Transaction in Own Shares

Domino's Pizza Group PLC

17 October 2023

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 17 October 2023 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	200,222
Average purchase price paid	:	365.3899 pence per share
Highest purchase price paid	:	367.20 pence per share
Lowest purchase price paid	:	363.00 pence per share

Following the above transaction, the Company has 406,104,421 ordinary shares in issue. Therefore the total number of voting rights in the Company is 406,104,421 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases: Aggregated by Trading Venue:

Venue	Weighted average price paid per share (GBp)	Aggregate number of shares purchased	Lowest price paid per share (GBp)	Highest price paid per share (GBp)
London Stock Exchange	365.4714	121,745	363.00	367.20
Turquoise	365.3261	8,627	364.20	367.00
Chi-X (CXE)	365.3587	31,429	363.00	367.20
BATS (BXE)	365.1717	38,421	363.00	367.20

Schedule of Purchases - Individual Transactions:

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
945	365.60	08:50:08	00067385963TRLO0	XLON
206	365.60	08:50:08	00067385964TRLO0	XLON
1314	365.60	08:50:08	00067385965TRLO0	XLON
1415	365.40	08:50:52	00067385990TRLO0	XLON
1375	365.00	08:51:15	00067385999TRLO0	XLON
1660	365.20	08:51:15	00067386000TRLO0	XLON
452	365.20	08:51:15	00067386001TRLO0	XLON
600	365.20	08:51:15	00067386002TRLO0	XLON
600	365.20	08:51:15	00067386003TRLO0	XLON
463	365.20	08:51:15	00067386004TRLO0	XLON
120	365.80	09:02:45	00067386393TRLO0	CHIX
1453	365.20	09:02:55	00067386395TRLO0	XLON
1046	365.00	09:02:55	00067386396TRLO0	CHIX
181	365.00	09:02:55	00067386397TRLO0	CHIX
1468	364.80	09:02:55	00067386398TRLO0	XLON
290	365.20	09:02:56	00067386399TRLO0	BATE
987	364.40	09:03:00	00067386400TRLO0	XLON
635	364.40	09:03:00	00067386401TRLO0	XLON
125	363.60	09:38:30	00067387569TRLO0	XLON
1198	363.60	09:38:30	00067387572TRLO0	XLON
337	363.40	09:38:30	00067387571TRLO0	CHIX
211	363.40	09:38:30	00067387573TRLO0	CHIX
305	363.40	09:38:30	00067387574TRLO0	CHIX
68	363.40	09:38:30	00067387575TRLO0	CHIX
204	363.40	09:38:30	00067387576TRLO0	CHIX
168	363.40	09:38:30	00067387577TRLO0	CHIX
1295	363.60	09:38:30	00067387568TRLO0	BATE
1169	363.60	09:38:30	00067387570TRLO0	BATE
608	363.60	09:38:30	00067387578TRLO0	XLON
865	363.60	09:38:30	00067387579TRLO0	XLON
1100	363.40	09:38:30	00067387580TRLO0	BATE
144	363.40	09:38:30	00067387581TRLO0	BATE
1285	363.00	09:49:41	00067387873TRLO0	XLON
1209	363.00	10:00:21	00067388138TRLO0	CHIX
1232	363.00	10:00:21	00067388139TRLO0	BATE
571	364.20	10:19:57	00067388907TRLO0	CHIX
286	364.20	10:19:57	00067388911TRLO0	XLON
486	364.40	10:20:03	00067388915TRLO0	XLON
927	364.40	10:20:03	00067388916TRLO0	XLON
600	365.40	10:25:56	00067389116TRLO0	XLON
600	365.40	10:25:56	00067389117TRLO0	XLON
600	365.40	10:25:56	00067389118TRLO0	XLON
889	365.40	10:25:56	00067389119TRLO0	XLON
2400	365.80	10:25:56	00067389120TRLO0	XLON
2586	365.80	10:25:56	00067389121TRLO0	XLON
1352	365.80	10:25:56	00067389122TRLO0	XLON
600	364.80	10:27:43	00067389247TRLO0	XLON
833	364.80	10:27:43	00067389248TRLO0	XLON
272	364.40	10:27:43	00067389252TRLO0	XLON
600	364.40	10:27:43	00067389253TRLO0	XLON
392	364.40	10:27:43	00067389254TRLO0	XLON
1240	364.40	10:27:43	00067389250TRLO0	CHIX
46	364.40	10:27:43	00067389251TRLO0	CHIX
1210	364.60	10:27:43	00067389249TRLO0	BATE
1416	364.20	10:47:54	00067389761TRLO0	XLON
1266	364.20	10:47:54	00067389760TRLO0	TRQX
384	364.40	11:02:42	00067390046TRLO0	CHIX
600	364.40	11:02:42	00067390047TRLO0	CHIX
306	364.40	11:02:42	00067390049TRLO0	XLON
600	364.40	11:02:42	00067390050TRLO0	XLON
366	364.40	11:02:42	00067390051TRLO0	XLON
235	364.40	11:02:42	00067390052TRLO0	XLON
600	364.40	11:02:42	00067390053TRLO0	XLON
397	364.40	11:02:42	00067390054TRLO0	XLON
188	364.40	11:02:42	00067390048TRLO0	CHIX
1164	364.40	11:02:42	00067390055TRLO0	BATE
136	364.40	11:02:42	00067390056TRLO0	BATE
880	364.20	11:03:12	00067390074TRLO0	BATE
297	364.20	11:03:12	00067390075TRLO0	BATE
1169	364.20	11:03:12	00067390076TRLO0	TRQX
462	364.20	11:05:26	00067390130TRLO0	XLON
762	364.20	11:05:26	00067390131TRLO0	XLON
600	365.20	11:37:10	00067390927TRLO0	XLON
652	365.20	11:37:10	00067390928TRLO0	XLON
1259	365.00	11:38:00	00067390941TRLO0	XLON
384	365.00	11:38:00	00067390942TRLO0	XLON
1107	365.00	11:38:00	00067390943TRLO0	XLON
621	365.00	11:40:04	00067390978TRLO0	CHIX
145	365.00	11:40:04	00067390979TRLO0	CHIX
165	364.80	11:40:26	00067390990TRLO0	XLON
1038	364.80	11:40:26	00067390991TRLO0	XLON
1208	364.60	11:40:26	00067390992TRLO0	CHIX
808	364.60	11:40:26	00067390993TRLO0	BATE
362	364.60	11:40:26	00067390994TRLO0	BATE
306	364.60	11:41:34	00067391012TRLO0	BATE
1200	364.40	12:06:30	00067391468TRLO0	CHIX
56	364.40	12:06:30	00067391469TRLO0	CHIX
1066	364.20	12:06:30	00067391471TRLO0	XLON
1299	364.20	12:06:30	00067391470TRLO0	BATE
413	364.20	12:06:30	00067391472TRLO0	XLON
1496	364.20	12:10:40	00067391533TRLO0	XLON
1245	364.00	12:23:38	00067391762TRLO0	BATE
1287	364.80	12:32:39	00067391900TRLO0	XLON
251	364.60	12:34:39	00067391926TRLO0	XLON
1192	364.60	12:34:39	00067391927TRLO0	XLON
449	364.60	12:40:39	00067392021TRLO0	XLON
268	364.60	12:40:39	00067392022TRLO0	XLON
593	364.60	12:40:39	00067392023TRLO0	XLON
54	364.60	12:49:39	00067392272TRLO0	XLON
571	364.60	12:49:39	00067392273TRLO0	XLON
600	364.60	12:49:39	00067392274TRLO0	XLON
158	364.60	12:49:39	00067392275TRLO0	XLON
600	365.00	12:58:56	00067392447TRLO0	XLON
1044	365.00	12:58:56	00067392445TRLO0	CHIX
1368	365.00	12:58:56	00067392446TRLO0	BATE
342	366.20	13:02:43	00067392531TRLO0	XLON
585	366.20	13:02:43	00067392532TRLO0	XLON
313	366.20	13:02:43	00067392533TRLO0	XLON
1491	366.20	13:03:23	00067392541TRLO0	XLON
258	366.20	13:04:43	00067392560TRLO0	XLON
132	366.20	13:04:43	00067392561TRLO0	XLON
2047	366.60	13:23:51	00067392889TRLO0	XLON
151	367.20	13:27:07	00067392952TRLO0	XLON
1101	367.20	13:27:07	00067392953TRLO0	XLON
600	367.20	13:27:07	00067392949TRLO0	BATE
80	367.20	13:27:07	00067392950TRLO0	BATE
590	367.20	13:27:07	00067392951TRLO0	BATE
589	367.00	13:27:07	00067392954TRLO0	XLON
628	367.00	13:27:07	00067392956TRLO0	XLON
1434	367.00	13:27:07	00067392955TRLO0	TRQX
654	367.20	13:27:07	00067392957TRLO0	CHIX
679	367.20	13:27:07	00067392958TRLO0	CHIX
535	366.80	13:27:07	00067392959TRLO0	XLON
422	366.80	13:27:07	00067392961TRLO0	XLON
535	366.80	13:27:07	00067392960TRLO0	BATE
600	366.80	13:28:28	00067392985TRLO0	XLON
131	366.80	13:28:28	00067392986TRLO0	XLON
469	366.80	13:28:28	00067392987TRLO0	XLON
1004	366.80	13:28:28	00067392988TRLO0	XLON
600	366.80	13:28:28	00067392983TRLO0	BATE
199	366.80	13:28:28	00067392984TRLO0	BATE
1388	366.60	13:28:28	00067392989TRLO0	CHIX
131	366.60	13:31:07	00067393057TRLO0	CHIX
1039	366.60	13:31:07	00067393058TRLO0	CHIX
1425	366.60	13:36:17	00067393169TRLO0	BATE
1200	366.60	13:36:17	00067393170TRLO0	XLON
317	366.00	13:45:20	00067393629TRLO0	XLON
1084	366.00	13:45:20	00067393630TRLO0	XLON
193	366.00	13:45:20	00067393626TRLO0	CHIX
517	366.00	13:45:20	00067393627TRLO0	CHIX
455	366.00	13:45:20	00067393628TRLO0	CHIX
1264	366.00	13:45:20	00067393633TRLO0	XLON
230	366.00	13:45:20	00067393631TRLO0	BATE
948	366.00	13:45:20	00067393632TRLO0	BATE
1495	365.60	13:52:00	00067393929TRLO0	XLON
1446	364.80	14:06:08	00067394472TRLO0	XLON
1275	364.60	14:06:08	00067394474TRLO0	XLON
1396	364.60	14:06:08	00067394473TRLO0	CHIX
1220	364.20	14:21:10	00067394887TRLO0	XLON
634	364.60	14:21:10	00067394888TRLO0	XLON
125	364.20	14:21:14	00067394895TRLO0	XLON
1492	364.20	14:21:14	00067394896TRLO0	XLON
1299	364.20	14:21:14	00067394893TRLO0	CHIX
1407	364.20	14:21:14	00067394891TRLO0	BATE
1330	364.20	14:21:14	00067394892TRLO0	BATE
1428	364.20	14:21:14	00067394894TRLO0	TRQX
1233	364.80	14:29:50	00067395137TRLO0	XLON
1403	364.80	14:32:24	00067395272TRLO0	XLON
1344	364.60	14:32:24	00067395273TRLO0	XLON
1407	364.60	14:32:24	00067395275TRLO0	CHIX
165	364.60	14:32:24	00067395274TRLO0	BATE
600	364.60	14:32:24	00067395276TRLO0	BATE
509	364.60	14:32:24	00067395277TRLO0	BATE
600	365.80	14:43:40	00067395975TRLO0	XLON
777	365.80	14:43:40	00067395976TRLO0	XLON
2219	365.80	14:45:33	00067396053TRLO0	XLON
418	365.80	14:45:33	00067396051TRLO0	CHIX
858	365.80	14:45:33	00067396052TRLO0	CHIX
918	365.80	14:46:48	00067396097TRLO0	XLON
545	365.80	14:46:48	00067396098TRLO0	XLON
96	365.80	14:51:48	00067396261TRLO0	XLON
1248	365.60	14:52:04	00067396292TRLO0	XLON
160	365.60	14:52:04	00067396293TRLO0	XLON
426	365.80	14:52:04	00067396294TRLO0	BATE
840	365.80	14:52:04	00067396295TRLO0	BATE
14	365.60	14:52:04	00067396296TRLO0	XLON
1237	365.60	14:52:04	00067396297TRLO0	XLON
508	365.40	14:53:39	00067396364TRLO0	XLON
430	365.40	14:53:39	00067396366TRLO0	XLON
316	365.40	14:53:39	00067396368TRLO0	XLON
510	365.40	14:53:39	00067396362TRLO0	CHIX
685	365.40	14:53:39	00067396363TRLO0	CHIX
944	365.40	14:53:39	00067396360TRLO0	BATE
322	365.40	14:53:39	00067396361TRLO0	BATE
553	365.40	14:53:39	00067396365TRLO0	TRQX
27	365.40	14:53:39	00067396367TRLO0	TRQX
786	365.40	14:53:39	00067396369TRLO0	TRQX
1390	365.00	14:54:31	00067396401TRLO0	XLON
600	365.00	15:02:51	00067396679TRLO0	XLON
117	365.00	15:02:51	00067396680TRLO0	XLON
624	365.00	15:02:51	00067396681TRLO0	XLON
600	364.80	15:03:27	00067396726TRLO0	XLON
750	364.80	15:03:27	00067396728TRLO0	XLON
1050	364.80	15:03:27	00067396727TRLO0	BATE
167	364.80	15:03:27	00067396729TRLO0	BATE
322	364.60	15:04:30	00067396759TRLO0	XLON
600	364.60	15:04:30	00067396760TRLO0	XLON
498	364.60	15:04:30	00067396761TRLO0	XLON
600	364.60	15:04:30	00067396757TRLO0	BATE
589	364.60	15:04:30	00067396758TRLO0	BATE
1284	365.80	15:18:19	00067397320TRLO0	XLON
853	366.00	15:19:49	00067397426TRLO0	XLON
254	366.00	15:19:49	00067397427TRLO0	XLON
222	366.00	15:19:49	00067397429TRLO0	XLON
634	366.00	15:19:49	00067397424TRLO0	CHIX
574	366.00	15:19:49	00067397425TRLO0	CHIX
1167	365.80	15:19:49	00067397430TRLO0	CHIX
1323	365.80	15:19:49	00067397428TRLO0	BATE
24	366.00	15:19:49	00067397431TRLO0	CHIX
125	366.00	15:19:49	00067397432TRLO0	CHIX
173	366.00	15:19:49	00067397433TRLO0	CHIX
639	366.20	15:19:49	00067397434TRLO0	CHIX
545	366.00	15:19:49	00067397435TRLO0	XLON
853	366.00	15:27:14	00067397764TRLO0	XLON
253	366.00	15:27:14	00067397765TRLO0	XLON
315	366.00	15:27:14	00067397766TRLO0	XLON
1443	365.80	15:27:14	00067397767TRLO0	BATE
1786	365.80	15:27:14	00067397768TRLO0	XLON
312	365.80	15:27:14	00067397769TRLO0	XLON
1214	365.80	15:34:39	00067398031TRLO0	XLON
600	366.40	15:38:38	00067398258TRLO0	XLON
600	366.40	15:38:38	00067398259TRLO0	XLON
204	366.40	15:38:38	00067398260TRLO0	XLON
600	366.40	15:39:39	00067398311TRLO0	XLON
662	366.40	15:39:39	00067398312TRLO0	XLON
1483	366.40	15:41:39	00067398412TRLO0	XLON
494	366.20	15:41:39	00067398416TRLO0	XLON
789	366.20	15:41:39	00067398417TRLO0	XLON
105	366.20	15:41:39	00067398413TRLO0	BATE
600	366.20	15:41:39	00067398414TRLO0	BATE
509	366.20	15:41:39	00067398415TRLO0	BATE
1258	366.20	15:46:06	00067398727TRLO0	CHIX
1289	366.20	15:46:06	00067398728TRLO0	BATE
1439	366.00	15:46:27	00067398744TRLO0	TRQX
331	366.20	15:46:59	00067398769TRLO0	XLON
772	365.80	15:50:59	00067398945TRLO0	XLON
516	365.80	15:51:03	00067398952TRLO0	XLON
1200	366.20	15:55:57	00067399127TRLO0	XLON
29	366.20	15:55:57	00067399128TRLO0	XLON
600	366.00	15:55:59	00067399129TRLO0	XLON
656	366.00	15:55:59	00067399130TRLO0	XLON
762	366.00	15:56:14	00067399133TRLO0	CHIX
645	366.00	15:56:14	00067399134TRLO0	CHIX
600	366.20	15:58:38	00067399242TRLO0	BATE
689	366.20	15:58:38	00067399243TRLO0	BATE
1396	366.20	15:59:05	00067399266TRLO0	XLON
440	366.20	15:59:05	00067399267TRLO0	XLON
600	366.20	15:59:05	00067399268TRLO0	XLON
286	366.20	15:59:05	00067399269TRLO0	XLON
3	366.60	16:01:56	00067399314TRLO0	BATE
2	366.60	16:01:56	00067399315TRLO0	BATE
4	366.60	16:02:00	00067399318TRLO0	BATE
148	366.60	16:02:00	00067399320TRLO0	XLON
338	366.60	16:02:00	00067399319TRLO0	CHIX
27	366.60	16:02:00	00067399321TRLO0	BATE
600	366.40	16:02:40	00067399354TRLO0	XLON
600	366.40	16:02:40	00067399355TRLO0	XLON
600	366.40	16:02:40	00067399356TRLO0	XLON
331	366.40	16:02:40	00067399357TRLO0	XLON
600	366.40	16:02:40	00067399352TRLO0	BATE
600	366.40	16:02:40	00067399353TRLO0	BATE
1	366.60	16:05:57	00067399674TRLO0	CHIX
1388	366.60	16:05:58	00067399679TRLO0	XLON
1044	366.80	16:12:23	00067399953TRLO0	BATE
203	366.80	16:12:23	00067399954TRLO0	BATE
600	367.20	16:13:50	00067400029TRLO0	XLON
600	367.20	16:13:50	00067400030TRLO0	XLON
749	367.20	16:13:50	00067400031TRLO0	XLON
118	367.20	16:13:50	00067400032TRLO0	XLON
41	367.20	16:13:57	00067400037TRLO0	XLON
1472	367.20	16:14:34	00067400069TRLO0	XLON
525	367.00	16:14:34	00067400070TRLO0	TRQX
122	367.00	16:14:35	00067400072TRLO0	CHIX
600	367.00	16:14:35	00067400073TRLO0	CHIX
600	367.00	16:14:35	00067400074TRLO0	CHIX
816	367.00	16:14:35	00067400075TRLO0	XLON
474	367.00	16:14:36	00067400076TRLO0	CHIX
512	367.00	16:15:53	00067400150TRLO0	CHIX
186	367.20	16:16:33	00067400190TRLO0	XLON
32	367.20	16:16:33	00067400191TRLO0	XLON
9	367.20	16:16:33	00067400192TRLO0	XLON
179	367.20	16:16:43	00067400203TRLO0	XLON
64	367.20	16:16:43	00067400204TRLO0	XLON
331	367.20	16:16:43	00067400205TRLO0	XLON
386	367.20	16:16:43	00067400206TRLO0	XLON
536	367.20	16:18:43	00067400311TRLO0	XLON
280	367.20	16:18:43	00067400312TRLO0	XLON
141	367.20	16:18:43	00067400313TRLO0	XLON
554	367.20	16:20:06	00067400385TRLO0	BATE
23	367.20	16:20:06	00067400386TRLO0	BATE
13	367.20	16:20:57	00067400427TRLO0	BATE
20	367.20	16:21:06	00067400439TRLO0	BATE
17	367.20	16:21:06	00067400440TRLO0	BATE
19	367.20	16:21:06	00067400441TRLO0	BATE
7	367.20	16:21:06	00067400442TRLO0	BATE
21	367.20	16:21:06	00067400443TRLO0	BATE
22	367.20	16:21:06	00067400444TRLO0	BATE
3	367.20	16:21:06	00067400445TRLO0	BATE
22	367.20	16:21:06	00067400446TRLO0	BATE
22	367.20	16:21:06	00067400447TRLO0	BATE
22	367.20	16:21:06	00067400448TRLO0	BATE
22	367.20	16:21:06	00067400449TRLO0	BATE
22	367.20	16:21:06	00067400450TRLO0	BATE
22	367.20	16:21:06	00067400452TRLO0	BATE
22	367.20	16:21:06	00067400453TRLO0	BATE
22	367.20	16:21:06	00067400454TRLO0	BATE
22	367.20	16:21:06	00067400455TRLO0	BATE
22	367.20	16:21:06	00067400456TRLO0	BATE
5	367.00	16:21:14	00067400464TRLO0	XLON
4	367.00	16:21:18	00067400467TRLO0	XLON
4	367.00	16:21:23	00067400470TRLO0	XLON
5	367.00	16:21:27	00067400477TRLO0	XLON
48	367.00	16:21:42	00067400485TRLO0	XLON

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland.

 

END