Transaction in Own Shares

Domino's Pizza Group PLC

05 October 2023

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 5 October 2023 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	249,976
Average purchase price paid	:	363.265 pence per share
Highest purchase price paid	:	365.60 pence per share
Lowest purchase price paid	:	360.80 pence per share

Following the above transaction, the Company has 407,929,982 ordinary shares in issue. Therefore the total number of voting rights in the Company is 407,929,982 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases: Aggregated by Trading Venue:

Venue	Weighted average price paid per share (GBp)	Aggregate number of shares purchased	Lowest price paid per share (GBp)	Highest price paid per share (GBp)
London Stock Exchange	363.0708	155,358	360.80	365.60
Turquoise	363.5221	10,235	362.20	364.60
Chi-X (CXE)	363.5822	35,125	362.00	365.40
BATS (BXE)	363.5980	49,258	362.00	365.40

Schedule of Purchases - Individual Transactions:

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
1286	362.20	08:26:33	00067250158TRLO0	XLON
1653	362.40	08:26:33	00067250157TRLO0	XLON
1335	362.00	08:27:06	00067250165TRLO0	XLON
1909	362.00	08:27:06	00067250166TRLO0	XLON
1022	360.80	08:29:09	00067250234TRLO0	XLON
290	360.80	08:29:09	00067250235TRLO0	XLON
1362	360.80	08:29:09	00067250236TRLO0	XLON
1300	363.20	08:56:11	00067250714TRLO0	XLON
1978	362.60	08:56:11	00067250715TRLO0	XLON
1200	362.60	08:56:38	00067250718TRLO0	XLON
154	362.60	08:56:38	00067250719TRLO0	XLON
299	362.60	08:57:38	00067250744TRLO0	XLON
1130	362.60	08:57:38	00067250745TRLO0	XLON
864	362.60	08:57:38	00067250746TRLO0	XLON
597	362.60	08:57:38	00067250747TRLO0	XLON
1461	362.20	08:59:11	00067250787TRLO0	XLON
1200	363.00	09:10:52	00067251065TRLO0	XLON
64	363.00	09:10:52	00067251066TRLO0	XLON
220	363.00	09:10:52	00067251067TRLO0	XLON
495	362.60	09:12:41	00067251089TRLO0	CHIX
656	362.60	09:16:38	00067251223TRLO0	XLON
731	362.60	09:16:38	00067251224TRLO0	XLON
1387	362.60	09:16:38	00067251225TRLO0	XLON
822	362.60	09:16:38	00067251221TRLO0	CHIX
86	362.60	09:16:38	00067251222TRLO0	CHIX
778	362.60	09:23:27	00067251375TRLO0	XLON
81	362.60	09:23:27	00067251376TRLO0	XLON
465	362.60	09:23:27	00067251377TRLO0	XLON
329	363.40	09:35:08	00067251605TRLO0	XLON
1130	363.40	09:35:08	00067251606TRLO0	XLON
1302	363.20	09:35:11	00067251608TRLO0	XLON
1177	363.00	09:35:11	00067251611TRLO0	XLON
251	363.00	09:35:11	00067251612TRLO0	XLON
921	363.00	09:35:11	00067251609TRLO0	CHIX
521	363.00	09:35:11	00067251610TRLO0	CHIX
1192	363.20	09:43:15	00067251764TRLO0	BATE
253	363.20	09:43:15	00067251765TRLO0	BATE
318	363.20	09:43:16	00067251773TRLO0	XLON
258	363.20	09:43:16	00067251774TRLO0	XLON
121	363.20	09:43:16	00067251775TRLO0	XLON
844	363.20	09:43:16	00067251776TRLO0	XLON
37	363.20	09:53:22	00067251990TRLO0	XLON
635	363.20	09:53:22	00067251991TRLO0	XLON
616	363.20	09:53:22	00067251992TRLO0	XLON
1344	363.20	09:53:22	00067251987TRLO0	CHIX
1449	363.20	09:53:22	00067251988TRLO0	BATE
1188	363.20	09:53:22	00067251989TRLO0	BATE
541	363.00	09:53:22	00067251993TRLO0	TRQX
377	363.00	09:53:22	00067251994TRLO0	TRQX
532	363.00	09:53:22	00067251995TRLO0	TRQX
55	362.40	09:53:49	00067252012TRLO0	XLON
1311	362.60	09:59:09	00067252105TRLO0	XLON
1355	362.60	09:59:09	00067252104TRLO0	BATE
1031	362.40	10:06:07	00067252289TRLO0	XLON
303	362.40	10:06:07	00067252290TRLO0	XLON
286	362.80	10:33:43	00067252962TRLO0	BATE
1104	362.80	10:33:43	00067252963TRLO0	BATE
1200	363.20	10:35:46	00067252993TRLO0	XLON
161	363.20	10:35:46	00067252994TRLO0	XLON
722	363.20	10:35:46	00067252995TRLO0	XLON
190	363.20	10:35:46	00067252996TRLO0	XLON
180	363.20	10:35:46	00067252997TRLO0	XLON
496	363.40	10:38:26	00067253072TRLO0	XLON
1063	363.40	10:38:26	00067253073TRLO0	XLON
18	363.00	10:38:28	00067253074TRLO0	CHIX
209	363.20	10:41:28	00067253131TRLO0	XLON
1349	363.20	10:41:28	00067253133TRLO0	XLON
299	363.00	10:43:28	00067253162TRLO0	CHIX
132	363.80	10:52:40	00067253361TRLO0	CHIX
1199	363.80	10:52:40	00067253362TRLO0	CHIX
6	363.60	10:52:52	00067253371TRLO0	XLON
1200	363.60	10:52:52	00067253372TRLO0	XLON
509	363.60	10:52:52	00067253373TRLO0	XLON
628	363.60	10:52:52	00067253369TRLO0	CHIX
654	363.60	10:52:52	00067253370TRLO0	CHIX
496	363.60	10:53:02	00067253374TRLO0	BATE
695	363.60	10:53:02	00067253375TRLO0	BATE
376	363.40	10:53:02	00067253377TRLO0	XLON
359	363.40	10:55:02	00067253407TRLO0	XLON
496	363.40	10:55:02	00067253408TRLO0	BATE
496	363.40	10:55:03	00067253411TRLO0	BATE
352	363.40	10:55:03	00067253412TRLO0	XLON
8	363.40	10:56:23	00067253429TRLO0	XLON
311	363.40	10:56:23	00067253428TRLO0	BATE
204	363.40	10:58:03	00067253438TRLO0	XLON
11	363.40	11:09:39	00067253609TRLO0	BATE
1200	364.80	11:22:56	00067253932TRLO0	XLON
118	364.80	11:22:56	00067253933TRLO0	XLON
299	364.60	11:23:10	00067253943TRLO0	BATE
300	364.60	11:27:14	00067253995TRLO0	BATE
8	364.60	11:27:16	00067254000TRLO0	BATE
1427	364.80	11:29:56	00067254047TRLO0	XLON
56	364.60	11:30:08	00067254050TRLO0	BATE
537	365.60	11:37:16	00067254243TRLO0	XLON
268	365.60	11:37:16	00067254244TRLO0	XLON
624	365.60	11:37:16	00067254245TRLO0	XLON
154	365.40	11:38:25	00067254265TRLO0	CHIX
496	365.40	11:39:02	00067254281TRLO0	BATE
44	365.40	11:39:02	00067254287TRLO0	XLON
1389	365.40	11:39:02	00067254289TRLO0	XLON
311	365.20	11:39:02	00067254291TRLO0	XLON
86	365.20	11:39:02	00067254292TRLO0	XLON
120	365.20	11:39:02	00067254293TRLO0	XLON
122	365.20	11:39:02	00067254294TRLO0	XLON
187	365.20	11:39:02	00067254295TRLO0	XLON
629	365.20	11:39:02	00067254296TRLO0	XLON
37	365.40	11:39:02	00067254282TRLO0	CHIX
336	365.40	11:39:02	00067254284TRLO0	CHIX
786	365.40	11:39:02	00067254286TRLO0	CHIX
37	365.40	11:39:02	00067254283TRLO0	BATE
827	365.40	11:39:02	00067254285TRLO0	BATE
975	365.20	11:39:02	00067254288TRLO0	BATE
196	365.20	11:39:02	00067254290TRLO0	BATE
136	364.60	11:39:16	00067254299TRLO0	CHIX
221	364.60	11:43:16	00067254441TRLO0	CHIX
377	364.60	11:45:38	00067254525TRLO0	CHIX
13	364.60	11:48:26	00067254556TRLO0	CHIX
5	364.60	11:48:53	00067254557TRLO0	CHIX
5	364.60	11:49:18	00067254561TRLO0	CHIX
329	364.60	11:49:26	00067254563TRLO0	CHIX
4	364.60	11:49:26	00067254564TRLO0	CHIX
354	364.60	11:49:26	00067254565TRLO0	CHIX
1443	364.60	11:54:38	00067254643TRLO0	XLON
1306	364.80	12:05:02	00067254832TRLO0	BATE
76	364.80	12:05:02	00067254833TRLO0	BATE
1160	364.60	12:06:40	00067254852TRLO0	XLON
776	364.60	12:06:40	00067254854TRLO0	XLON
491	364.60	12:06:40	00067254856TRLO0	XLON
424	364.60	12:06:40	00067254857TRLO0	XLON
169	364.60	12:06:40	00067254858TRLO0	XLON
1165	364.60	12:06:40	00067254850TRLO0	BATE
540	364.60	12:06:40	00067254851TRLO0	TRQX
540	364.60	12:06:40	00067254853TRLO0	TRQX
298	364.60	12:06:40	00067254855TRLO0	TRQX
271	364.40	12:06:40	00067254859TRLO0	CHIX
896	364.40	12:06:40	00067254860TRLO0	CHIX
392	364.20	12:12:45	00067254963TRLO0	XLON
1310	364.20	12:12:45	00067254964TRLO0	XLON
496	364.80	12:37:59	00067255232TRLO0	BATE
668	364.80	12:37:59	00067255233TRLO0	BATE
300	364.60	12:37:59	00067255236TRLO0	XLON
1890	364.60	12:37:59	00067255237TRLO0	XLON
583	364.60	12:37:59	00067255234TRLO0	BATE
807	364.60	12:37:59	00067255235TRLO0	BATE
945	364.40	12:38:09	00067255241TRLO0	CHIX
1327	364.60	12:42:59	00067255333TRLO0	XLON
53	364.40	12:42:59	00067255335TRLO0	XLON
1274	364.40	12:42:59	00067255336TRLO0	XLON
419	364.40	12:42:59	00067255334TRLO0	CHIX
18	364.40	12:42:59	00067255337TRLO0	CHIX
41	364.40	12:42:59	00067255338TRLO0	TRQX
923	364.40	12:42:59	00067255339TRLO0	TRQX
200	364.40	12:42:59	00067255340TRLO0	TRQX
348	364.00	12:43:09	00067255344TRLO0	CHIX
388	364.00	12:43:09	00067255345TRLO0	CHIX
377	364.00	12:47:09	00067255418TRLO0	CHIX
1303	364.20	12:54:01	00067255696TRLO0	XLON
179	364.00	12:54:01	00067255698TRLO0	CHIX
479	364.00	12:54:09	00067255705TRLO0	XLON
350	364.00	12:57:01	00067255781TRLO0	XLON
26	364.00	13:04:38	00067255866TRLO0	CHIX
414	364.20	13:06:04	00067255913TRLO0	XLON
1200	364.40	13:07:21	00067255925TRLO0	BATE
69	364.40	13:07:21	00067255926TRLO0	BATE
1480	364.40	13:07:21	00067255927TRLO0	XLON
82	364.40	13:07:21	00067255928TRLO0	XLON
695	364.20	13:07:38	00067255932TRLO0	XLON
481	364.20	13:07:39	00067255935TRLO0	XLON
1428	364.20	13:12:48	00067256000TRLO0	XLON
538	364.20	13:12:48	00067256002TRLO0	XLON
111	364.20	13:12:48	00067256004TRLO0	XLON
638	364.20	13:12:48	00067255998TRLO0	BATE
873	364.20	13:12:48	00067256007TRLO0	XLON
370	364.20	13:12:48	00067256012TRLO0	BATE
57	364.20	13:12:48	00067256022TRLO0	BATE
205	364.20	13:12:48	00067256031TRLO0	BATE
348	363.40	13:13:09	00067256095TRLO0	XLON
622	363.40	13:13:12	00067256098TRLO0	XLON
359	363.40	13:13:12	00067256099TRLO0	XLON
173	363.40	13:13:12	00067256100TRLO0	XLON
179	363.40	13:29:12	00067256338TRLO0	CHIX
351	363.40	13:29:20	00067256340TRLO0	CHIX
546	363.60	13:37:44	00067256511TRLO0	CHIX
782	363.60	13:37:44	00067256512TRLO0	CHIX
397	363.40	13:37:45	00067256513TRLO0	XLON
1026	363.40	13:37:45	00067256514TRLO0	XLON
118	363.40	13:37:45	00067256515TRLO0	XLON
523	363.40	13:37:45	00067256516TRLO0	XLON
775	363.40	13:37:45	00067256519TRLO0	XLON
426	363.20	13:38:08	00067256529TRLO0	BATE
431	363.20	13:38:09	00067256530TRLO0	BATE
9	363.40	13:49:51	00067256867TRLO0	XLON
10	363.40	13:49:51	00067256868TRLO0	XLON
16	363.40	13:49:51	00067256869TRLO0	XLON
235	363.40	13:49:52	00067256872TRLO0	XLON
389	363.40	13:50:01	00067256874TRLO0	XLON
56	363.40	13:50:08	00067256877TRLO0	XLON
300	363.40	13:50:08	00067256878TRLO0	XLON
287	363.40	13:50:08	00067256880TRLO0	XLON
169	363.20	13:50:08	00067256881TRLO0	XLON
1133	363.20	13:54:03	00067256954TRLO0	XLON
1371	363.20	13:54:03	00067256956TRLO0	XLON
1239	363.20	13:54:03	00067256955TRLO0	CHIX
1163	363.20	13:54:03	00067256957TRLO0	CHIX
354	363.20	13:54:03	00067256958TRLO0	BATE
1380	363.20	13:54:03	00067256959TRLO0	BATE
1181	363.20	13:54:03	00067256960TRLO0	BATE
410	362.80	13:54:08	00067256974TRLO0	XLON
752	362.80	13:55:08	00067256997TRLO0	XLON
332	362.80	13:57:11	00067257102TRLO0	XLON
60	362.80	13:57:12	00067257103TRLO0	XLON
359	362.80	13:57:12	00067257104TRLO0	XLON
994	362.80	13:57:15	00067257109TRLO0	XLON
546	362.80	13:57:15	00067257110TRLO0	XLON
1007	362.80	13:57:15	00067257111TRLO0	XLON
930	362.80	13:57:15	00067257107TRLO0	BATE
361	362.80	13:57:15	00067257108TRLO0	BATE
977	362.20	13:57:39	00067257121TRLO0	XLON
389	362.20	13:57:39	00067257122TRLO0	XLON
268	362.80	14:03:59	00067257216TRLO0	TRQX
679	362.40	14:04:08	00067257224TRLO0	CHIX
154	362.60	14:08:22	00067257262TRLO0	XLON
454	362.60	14:08:22	00067257263TRLO0	XLON
306	362.80	14:12:04	00067257338TRLO0	XLON
1015	362.80	14:13:27	00067257368TRLO0	XLON
70	362.60	14:13:29	00067257377TRLO0	XLON
1251	362.60	14:15:41	00067257401TRLO0	XLON
1299	362.60	14:15:41	00067257402TRLO0	XLON
1226	362.40	14:15:41	00067257406TRLO0	CHIX
1353	362.40	14:15:41	00067257405TRLO0	BATE
252	362.20	14:15:42	00067257408TRLO0	XLON
636	362.20	14:15:52	00067257411TRLO0	XLON
1200	362.20	14:15:52	00067257412TRLO0	XLON
244	362.20	14:15:52	00067257413TRLO0	XLON
1365	362.20	14:28:45	00067257639TRLO0	TRQX
1135	362.00	14:28:45	00067257642TRLO0	XLON
443	362.00	14:28:51	00067257653TRLO0	XLON
1469	362.00	14:28:51	00067257655TRLO0	XLON
1365	362.00	14:28:51	00067257651TRLO0	BATE
1344	362.00	14:28:51	00067257654TRLO0	BATE
240	362.00	14:28:51	00067257652TRLO0	CHIX
956	362.00	14:28:51	00067257661TRLO0	CHIX
1386	361.60	14:28:55	00067257668TRLO0	XLON
2382	362.40	14:52:25	00067258297TRLO0	XLON
740	362.40	14:52:25	00067258298TRLO0	XLON
1390	363.00	14:58:20	00067258452TRLO0	XLON
295	363.20	14:58:20	00067258450TRLO0	CHIX
996	363.20	14:58:20	00067258451TRLO0	CHIX
1414	363.00	14:58:20	00067258456TRLO0	XLON
1351	363.00	14:59:57	00067258486TRLO0	BATE
1284	362.80	15:00:09	00067258497TRLO0	XLON
1282	362.80	15:00:09	00067258499TRLO0	XLON
1444	362.80	15:00:09	00067258498TRLO0	CHIX
1200	362.80	15:01:27	00067258536TRLO0	BATE
239	362.80	15:01:27	00067258537TRLO0	BATE
628	362.80	15:06:40	00067258691TRLO0	TRQX
50000	362.80	15:09:15	00067258761TRLO0	XLON
689	364.40	15:30:26	00067259487TRLO0	XLON
1271	364.60	15:30:26	00067259485TRLO0	CHIX
1194	364.60	15:30:26	00067259486TRLO0	CHIX
1200	364.60	15:30:26	00067259488TRLO0	CHIX
579	364.60	15:30:26	00067259489TRLO0	CHIX
959	364.60	15:30:26	00067259490TRLO0	BATE
3549	364.60	15:30:26	00067259491TRLO0	BATE
1377	364.40	15:30:27	00067259492TRLO0	BATE
769	364.20	15:31:07	00067259519TRLO0	XLON
1300	364.20	15:31:07	00067259518TRLO0	BATE
411	364.20	15:33:28	00067259625TRLO0	TRQX
1104	364.20	15:35:27	00067259724TRLO0	TRQX
1332	364.00	15:36:03	00067259748TRLO0	BATE
1288	364.00	15:36:03	00067259749TRLO0	CHIX
1433	363.00	15:41:41	00067260063TRLO0	BATE
428	363.20	15:51:43	00067260341TRLO0	XLON
683	363.20	15:51:44	00067260342TRLO0	BATE
50	363.40	15:54:35	00067260422TRLO0	BATE
1200	363.60	15:58:17	00067260540TRLO0	CHIX
596	363.60	15:58:17	00067260541TRLO0	CHIX
371	363.80	15:58:17	00067260542TRLO0	TRQX
447	363.60	15:58:17	00067260543TRLO0	TRQX
663	363.60	15:58:17	00067260544TRLO0	TRQX
805	363.40	15:58:54	00067260586TRLO0	XLON
1158	363.40	15:58:54	00067260585TRLO0	BATE
1342	363.40	15:58:54	00067260584TRLO0	CHIX
76	363.40	15:58:54	00067260587TRLO0	BATE
1306	363.40	15:58:54	00067260588TRLO0	BATE
260	363.00	16:00:10	00067260619TRLO0	CHIX
607	363.00	16:00:10	00067260620TRLO0	CHIX
415	363.00	16:00:10	00067260621TRLO0	CHIX
68	363.00	16:00:10	00067260622TRLO0	CHIX
245	362.80	16:02:10	00067260707TRLO0	BATE
755	363.00	16:09:13	00067261009TRLO0	BATE
477	363.00	16:09:13	00067261010TRLO0	BATE
541	363.00	16:09:13	00067261011TRLO0	TRQX
445	363.00	16:09:13	00067261012TRLO0	TRQX
206	362.80	16:09:13	00067261014TRLO0	XLON
484	362.80	16:09:13	00067261015TRLO0	XLON
1266	362.80	16:09:13	00067261013TRLO0	CHIX
1163	362.80	16:15:05	00067261384TRLO0	BATE
1200	362.80	16:15:05	00067261385TRLO0	BATE
114	362.80	16:15:05	00067261386TRLO0	BATE

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland.

 

END