Transaction in Own Shares

Domino's Pizza Group PLC

10 October 2023

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 10 October 2023 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	225,287
Average purchase price paid	:	370.3879 pence per share
Highest purchase price paid	:	372.40 pence per share
Lowest purchase price paid	:	367.40 pence per share

Following the above transaction, the Company has 407,198,126 ordinary shares in issue. Therefore the total number of voting rights in the Company is 407,198,126 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases: Aggregated by Trading Venue:

Venue	Weighted average price paid per share (GBp)	Aggregate number of shares purchased	Lowest price paid per share (GBp)	Highest price paid per share (GBp)
London Stock Exchange	370.4309	143,892	367.40	372.40
Turquoise	370.5256	10,845	367.60	372.20
Chi-X (CXE)	370.2675	30,118	367.60	372.20
BATS (BXE)	370.2874	40,432	367.60	372.40

Schedule of Purchases - Individual Transactions:

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
1591	367.80	08:24:33	00067295931TRLO0	XLON
1347	367.40	08:27:36	00067296021TRLO0	XLON
1649	367.40	08:27:36	00067296022TRLO0	XLON
41	368.20	08:39:10	00067296413TRLO0	XLON
600	368.20	08:39:10	00067296414TRLO0	XLON
1015	368.20	08:39:10	00067296415TRLO0	XLON
1000	368.20	08:39:10	00067296416TRLO0	XLON
962	369.20	08:59:44	00067297016TRLO0	XLON
1758	369.20	08:59:44	00067297017TRLO0	XLON
70	369.20	08:59:44	00067297018TRLO0	XLON
18	369.20	08:59:44	00067297019TRLO0	XLON
1326	369.20	08:59:52	00067297021TRLO0	XLON
10	369.20	09:00:01	00067297026TRLO0	XLON
399	369.00	09:00:05	00067297027TRLO0	XLON
314	369.00	09:00:05	00067297028TRLO0	XLON
628	369.00	09:00:14	00067297037TRLO0	XLON
858	368.60	09:04:09	00067297194TRLO0	XLON
1	368.60	09:04:09	00067297195TRLO0	XLON
527	368.60	09:04:09	00067297196TRLO0	XLON
1395	368.60	09:15:59	00067297638TRLO0	CHIX
1267	368.60	09:15:59	00067297639TRLO0	XLON
154	368.60	09:15:59	00067297640TRLO0	XLON
865	368.60	09:15:59	00067297641TRLO0	XLON
1103	368.60	09:15:59	00067297642TRLO0	XLON
1514	368.40	09:19:15	00067297811TRLO0	XLON
1375	368.20	09:19:16	00067297812TRLO0	BATE
845	368.00	09:36:24	00067298282TRLO0	XLON
588	368.00	09:36:24	00067298283TRLO0	XLON
472	368.00	09:36:24	00067298277TRLO0	CHIX
571	368.00	09:36:24	00067298279TRLO0	CHIX
265	368.00	09:36:24	00067298280TRLO0	CHIX
1183	368.00	09:36:24	00067298278TRLO0	BATE
95	368.00	09:36:24	00067298281TRLO0	BATE
288	367.60	09:38:53	00067298331TRLO0	BATE
1031	367.60	09:46:22	00067298453TRLO0	BATE
40	367.60	09:46:22	00067298454TRLO0	TRQX
92	367.60	10:01:40	00067298887TRLO0	TRQX
702	367.40	10:01:41	00067298894TRLO0	XLON
175	367.40	10:01:41	00067298895TRLO0	XLON
157	367.40	10:01:41	00067298896TRLO0	XLON
180	367.40	10:01:41	00067298897TRLO0	XLON
624	367.40	10:01:41	00067298898TRLO0	XLON
697	367.60	10:01:41	00067298889TRLO0	CHIX
740	367.60	10:01:41	00067298892TRLO0	CHIX
881	367.60	10:01:41	00067298890TRLO0	BATE
375	367.60	10:01:41	00067298891TRLO0	BATE
1223	367.60	10:01:41	00067298893TRLO0	TRQX
187	367.40	10:01:41	00067298899TRLO0	XLON
3989	368.20	10:35:46	00067299663TRLO0	XLON
534	368.20	10:35:46	00067299664TRLO0	BATE
157	368.80	10:36:48	00067299706TRLO0	XLON
1330	368.80	10:36:48	00067299708TRLO0	XLON
1566	368.60	10:39:24	00067299780TRLO0	XLON
1699	368.60	10:39:24	00067299781TRLO0	BATE
1301	368.40	10:41:39	00067299873TRLO0	CHIX
875	368.20	10:41:39	00067299875TRLO0	XLON
511	368.20	10:41:39	00067299876TRLO0	XLON
1526	369.80	11:01:50	00067300217TRLO0	XLON
2100	369.80	11:01:57	00067300223TRLO0	BATE
91	370.40	11:11:05	00067300311TRLO0	XLON
39	370.40	11:11:05	00067300312TRLO0	XLON
91	370.40	11:11:05	00067300313TRLO0	XLON
39	370.40	11:11:05	00067300314TRLO0	XLON
91	370.40	11:11:05	00067300315TRLO0	XLON
91	370.40	11:11:05	00067300316TRLO0	XLON
39	370.40	11:11:05	00067300317TRLO0	XLON
394	370.40	11:11:05	00067300318TRLO0	XLON
91	370.40	11:11:05	00067300319TRLO0	XLON
39	370.40	11:11:05	00067300320TRLO0	XLON
221	370.00	11:11:47	00067300327TRLO0	CHIX
1290	370.20	11:11:47	00067300326TRLO0	BATE
1335	370.00	11:13:26	00067300356TRLO0	XLON
1317	370.00	11:13:26	00067300357TRLO0	XLON
913	370.00	11:13:26	00067300354TRLO0	CHIX
120	370.00	11:13:26	00067300355TRLO0	CHIX
365	370.00	11:15:56	00067300439TRLO0	XLON
108	370.00	11:15:56	00067300440TRLO0	XLON
970	370.00	11:15:56	00067300441TRLO0	XLON
49	370.00	11:16:29	00067300447TRLO0	XLON
22	370.00	11:16:29	00067300445TRLO0	CHIX
1356	370.00	11:16:29	00067300446TRLO0	BATE
1227	369.60	11:25:35	00067300573TRLO0	XLON
98	369.60	11:25:35	00067300574TRLO0	XLON
378	369.60	11:25:40	00067300575TRLO0	XLON
22	369.60	11:25:40	00067300576TRLO0	XLON
1201	369.60	11:27:31	00067300609TRLO0	CHIX
85	370.80	11:52:19	00067300901TRLO0	CHIX
178	370.80	12:00:23	00067300991TRLO0	CHIX
1409	371.00	12:09:35	00067301182TRLO0	BATE
1012	371.00	12:11:12	00067301222TRLO0	BATE
181	371.00	12:11:12	00067301223TRLO0	BATE
102	370.80	12:11:36	00067301226TRLO0	CHIX
1477	370.80	12:11:54	00067301235TRLO0	XLON
60	370.80	12:11:54	00067301234TRLO0	CHIX
831	370.80	12:11:54	00067301236TRLO0	CHIX
326	370.60	12:12:01	00067301239TRLO0	XLON
205	370.40	12:12:22	00067301246TRLO0	XLON
921	370.40	12:12:22	00067301247TRLO0	XLON
550	370.40	12:12:22	00067301248TRLO0	XLON
290	370.40	12:19:37	00067301379TRLO0	BATE
221	370.80	12:32:57	00067301625TRLO0	XLON
313	370.80	12:32:57	00067301626TRLO0	XLON
871	370.80	12:33:09	00067301634TRLO0	XLON
124	370.80	12:41:55	00067301839TRLO0	XLON
714	370.80	12:41:55	00067301841TRLO0	XLON
593	370.80	12:41:55	00067301842TRLO0	XLON
1154	370.80	12:41:55	00067301838TRLO0	BATE
39	370.80	12:41:55	00067301840TRLO0	BATE
1267	370.60	12:50:26	00067302057TRLO0	XLON
79	370.60	12:50:26	00067302058TRLO0	XLON
246	370.60	12:50:26	00067302059TRLO0	XLON
1165	370.60	12:50:26	00067302060TRLO0	XLON
497	370.60	12:50:26	00067302054TRLO0	CHIX
612	370.60	12:50:26	00067302055TRLO0	CHIX
109	370.60	12:50:26	00067302056TRLO0	CHIX
494	370.40	12:50:26	00067302061TRLO0	BATE
377	370.60	12:51:17	00067302077TRLO0	TRQX
1233	370.40	12:51:37	00067302081TRLO0	CHIX
72	370.40	12:51:37	00067302079TRLO0	BATE
637	370.40	12:51:37	00067302080TRLO0	BATE
320	370.40	12:51:43	00067302082TRLO0	XLON
109	370.40	12:51:43	00067302083TRLO0	XLON
1290	370.60	12:53:45	00067302105TRLO0	TRQX
498	370.00	12:56:44	00067302179TRLO0	XLON
323	370.00	13:00:56	00067302270TRLO0	XLON
1437	370.00	13:00:56	00067302271TRLO0	XLON
521	370.00	13:00:56	00067302272TRLO0	XLON
634	370.00	13:00:56	00067302273TRLO0	BATE
71	370.00	13:00:56	00067302274TRLO0	BATE
471	370.00	13:01:35	00067302282TRLO0	BATE
1447	370.00	13:15:46	00067302516TRLO0	XLON
777	370.00	13:15:46	00067302525TRLO0	CHIX
86	369.80	13:15:46	00067302523TRLO0	BATE
3	369.80	13:15:46	00067302524TRLO0	BATE
238	369.80	13:15:46	00067302526TRLO0	BATE
1111	369.80	13:15:46	00067302527TRLO0	BATE
283	369.60	13:23:55	00067302756TRLO0	TRQX
1144	369.60	13:24:18	00067302759TRLO0	TRQX
1376	369.80	13:40:29	00067303137TRLO0	CHIX
405	370.00	13:41:45	00067303209TRLO0	XLON
972	370.00	13:41:45	00067303210TRLO0	XLON
1429	370.00	13:41:45	00067303211TRLO0	XLON
591	370.00	13:41:45	00067303212TRLO0	XLON
1410	370.00	13:44:27	00067303295TRLO0	XLON
1277	370.00	13:44:27	00067303293TRLO0	CHIX
1331	370.00	13:44:27	00067303294TRLO0	BATE
1312	370.00	13:44:27	00067303297TRLO0	XLON
573	369.40	13:46:04	00067303325TRLO0	BATE
600	369.40	13:46:04	00067303326TRLO0	BATE
86	369.40	13:46:04	00067303327TRLO0	BATE
2080	369.80	13:53:20	00067303557TRLO0	XLON
600	369.80	13:53:20	00067303558TRLO0	XLON
758	369.80	13:53:20	00067303559TRLO0	XLON
1399	369.80	13:53:20	00067303560TRLO0	XLON
98	369.60	13:56:09	00067303743TRLO0	XLON
1332	369.60	13:56:09	00067303744TRLO0	XLON
131	369.40	13:58:12	00067303791TRLO0	XLON
501	369.40	13:58:12	00067303792TRLO0	XLON
1200	369.40	13:58:12	00067303794TRLO0	XLON
899	369.40	13:58:12	00067303795TRLO0	XLON
99	369.40	13:58:12	00067303796TRLO0	XLON
1211	369.40	13:58:12	00067303790TRLO0	CHIX
2800	370.20	14:24:02	00067304215TRLO0	XLON
158	370.20	14:24:02	00067304216TRLO0	XLON
652	370.20	14:24:02	00067304217TRLO0	XLON
82	370.20	14:24:02	00067304218TRLO0	XLON
728	370.20	14:24:02	00067304219TRLO0	XLON
600	370.40	14:25:39	00067304288TRLO0	BATE
761	370.40	14:25:39	00067304289TRLO0	BATE
1425	370.20	14:26:11	00067304296TRLO0	XLON
5	370.40	14:31:27	00067304512TRLO0	CHIX
105	370.80	14:33:34	00067304605TRLO0	XLON
1394	370.80	14:33:34	00067304607TRLO0	XLON
1381	370.80	14:33:34	00067304606TRLO0	CHIX
1331	370.60	14:36:05	00067304681TRLO0	XLON
90	370.60	14:36:05	00067304684TRLO0	XLON
1486	370.60	14:36:05	00067304686TRLO0	XLON
248	370.60	14:36:05	00067304674TRLO0	BATE
1033	370.60	14:36:05	00067304675TRLO0	BATE
76	370.60	14:36:05	00067304676TRLO0	BATE
322	370.60	14:36:05	00067304677TRLO0	BATE
157	370.60	14:36:05	00067304678TRLO0	BATE
425	370.60	14:36:05	00067304679TRLO0	BATE
287	370.60	14:36:05	00067304680TRLO0	BATE
678	370.60	14:36:05	00067304682TRLO0	TRQX
61	370.60	14:36:05	00067304683TRLO0	TRQX
766	370.60	14:36:05	00067304685TRLO0	TRQX
224	370.40	14:38:44	00067304790TRLO0	XLON
1232	370.40	14:38:44	00067304792TRLO0	XLON
441	370.40	14:38:44	00067304787TRLO0	CHIX
32	370.40	14:38:44	00067304788TRLO0	CHIX
225	370.40	14:38:44	00067304789TRLO0	CHIX
629	370.40	14:38:44	00067304791TRLO0	CHIX
1406	370.40	14:38:44	00067304794TRLO0	XLON
1206	370.40	14:38:44	00067304795TRLO0	BATE
1177	370.40	14:38:44	00067304796TRLO0	CHIX
1185	370.60	14:46:50	00067305082TRLO0	XLON
119	370.60	14:48:19	00067305126TRLO0	XLON
1493	370.60	14:48:19	00067305127TRLO0	XLON
868	370.60	14:55:30	00067305321TRLO0	CHIX
227	370.60	14:55:30	00067305322TRLO0	CHIX
1287	370.60	14:55:30	00067305327TRLO0	XLON
162	370.60	14:55:30	00067305324TRLO0	CHIX
66	370.60	14:55:30	00067305326TRLO0	CHIX
18	370.60	14:55:30	00067305328TRLO0	CHIX
343	370.60	14:55:30	00067305323TRLO0	TRQX
110	370.60	14:55:30	00067305325TRLO0	TRQX
798	370.60	14:55:30	00067305329TRLO0	TRQX
1206	370.80	14:57:37	00067305392TRLO0	BATE
1024	371.80	15:07:44	00067305947TRLO0	BATE
264	371.80	15:07:44	00067305948TRLO0	BATE
4540	371.80	15:07:44	00067305949TRLO0	XLON
529	371.80	15:07:56	00067305950TRLO0	XLON
244	371.80	15:08:01	00067305954TRLO0	XLON
123	371.80	15:13:01	00067306231TRLO0	XLON
1232	371.80	15:13:01	00067306232TRLO0	XLON
1323	371.60	15:13:53	00067306258TRLO0	XLON
1439	371.60	15:13:53	00067306259TRLO0	XLON
1285	371.40	15:15:47	00067306320TRLO0	BATE
443	371.60	15:16:53	00067306377TRLO0	CHIX
288	371.60	15:16:53	00067306378TRLO0	CHIX
533	371.60	15:16:53	00067306379TRLO0	CHIX
43000	371.80	15:21:32	00067306523TRLO0	XLON
300	372.40	15:23:08	00067306593TRLO0	XLON
145	372.20	15:26:44	00067306724TRLO0	XLON
1191	372.20	15:27:44	00067306773TRLO0	CHIX
480	372.40	15:29:44	00067306846TRLO0	BATE
24	372.40	15:29:44	00067306847TRLO0	BATE
586	372.40	15:30:12	00067306855TRLO0	BATE
177	372.40	15:30:12	00067306856TRLO0	BATE
202	372.40	15:30:38	00067306869TRLO0	XLON
1051	372.40	15:30:38	00067306870TRLO0	XLON
11	372.20	15:30:38	00067306871TRLO0	CHIX
53	372.20	15:30:38	00067306872TRLO0	CHIX
109	372.20	15:30:39	00067306874TRLO0	CHIX
1397	372.20	15:30:39	00067306873TRLO0	BATE
1200	372.20	15:30:39	00067306875TRLO0	CHIX
59	372.20	15:30:39	00067306876TRLO0	CHIX
1000	372.20	15:37:47	00067307218TRLO0	TRQX
1200	372.20	15:39:46	00067307336TRLO0	BATE
55	372.20	15:39:46	00067307337TRLO0	BATE
522	372.20	15:39:46	00067307338TRLO0	TRQX
294	372.20	15:39:46	00067307339TRLO0	TRQX
143	372.20	15:39:46	00067307340TRLO0	TRQX
542	372.20	15:39:46	00067307341TRLO0	TRQX
1367	371.80	15:45:14	00067307521TRLO0	XLON
1267	371.80	15:45:14	00067307519TRLO0	CHIX
1394	371.80	15:45:14	00067307520TRLO0	BATE
14	371.40	15:56:02	00067308021TRLO0	CHIX
564	371.40	15:56:02	00067308023TRLO0	CHIX
730	371.40	15:56:02	00067308024TRLO0	CHIX
1181	371.40	15:56:02	00067308022TRLO0	BATE
125	371.20	15:59:53	00067308166TRLO0	XLON
600	371.20	16:02:53	00067308273TRLO0	XLON
600	371.20	16:02:53	00067308274TRLO0	XLON
188	371.20	16:02:53	00067308275TRLO0	XLON
14	371.00	16:03:11	00067308290TRLO0	XLON
1200	371.00	16:03:11	00067308291TRLO0	XLON
126	371.00	16:03:11	00067308292TRLO0	XLON
1218	371.00	16:03:11	00067308289TRLO0	BATE
1177	371.20	16:08:25	00067308508TRLO0	CHIX
600	371.20	16:10:53	00067308586TRLO0	TRQX
127	371.00	16:14:17	00067308755TRLO0	BATE
173	371.20	16:14:50	00067308783TRLO0	CHIX
304	371.20	16:14:50	00067308784TRLO0	CHIX
303	371.20	16:14:50	00067308785TRLO0	CHIX
17	371.20	16:14:50	00067308786TRLO0	CHIX
185	371.20	16:14:50	00067308787TRLO0	CHIX
452	371.20	16:15:08	00067308804TRLO0	TRQX
87	371.20	16:15:08	00067308805TRLO0	TRQX
101	371.20	16:17:27	00067308956TRLO0	XLON
535	371.20	16:20:18	00067309093TRLO0	BATE
39	371.20	16:20:18	00067309094TRLO0	BATE
426	371.20	16:20:18	00067309095TRLO0	BATE

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland.

 

END