Transaction in Own Shares

Domino's Pizza Group PLC

13 September 2023

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 13 September 2023 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	148,600
Average purchase price paid	:	394.3451 pence per share
Highest purchase price paid	:	395.40 pence per share
Lowest purchase price paid	:	392.60 pence per share

Following the above transaction, the Company has 411,455,206 ordinary shares in issue. Therefore the total number of voting rights in the Company is 411,455,206 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases: Aggregated by Trading Venue:

Venue	Weighted average price paid per share (GBp)	Aggregate number of shares purchased	Lowest price paid per share (GBp)	Highest price paid per share (GBp)
London Stock Exchange	394.3776	100,000	392.80	395.40
Turquoise	393.9670	8,600	392.80	394.60
Chi-X (CXE)	394.4383	20,000	392.60	395.00
BATS (BXE)	394.2526	20,000	392.60	395.00

Schedule of Purchases - Individual Transactions:

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
2137	394.80	08:47:16	00066962119TRLO0	XLON
1485	395.20	08:48:08	00066962193TRLO0	XLON
1154	394.80	08:48:36	00066962207TRLO0	XLON
76	394.80	08:48:36	00066962206TRLO0	XLON
176	394.80	08:48:36	00066962205TRLO0	XLON
1472	395.00	08:48:36	00066962204TRLO0	XLON
1331	394.40	09:02:40	00066962817TRLO0	XLON
364	394.00	09:02:46	00066962819TRLO0	XLON
480	394.00	09:02:56	00066962829TRLO0	XLON
616	394.00	09:02:56	00066962828TRLO0	XLON
290	394.60	09:21:11	00066963337TRLO0	BATE
3141	395.20	09:21:20	00066963348TRLO0	XLON
1407	395.00	09:21:43	00066963369TRLO0	XLON
1473	395.00	09:22:34	00066963392TRLO0	XLON
3	395.00	09:22:34	00066963391TRLO0	XLON
1414	394.80	09:30:49	00066963752TRLO0	CHIX
1356	394.80	09:30:49	00066963755TRLO0	XLON
247	394.80	09:30:49	00066963753TRLO0	XLON
1439	394.60	09:30:49	00066963754TRLO0	BATE
452	394.20	09:48:53	00066964458TRLO0	TRQX
904	394.20	09:48:53	00066964457TRLO0	TRQX
1459	394.40	09:48:53	00066964456TRLO0	XLON
1352	394.20	09:59:33	00066964811TRLO0	XLON
1310	395.00	10:06:13	00066965138TRLO0	XLON
1438	395.00	10:06:52	00066965145TRLO0	XLON
1386	394.60	10:06:57	00066965148TRLO0	CHIX
1322	395.40	10:16:48	00066965439TRLO0	XLON
1399	395.40	10:21:18	00066965548TRLO0	XLON
1446	395.20	10:27:33	00066965686TRLO0	XLON
105	394.80	10:32:49	00066965935TRLO0	BATE
1460	395.20	10:48:03	00066966424TRLO0	XLON
1013	394.80	10:48:03	00066966425TRLO0	BATE
131	394.80	10:48:03	00066966426TRLO0	BATE
1207	394.80	10:48:03	00066966427TRLO0	XLON
90	395.00	10:48:35	00066966449TRLO0	CHIX
844	394.80	10:52:33	00066966644TRLO0	XLON
1209	394.80	10:52:33	00066966643TRLO0	BATE
1239	394.80	10:52:33	00066966642TRLO0	CHIX
436	394.80	10:52:33	00066966645TRLO0	XLON
1448	394.60	11:04:33	00066966880TRLO0	XLON
1444	394.40	11:04:34	00066966881TRLO0	XLON
6	393.40	11:13:42	00066967186TRLO0	XLON
1000	393.40	11:13:42	00066967185TRLO0	XLON
374	393.40	11:13:42	00066967184TRLO0	XLON
1461	394.60	11:23:30	00066967511TRLO0	XLON
502	394.80	11:26:22	00066967559TRLO0	XLON
1000	394.80	11:26:22	00066967558TRLO0	XLON
1223	394.60	11:30:04	00066967668TRLO0	XLON
1269	395.00	11:33:28	00066967735TRLO0	CHIX
1262	395.00	11:33:28	00066967736TRLO0	XLON
1463	394.80	11:51:28	00066968134TRLO0	XLON
1212	394.60	11:54:30	00066968241TRLO0	TRQX
1339	394.80	12:02:02	00066968405TRLO0	XLON
7	394.80	12:05:58	00066968599TRLO0	XLON
17	395.00	12:09:37	00066968682TRLO0	CHIX
443	394.80	12:21:03	00066968922TRLO0	XLON
1268	395.00	12:32:47	00066969260TRLO0	BATE
1407	395.00	12:32:47	00066969259TRLO0	CHIX
1399	395.00	12:32:47	00066969262TRLO0	XLON
1411	395.00	12:32:47	00066969261TRLO0	XLON
1354	394.80	12:32:47	00066969263TRLO0	BATE
1598	394.80	12:32:47	00066969264TRLO0	XLON
1115	394.20	12:33:12	00066969275TRLO0	XLON
99	394.20	12:33:12	00066969274TRLO0	XLON
60	392.60	12:57:36	00066969701TRLO0	CHIX
59	392.60	12:59:16	00066969748TRLO0	CHIX
721	392.80	13:02:40	00066969839TRLO0	TRQX
557	392.80	13:02:40	00066969838TRLO0	TRQX
1385	392.80	13:02:40	00066969840TRLO0	XLON
1056	392.80	13:16:43	00066970276TRLO0	XLON
357	392.80	13:16:43	00066970275TRLO0	XLON
1478	392.80	13:21:43	00066970460TRLO0	XLON
438	393.60	13:29:18	00066970647TRLO0	XLON
241	393.60	13:29:18	00066970646TRLO0	XLON
225	393.60	13:29:18	00066970645TRLO0	XLON
1362	393.20	13:30:01	00066970660TRLO0	XLON
1371	393.20	13:30:01	00066970664TRLO0	XLON
1337	392.60	13:30:08	00066970689TRLO0	BATE
1353	394.20	13:38:25	00066971193TRLO0	CHIX
1434	394.00	13:44:00	00066971326TRLO0	XLON
1293	394.00	13:54:28	00066971653TRLO0	CHIX
1264	394.00	13:56:00	00066971679TRLO0	XLON
385	393.80	13:57:43	00066971721TRLO0	CHIX
943	393.80	13:57:43	00066971720TRLO0	CHIX
1532	393.80	13:57:43	00066971722TRLO0	XLON
343	393.60	13:57:43	00066971724TRLO0	BATE
1018	393.60	13:57:43	00066971723TRLO0	BATE
421	393.20	14:00:08	00066971817TRLO0	XLON
901	393.20	14:00:08	00066971816TRLO0	XLON
1255	393.20	14:13:56	00066972238TRLO0	XLON
1132	393.00	14:19:37	00066972388TRLO0	XLON
1244	393.00	14:19:39	00066972391TRLO0	BATE
327	393.00	14:19:39	00066972392TRLO0	XLON
1328	393.00	14:19:39	00066972393TRLO0	TRQX
1415	394.20	14:39:50	00066973406TRLO0	XLON
1375	394.20	14:40:18	00066973436TRLO0	XLON
462	394.40	14:40:50	00066973482TRLO0	CHIX
1199	394.20	14:43:17	00066973575TRLO0	CHIX
1332	394.20	14:43:17	00066973576TRLO0	XLON
359	394.20	14:43:17	00066973577TRLO0	XLON
262	394.40	14:48:18	00066973772TRLO0	XLON
327	394.40	14:48:18	00066973771TRLO0	XLON
132	394.40	14:48:18	00066973770TRLO0	XLON
384	394.40	14:48:19	00066973773TRLO0	XLON
1347	394.20	14:48:21	00066973775TRLO0	CHIX
505	394.00	14:49:38	00066973887TRLO0	XLON
882	394.00	14:49:38	00066973886TRLO0	XLON
517	394.20	14:49:51	00066973890TRLO0	BATE
717	394.20	14:49:51	00066973889TRLO0	BATE
380	394.00	14:58:05	00066974308TRLO0	XLON
1046	394.00	14:58:08	00066974309TRLO0	XLON
1281	394.20	15:02:01	00066974497TRLO0	BATE
45	394.20	15:02:35	00066974589TRLO0	CHIX
1421	394.20	15:03:33	00066974624TRLO0	XLON
120	394.20	15:03:33	00066974623TRLO0	XLON
66	394.20	15:05:10	00066974808TRLO0	TRQX
1000	394.20	15:05:10	00066974807TRLO0	TRQX
124	394.20	15:05:10	00066974806TRLO0	TRQX
1325	394.20	15:05:10	00066974805TRLO0	BATE
1242	394.20	15:08:33	00066975144TRLO0	XLON
1478	394.20	15:12:33	00066975426TRLO0	XLON
61	394.00	15:15:05	00066975503TRLO0	XLON
1193	394.00	15:15:05	00066975504TRLO0	XLON
865	394.00	15:17:23	00066975672TRLO0	XLON
628	394.00	15:17:23	00066975673TRLO0	XLON
575	394.00	15:17:23	00066975675TRLO0	CHIX
613	394.00	15:17:23	00066975674TRLO0	CHIX
363	393.80	15:27:41	00066976538TRLO0	XLON
1501	393.80	15:27:48	00066976541TRLO0	XLON
24	393.80	15:27:51	00066976560TRLO0	BATE
24	393.80	15:27:51	00066976559TRLO0	BATE
47	393.80	15:27:51	00066976558TRLO0	BATE
24	393.80	15:27:51	00066976561TRLO0	BATE
1119	393.80	15:27:51	00066976562TRLO0	BATE
1742	394.40	15:38:18	00066977064TRLO0	XLON
215	394.60	15:40:29	00066977140TRLO0	CHIX
1238	394.60	15:40:29	00066977139TRLO0	CHIX
1386	394.40	15:44:16	00066977280TRLO0	CHIX
1324	394.40	15:44:16	00066977282TRLO0	XLON
1259	394.40	15:44:16	00066977281TRLO0	XLON
1000	394.40	15:46:17	00066977349TRLO0	XLON
282	394.40	15:46:17	00066977350TRLO0	XLON
1671	394.80	15:52:55	00066977632TRLO0	BATE
416	394.80	15:52:55	00066977634TRLO0	XLON
199	394.80	15:52:55	00066977633TRLO0	XLON
770	394.80	15:52:55	00066977637TRLO0	XLON
138	394.80	15:52:55	00066977636TRLO0	XLON
551	394.80	15:52:55	00066977635TRLO0	XLON
1014	394.60	15:53:10	00066977642TRLO0	TRQX
159	394.60	15:53:10	00066977641TRLO0	TRQX
1440	394.60	15:53:10	00066977643TRLO0	XLON
353	394.60	15:56:59	00066977849TRLO0	BATE
836	394.60	15:56:59	00066977848TRLO0	BATE
407	394.60	15:59:10	00066977986TRLO0	XLON
1000	394.60	15:59:10	00066977985TRLO0	XLON
132	394.60	15:59:10	00066977984TRLO0	XLON
1063	394.60	16:01:10	00066978108TRLO0	TRQX
1295	394.60	16:01:56	00066978151TRLO0	CHIX
957	394.60	16:03:20	00066978191TRLO0	XLON
416	394.60	16:03:20	00066978190TRLO0	XLON
1285	394.60	16:06:20	00066978278TRLO0	XLON
1311	394.60	16:08:13	00066978340TRLO0	BATE
85	394.60	16:09:20	00066978417TRLO0	XLON
1308	394.60	16:09:20	00066978418TRLO0	XLON
710	394.40	16:10:45	00066978474TRLO0	CHIX
1275	394.20	16:14:46	00066978709TRLO0	XLON
1379	394.00	16:15:03	00066978724TRLO0	XLON

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland.

 

END