Transaction in Own Shares

Domino's Pizza Group PLC

27 September 2023

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 27 September 2023 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	234,406
Average purchase price paid	:	378.0603 pence per share
Highest purchase price paid	:	379.40 pence per share
Lowest purchase price paid	:	375.80 pence per share

Following the above transaction, the Company has 409,330,391 ordinary shares in issue. Therefore the total number of voting rights in the Company is 409,330,391 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases: Aggregated by Trading Venue:

Venue	Weighted average price paid per share (GBp)	Aggregate number of shares purchased	Lowest price paid per share (GBp)	Highest price paid per share (GBp)
London Stock Exchange	378.1141	138,642	375.80	379.40
Turquoise	378.0522	8,452	376.00	379.00
Chi-X (CXE)	378.0255	33,421	376.00	379.40
BATS (BXE)	377.9447	53,891	376.00	379.40

Schedule of Purchases - Individual Transactions:

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
1344	378.80	08:21:49	00067149271TRLO0	XLON
34	378.60	08:21:49	00067149272TRLO0	XLON
1349	378.60	08:21:49	00067149273TRLO0	XLON
1361	378.20	08:23:31	00067149311TRLO0	XLON
1439	379.00	08:36:41	00067149689TRLO0	XLON
200	379.20	08:36:41	00067149690TRLO0	XLON
100	379.20	08:36:41	00067149691TRLO0	XLON
1046	379.20	08:36:57	00067149711TRLO0	XLON
1224	379.20	08:36:57	00067149712TRLO0	XLON
100	378.80	08:37:03	00067149715TRLO0	XLON
1100	378.80	08:37:03	00067149716TRLO0	XLON
215	378.80	08:37:03	00067149717TRLO0	XLON
1308	378.80	08:37:03	00067149718TRLO0	XLON
1525	378.20	08:37:23	00067149725TRLO0	XLON
677	378.00	08:39:26	00067149774TRLO0	XLON
99	378.00	08:45:42	00067149938TRLO0	XLON
1200	379.20	09:04:39	00067150373TRLO0	XLON
133	379.20	09:04:39	00067150374TRLO0	XLON
1333	379.00	09:04:39	00067150375TRLO0	XLON
730	379.00	09:04:39	00067150377TRLO0	CHIX
722	379.00	09:04:39	00067150378TRLO0	CHIX
1256	379.00	09:04:39	00067150376TRLO0	BATE
444	378.60	09:16:15	00067150761TRLO0	BATE
731	378.60	09:16:15	00067150762TRLO0	BATE
1103	378.60	09:16:15	00067150763TRLO0	XLON
402	378.60	09:16:15	00067150764TRLO0	XLON
1334	378.60	09:16:15	00067150765TRLO0	XLON
112	378.60	09:16:15	00067150766TRLO0	XLON
372	378.20	09:18:20	00067150881TRLO0	XLON
401	379.00	09:50:12	00067151918TRLO0	CHIX
770	379.00	09:50:19	00067151929TRLO0	CHIX
1343	379.00	09:50:19	00067151930TRLO0	CHIX
67	379.00	09:50:19	00067151931TRLO0	CHIX
2629	379.00	09:50:19	00067151934TRLO0	XLON
249	379.00	09:50:19	00067151936TRLO0	XLON
694	379.00	09:50:19	00067151937TRLO0	XLON
1020	379.00	09:50:19	00067151938TRLO0	XLON
1100	379.00	09:50:19	00067151939TRLO0	XLON
694	379.00	09:50:19	00067151940TRLO0	XLON
851	379.00	09:50:19	00067151941TRLO0	XLON
742	379.00	09:50:19	00067151932TRLO0	TRQX
255	379.00	09:50:19	00067151933TRLO0	TRQX
190	379.00	09:50:19	00067151935TRLO0	TRQX
2000	379.00	09:50:19	00067151942TRLO0	BATE
838	379.00	09:50:19	00067151943TRLO0	XLON
244	379.00	09:50:19	00067151944TRLO0	XLON
1026	379.00	09:50:19	00067151945TRLO0	XLON
1	378.60	09:50:48	00067152004TRLO0	XLON
450	378.60	09:50:48	00067152005TRLO0	XLON
1222	378.60	09:50:48	00067152006TRLO0	XLON
1442	378.60	09:50:48	00067152003TRLO0	BATE
1010	378.60	10:12:41	00067152747TRLO0	XLON
360	378.60	10:12:41	00067152749TRLO0	XLON
775	378.40	10:12:41	00067152752TRLO0	XLON
595	378.40	10:12:41	00067152753TRLO0	XLON
972	378.40	10:12:41	00067152748TRLO0	CHIX
402	378.40	10:12:41	00067152751TRLO0	CHIX
1178	378.40	10:12:41	00067152750TRLO0	BATE
431	378.20	10:13:13	00067152767TRLO0	XLON
965	378.20	10:13:13	00067152768TRLO0	XLON
1433	378.20	10:28:13	00067153208TRLO0	BATE
1018	378.00	10:40:00	00067153658TRLO0	XLON
341	378.00	10:40:00	00067153660TRLO0	XLON
163	378.00	10:40:00	00067153661TRLO0	XLON
155	378.00	10:40:00	00067153662TRLO0	XLON
168	378.00	10:40:00	00067153653TRLO0	CHIX
815	378.00	10:40:00	00067153655TRLO0	CHIX
230	378.00	10:40:00	00067153659TRLO0	CHIX
352	378.00	10:40:00	00067153654TRLO0	BATE
577	378.00	10:40:00	00067153656TRLO0	BATE
476	378.00	10:40:00	00067153657TRLO0	BATE
1096	377.80	10:43:03	00067153938TRLO0	XLON
523	377.80	10:43:03	00067153939TRLO0	XLON
1088	378.40	10:53:02	00067154259TRLO0	XLON
393	378.40	10:53:02	00067154260TRLO0	XLON
820	378.60	10:59:37	00067154462TRLO0	XLON
444	378.60	10:59:37	00067154463TRLO0	XLON
99	378.40	11:02:57	00067154627TRLO0	XLON
1325	378.40	11:02:57	00067154629TRLO0	XLON
632	378.40	11:02:57	00067154628TRLO0	BATE
640	378.40	11:02:57	00067154630TRLO0	BATE
1427	378.40	11:02:57	00067154631TRLO0	TRQX
481	378.40	11:08:00	00067154804TRLO0	XLON
768	378.40	11:08:00	00067154805TRLO0	XLON
1249	378.20	11:08:06	00067154859TRLO0	XLON
158	378.00	11:12:37	00067155051TRLO0	BATE
167	378.00	11:13:44	00067155081TRLO0	BATE
119	378.80	11:22:58	00067155418TRLO0	XLON
776	378.80	11:22:58	00067155419TRLO0	XLON
223	378.80	11:22:58	00067155420TRLO0	XLON
360	378.80	11:22:58	00067155421TRLO0	XLON
1301	378.80	11:26:08	00067155576TRLO0	XLON
198	378.80	11:26:08	00067155578TRLO0	XLON
433	378.60	11:26:09	00067155581TRLO0	XLON
1064	378.60	11:26:09	00067155582TRLO0	XLON
886	378.60	11:26:09	00067155579TRLO0	BATE
664	378.60	11:26:09	00067155580TRLO0	BATE
211	378.40	11:27:02	00067155604TRLO0	CHIX
365	378.40	11:28:02	00067155637TRLO0	CHIX
62	378.40	11:28:02	00067155638TRLO0	CHIX
514	378.40	11:29:02	00067155656TRLO0	CHIX
112	378.40	11:29:36	00067155672TRLO0	CHIX
49	378.40	11:33:43	00067155771TRLO0	CHIX
334	378.40	11:42:17	00067155987TRLO0	CHIX
1248	378.80	11:46:55	00067156035TRLO0	BATE
621	378.60	11:49:15	00067156089TRLO0	XLON
728	378.60	11:49:15	00067156091TRLO0	XLON
66	378.60	11:49:15	00067156092TRLO0	XLON
168	378.60	11:49:15	00067156093TRLO0	XLON
1063	378.60	11:49:15	00067156094TRLO0	XLON
423	378.60	11:49:15	00067156084TRLO0	CHIX
337	378.60	11:49:15	00067156085TRLO0	CHIX
488	378.60	11:49:15	00067156088TRLO0	CHIX
9	378.60	11:49:15	00067156090TRLO0	CHIX
296	378.60	11:49:15	00067156086TRLO0	BATE
1013	378.60	11:49:15	00067156087TRLO0	BATE
1566	378.40	11:49:16	00067156095TRLO0	XLON
106	378.40	11:49:16	00067156096TRLO0	XLON
324	378.40	11:56:02	00067156271TRLO0	XLON
140	378.40	11:56:02	00067156272TRLO0	XLON
85	378.40	11:56:02	00067156273TRLO0	XLON
424	378.40	11:58:05	00067156310TRLO0	XLON
72	378.60	12:09:02	00067156469TRLO0	XLON
1338	379.00	12:22:51	00067156801TRLO0	BATE
1400	378.80	12:22:51	00067156803TRLO0	XLON
1722	379.00	12:22:51	00067156804TRLO0	XLON
1528	379.00	12:22:51	00067156805TRLO0	XLON
477	378.60	12:22:51	00067156809TRLO0	XLON
1219	378.60	12:22:51	00067156812TRLO0	BATE
737	378.60	12:24:02	00067156838TRLO0	XLON
314	378.60	12:24:02	00067156839TRLO0	XLON
166	378.60	12:24:02	00067156837TRLO0	BATE
1537	378.40	12:31:16	00067156957TRLO0	XLON
216	378.60	12:33:02	00067156990TRLO0	CHIX
1382	378.60	12:35:27	00067157079TRLO0	CHIX
278	378.60	12:44:02	00067157358TRLO0	CHIX
1498	378.80	12:49:26	00067157474TRLO0	XLON
1434	379.40	12:58:06	00067157668TRLO0	XLON
393	379.40	12:58:06	00067157669TRLO0	XLON
118	379.40	13:09:02	00067157864TRLO0	CHIX
132	379.40	13:10:02	00067157887TRLO0	XLON
1502	379.40	13:10:02	00067157888TRLO0	XLON
1181	379.40	13:10:02	00067157889TRLO0	XLON
1716	379.40	13:10:02	00067157886TRLO0	CHIX
2503	379.40	13:10:02	00067157885TRLO0	BATE
265	379.20	13:10:17	00067157892TRLO0	XLON
444	379.20	13:11:38	00067157898TRLO0	CHIX
730	379.20	13:11:38	00067157899TRLO0	CHIX
1100	379.20	13:11:38	00067157900TRLO0	XLON
625	379.20	13:11:38	00067157901TRLO0	XLON
1343	379.20	13:17:17	00067158012TRLO0	BATE
1	379.00	13:22:53	00067158113TRLO0	XLON
1357	379.00	13:22:53	00067158114TRLO0	XLON
1427	379.00	13:22:53	00067158115TRLO0	XLON
1221	379.00	13:24:53	00067158207TRLO0	TRQX
267	378.80	13:24:53	00067158208TRLO0	CHIX
349	378.80	13:26:02	00067158217TRLO0	CHIX
439	378.80	13:28:02	00067158263TRLO0	CHIX
1038	378.80	13:29:38	00067158312TRLO0	BATE
225	378.80	13:29:38	00067158316TRLO0	CHIX
416	378.80	13:29:38	00067158315TRLO0	BATE
1325	378.80	13:29:38	00067158317TRLO0	BATE
1475	378.80	13:32:28	00067158390TRLO0	XLON
737	378.80	13:32:28	00067158391TRLO0	XLON
648	378.80	13:32:28	00067158392TRLO0	XLON
1368	378.80	13:34:31	00067158430TRLO0	XLON
886	379.00	13:40:02	00067158574TRLO0	XLON
526	379.00	13:40:02	00067158575TRLO0	XLON
49	379.00	13:40:02	00067158576TRLO0	XLON
1100	379.00	13:40:02	00067158577TRLO0	XLON
101	379.00	13:40:02	00067158578TRLO0	XLON
439	378.80	13:41:02	00067158597TRLO0	CHIX
1	378.80	13:41:02	00067158598TRLO0	CHIX
872	378.80	13:42:31	00067158650TRLO0	CHIX
1401	378.80	13:43:02	00067158657TRLO0	BATE
1527	379.00	13:54:35	00067158977TRLO0	XLON
1126	378.80	13:54:35	00067158981TRLO0	CHIX
675	378.80	13:54:35	00067158982TRLO0	BATE
246	378.80	13:55:02	00067158997TRLO0	XLON
1198	378.80	13:55:08	00067159003TRLO0	XLON
1402	378.80	13:55:08	00067159004TRLO0	XLON
58	378.80	13:55:08	00067159001TRLO0	CHIX
753	378.80	13:55:08	00067159000TRLO0	BATE
1437	378.80	13:55:08	00067159002TRLO0	TRQX
1494	378.60	14:12:54	00067159457TRLO0	XLON
1298	378.60	14:15:02	00067159502TRLO0	XLON
146	378.60	14:15:02	00067159503TRLO0	XLON
198	378.40	14:15:03	00067159506TRLO0	CHIX
354	378.40	14:15:03	00067159504TRLO0	BATE
93	378.40	14:15:03	00067159505TRLO0	BATE
439	378.40	14:16:02	00067159546TRLO0	CHIX
269	378.40	14:16:02	00067159547TRLO0	CHIX
439	378.40	14:19:02	00067159627TRLO0	XLON
349	378.40	14:25:02	00067159815TRLO0	CHIX
978	378.40	14:25:02	00067159813TRLO0	BATE
1222	378.40	14:25:02	00067159814TRLO0	BATE
32	378.40	14:25:02	00067159816TRLO0	BATE
98	378.40	14:25:02	00067159817TRLO0	BATE
875	378.40	14:25:02	00067159818TRLO0	XLON
1254	378.40	14:25:02	00067159819TRLO0	XLON
440	378.40	14:25:02	00067159822TRLO0	XLON
404	378.40	14:25:02	00067159823TRLO0	XLON
2086	378.20	14:25:02	00067159824TRLO0	XLON
848	378.40	14:25:02	00067159825TRLO0	XLON
406	378.40	14:25:02	00067159826TRLO0	XLON
167	378.40	14:25:02	00067159827TRLO0	XLON
145	378.00	14:25:03	00067159828TRLO0	CHIX
512	378.00	14:25:03	00067159829TRLO0	CHIX
634	378.00	14:25:03	00067159830TRLO0	CHIX
376	377.60	14:26:07	00067159855TRLO0	BATE
1100	377.60	14:26:07	00067159856TRLO0	BATE
109	377.80	14:40:20	00067160435TRLO0	BATE
462	378.00	14:44:03	00067160567TRLO0	CHIX
38	378.00	14:44:20	00067160581TRLO0	XLON
1267	378.00	14:44:20	00067160582TRLO0	XLON
1306	377.80	14:44:20	00067160583TRLO0	BATE
1100	377.80	14:44:20	00067160584TRLO0	XLON
205	377.80	14:44:20	00067160585TRLO0	XLON
635	377.80	14:45:21	00067160638TRLO0	BATE
688	377.80	14:45:21	00067160639TRLO0	BATE
141	378.40	14:49:43	00067160773TRLO0	XLON
551	378.40	14:49:43	00067160774TRLO0	XLON
729	378.40	14:49:43	00067160775TRLO0	XLON
250	378.00	14:51:18	00067160828TRLO0	XLON
1404	378.00	14:51:18	00067160829TRLO0	XLON
1065	378.00	14:51:18	00067160830TRLO0	XLON
514	378.00	14:51:18	00067160825TRLO0	CHIX
130	378.00	14:51:18	00067160826TRLO0	CHIX
732	378.00	14:51:18	00067160827TRLO0	CHIX
672	377.80	14:54:02	00067160898TRLO0	XLON
1390	377.80	14:55:44	00067160948TRLO0	BATE
218	377.80	14:55:44	00067160949TRLO0	BATE
522	377.80	14:58:28	00067161063TRLO0	CHIX
514	377.80	14:58:29	00067161064TRLO0	CHIX
394	377.80	14:59:02	00067161069TRLO0	CHIX
1397	378.00	14:59:45	00067161102TRLO0	XLON
682	377.80	15:00:02	00067161165TRLO0	XLON
219	377.80	15:03:46	00067161354TRLO0	CHIX
516	377.80	15:03:50	00067161360TRLO0	XLON
1501	377.80	15:03:50	00067161362TRLO0	XLON
160	377.80	15:03:50	00067161357TRLO0	CHIX
999	377.80	15:03:50	00067161359TRLO0	CHIX
1184	377.80	15:03:50	00067161356TRLO0	BATE
1424	377.80	15:03:50	00067161358TRLO0	BATE
1365	377.80	15:03:50	00067161361TRLO0	TRQX
923	377.40	15:03:59	00067161366TRLO0	XLON
539	377.40	15:03:59	00067161367TRLO0	XLON
626	377.00	15:06:02	00067161512TRLO0	BATE
754	377.00	15:06:02	00067161513TRLO0	BATE
188	376.80	15:07:02	00067161612TRLO0	XLON
910	376.80	15:07:44	00067161647TRLO0	XLON
14	376.80	15:07:44	00067161648TRLO0	XLON
272	376.80	15:07:44	00067161651TRLO0	XLON
59	376.80	15:07:44	00067161652TRLO0	XLON
569	376.00	15:13:05	00067162137TRLO0	XLON
633	376.00	15:14:02	00067162176TRLO0	XLON
479	376.00	15:14:02	00067162177TRLO0	BATE
47	376.00	15:16:02	00067162228TRLO0	XLON
541	376.00	15:16:02	00067162229TRLO0	XLON
85	376.00	15:17:02	00067162342TRLO0	CHIX
1	376.40	15:17:38	00067162377TRLO0	BATE
430	376.80	15:24:59	00067162791TRLO0	XLON
925	376.80	15:25:01	00067162793TRLO0	XLON
1314	376.60	15:25:02	00067162798TRLO0	XLON
969	376.60	15:27:04	00067162924TRLO0	XLON
456	376.60	15:27:04	00067162925TRLO0	XLON
907	376.60	15:27:04	00067162926TRLO0	XLON
533	376.60	15:27:04	00067162927TRLO0	XLON
1176	376.60	15:27:04	00067162922TRLO0	BATE
1246	376.60	15:27:04	00067162923TRLO0	BATE
1156	376.20	15:27:04	00067162928TRLO0	CHIX
124	376.20	15:27:04	00067162929TRLO0	CHIX
1195	376.00	15:32:29	00067163179TRLO0	CHIX
1302	376.00	15:32:29	00067163180TRLO0	BATE
570	375.80	15:33:29	00067163222TRLO0	XLON
1377	376.60	15:38:12	00067163424TRLO0	XLON
1043	376.60	15:40:06	00067163495TRLO0	XLON
450	376.60	15:40:06	00067163496TRLO0	XLON
712	376.40	15:41:02	00067163526TRLO0	CHIX
543	376.40	15:41:02	00067163527TRLO0	CHIX
1100	376.40	15:41:02	00067163528TRLO0	XLON
205	376.40	15:41:02	00067163529TRLO0	XLON
1208	376.40	15:41:02	00067163530TRLO0	BATE
1078	376.20	15:41:15	00067163532TRLO0	XLON
197	376.20	15:41:15	00067163533TRLO0	XLON
737	376.00	15:41:16	00067163534TRLO0	TRQX
1387	376.80	15:46:20	00067163741TRLO0	XLON
285	376.80	15:46:35	00067163761TRLO0	BATE
706	376.80	15:46:35	00067163762TRLO0	BATE
395	376.80	15:46:35	00067163763TRLO0	BATE
598	376.60	15:46:39	00067163769TRLO0	XLON
756	376.60	15:46:39	00067163770TRLO0	XLON
1038	376.60	15:46:39	00067163767TRLO0	CHIX
161	376.60	15:46:39	00067163768TRLO0	CHIX
1	376.00	15:48:03	00067163820TRLO0	BATE
1434	376.00	15:50:14	00067163914TRLO0	XLON
1100	376.00	15:52:29	00067164036TRLO0	BATE
155	376.00	15:52:29	00067164037TRLO0	BATE
1056	375.80	15:55:09	00067164308TRLO0	XLON
404	375.80	15:55:09	00067164309TRLO0	XLON
104	375.80	15:58:02	00067164495TRLO0	XLON
1241	376.40	16:00:21	00067164578TRLO0	BATE
29	376.60	16:00:21	00067164579TRLO0	CHIX
1465	376.40	16:01:03	00067164594TRLO0	XLON
1431	376.20	16:01:03	00067164595TRLO0	CHIX
506	376.00	16:02:02	00067164650TRLO0	XLON
959	376.00	16:02:02	00067164651TRLO0	XLON
49	376.20	16:04:26	00067164752TRLO0	TRQX
1029	376.20	16:04:26	00067164753TRLO0	TRQX
322	376.20	16:04:26	00067164754TRLO0	XLON
1221	376.20	16:04:26	00067164755TRLO0	XLON
30	376.40	16:05:21	00067164792TRLO0	BATE
1	376.40	16:05:41	00067164801TRLO0	BATE
1344	376.40	16:06:21	00067164833TRLO0	BATE
145	376.40	16:10:41	00067165001TRLO0	BATE
30	376.40	16:10:41	00067165002TRLO0	BATE
45	376.40	16:10:41	00067165003TRLO0	BATE
28	376.40	16:10:41	00067165004TRLO0	BATE
2	376.40	16:10:41	00067165005TRLO0	XLON
1144	376.40	16:10:41	00067165006TRLO0	XLON
339	376.40	16:10:41	00067165007TRLO0	XLON
794	376.80	16:12:21	00067165082TRLO0	CHIX
1507	376.80	16:12:23	00067165083TRLO0	XLON
552	376.60	16:13:02	00067165095TRLO0	CHIX
221	376.60	16:14:02	00067165134TRLO0	CHIX
426	376.60	16:15:02	00067165174TRLO0	XLON
606	376.60	16:15:02	00067165176TRLO0	XLON
4	376.60	16:15:02	00067165175TRLO0	CHIX
1110	376.60	16:15:02	00067165178TRLO0	BATE
718	376.60	16:16:03	00067165226TRLO0	XLON
382	376.60	16:16:03	00067165228TRLO0	XLON
675	376.60	16:16:03	00067165229TRLO0	XLON
224	376.60	16:16:03	00067165227TRLO0	BATE
1282	376.60	16:20:01	00067165415TRLO0	BATE
1050	376.60	16:21:03	00067165505TRLO0	XLON

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland.

 

END