Transaction in Own Shares

Domino's Pizza Group PLC

26 October 2023

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 26 October 2023 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	227,000
Average purchase price paid	:	344.3428 pence per share
Highest purchase price paid	:	347.80 pence per share
Lowest purchase price paid	:	340.60 pence per share

Following the above transaction, the Company has 404,454,768 ordinary shares in issue. Therefore the total number of voting rights in the Company is 404,454,768 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases: Aggregated by Trading Venue:

Venue	Weighted average price paid per share (GBp)	Aggregate number of shares purchased	Lowest price paid per share (GBp)	Highest price paid per share (GBp)
London Stock Exchange	344.7671	127,000	340.60	347.80
Turquoise	343.8064	12,323	340.60	345.60
Chi-X (CXE)	343.8588	31,023	340.60	346.20
BATS (BXE)	343.7734	56,654	340.60	346.20

Schedule of Purchases - Individual Transactions:

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
1478	347.40	08:36:33	00067514047TRLO0	XLON
1722	347.80	08:36:39	00067514049TRLO0	XLON
2474	347.80	08:36:39	00067514050TRLO0	XLON
1331	347.20	08:36:49	00067514053TRLO0	XLON
89	347.00	08:40:11	00067514088TRLO0	XLON
1236	347.00	08:40:11	00067514089TRLO0	XLON
652	347.20	08:41:11	00067514122TRLO0	XLON
833	347.20	08:41:11	00067514123TRLO0	XLON
1222	346.60	08:41:17	00067514127TRLO0	XLON
303	345.80	08:41:20	00067514132TRLO0	XLON
1199	345.80	08:41:20	00067514133TRLO0	XLON
610	345.60	08:42:02	00067514150TRLO0	XLON
236	345.60	08:42:02	00067514151TRLO0	XLON
613	345.60	08:42:02	00067514152TRLO0	XLON
1071	344.60	08:42:04	00067514153TRLO0	XLON
403	344.60	08:42:04	00067514154TRLO0	XLON
1457	344.20	08:42:04	00067514155TRLO0	XLON
406	344.20	08:42:51	00067514180TRLO0	XLON
1138	344.20	08:42:51	00067514181TRLO0	XLON
139	344.20	08:42:51	00067514182TRLO0	XLON
261	344.20	08:42:51	00067514183TRLO0	XLON
1085	344.20	08:42:51	00067514184TRLO0	XLON
1467	344.80	09:10:52	00067514750TRLO0	XLON
253	344.60	09:11:57	00067514770TRLO0	XLON
548	344.60	09:13:15	00067514792TRLO0	XLON
535	344.60	09:13:15	00067514793TRLO0	XLON
600	344.20	09:13:15	00067514794TRLO0	XLON
736	344.20	09:13:15	00067514795TRLO0	XLON
190	343.60	09:13:35	00067514802TRLO0	XLON
1174	343.60	09:13:40	00067514803TRLO0	XLON
1444	345.60	09:34:04	00067515553TRLO0	XLON
274	345.60	09:39:07	00067515633TRLO0	XLON
570	345.60	09:39:07	00067515634TRLO0	XLON
431	345.60	09:39:07	00067515635TRLO0	XLON
1444	345.60	09:39:07	00067515636TRLO0	XLON
1427	345.60	09:53:04	00067516031TRLO0	CHIX
6	345.60	09:53:04	00067516032TRLO0	CHIX
1200	345.60	09:56:07	00067516056TRLO0	XLON
120	345.60	09:56:07	00067516057TRLO0	XLON
40000	345.60	09:56:33	00067516061TRLO0	XLON
264	345.60	09:56:33	00067516062TRLO0	XLON
34	345.60	09:56:33	00067516063TRLO0	XLON
4	345.00	10:02:40	00067516227TRLO0	CHIX
1224	345.00	10:02:40	00067516228TRLO0	CHIX
1263	345.20	10:02:40	00067516229TRLO0	TRQX
600	344.80	10:02:40	00067516236TRLO0	XLON
967	344.80	10:02:40	00067516237TRLO0	XLON
128	344.80	10:02:40	00067516230TRLO0	BATE
55	344.80	10:02:40	00067516231TRLO0	BATE
75	344.80	10:02:40	00067516232TRLO0	BATE
542	344.80	10:02:40	00067516233TRLO0	BATE
412	344.80	10:02:40	00067516234TRLO0	BATE
1434	344.80	10:02:40	00067516235TRLO0	BATE
1260	345.00	10:02:40	00067516238TRLO0	XLON
600	344.80	10:02:40	00067516239TRLO0	BATE
679	344.80	10:02:40	00067516240TRLO0	BATE
577	344.80	10:02:40	00067516241TRLO0	BATE
847	344.80	10:02:40	00067516242TRLO0	BATE
518	344.80	10:02:40	00067516243TRLO0	BATE
1436	344.80	10:10:40	00067516418TRLO0	XLON
488	344.40	10:10:40	00067516419TRLO0	CHIX
850	344.40	10:10:40	00067516420TRLO0	CHIX
594	344.60	10:10:40	00067516421TRLO0	XLON
965	344.80	10:10:40	00067516422TRLO0	XLON
90	344.60	10:10:40	00067516423TRLO0	XLON
4972	344.80	10:10:40	00067516424TRLO0	XLON
1523	344.40	10:10:40	00067516425TRLO0	XLON
679	344.40	10:10:40	00067516426TRLO0	XLON
2472	344.80	10:10:40	00067516427TRLO0	XLON
771	344.80	10:14:36	00067516519TRLO0	XLON
536	344.80	10:14:36	00067516520TRLO0	XLON
1197	344.60	10:15:21	00067516558TRLO0	XLON
1217	346.00	10:55:54	00067517260TRLO0	XLON
585	346.00	10:55:54	00067517258TRLO0	CHIX
662	346.00	10:55:54	00067517259TRLO0	CHIX
200	345.80	10:56:40	00067517277TRLO0	BATE
1241	346.20	11:31:10	00067517753TRLO0	CHIX
2638	346.20	11:31:10	00067517751TRLO0	BATE
362	346.20	11:31:10	00067517752TRLO0	BATE
600	346.20	11:31:10	00067517754TRLO0	BATE
247	346.20	11:31:10	00067517755TRLO0	BATE
1300	346.20	11:31:10	00067517756TRLO0	BATE
1307	346.20	11:31:10	00067517757TRLO0	XLON
1493	345.60	11:31:16	00067517759TRLO0	TRQX
397	345.40	11:31:16	00067517760TRLO0	CHIX
965	345.40	11:31:16	00067517761TRLO0	CHIX
903	345.20	11:36:25	00067517821TRLO0	BATE
496	345.20	11:36:25	00067517822TRLO0	BATE
1276	345.00	11:36:25	00067517823TRLO0	BATE
1195	344.20	12:13:23	00067518432TRLO0	CHIX
348	344.20	12:13:23	00067518433TRLO0	BATE
1085	344.20	12:13:23	00067518434TRLO0	BATE
600	344.00	12:39:28	00067519014TRLO0	XLON
600	344.00	12:39:28	00067519015TRLO0	XLON
59	344.00	12:39:28	00067519016TRLO0	XLON
1342	344.20	12:39:28	00067519013TRLO0	BATE
1313	344.00	12:55:26	00067519376TRLO0	XLON
1071	343.80	12:55:26	00067519375TRLO0	CHIX
169	343.80	12:55:26	00067519377TRLO0	CHIX
1340	344.00	12:55:26	00067519373TRLO0	BATE
113	344.00	12:55:26	00067519374TRLO0	BATE
133	343.80	12:55:26	00067519378TRLO0	TRQX
75	343.80	12:55:26	00067519379TRLO0	TRQX
184	343.80	12:55:26	00067519380TRLO0	TRQX
32	343.80	12:55:26	00067519381TRLO0	TRQX
894	343.80	12:55:26	00067519382TRLO0	TRQX
269	343.40	12:55:27	00067519383TRLO0	BATE
600	343.40	12:55:31	00067519386TRLO0	BATE
443	343.40	12:55:31	00067519387TRLO0	BATE
773	343.40	13:12:58	00067519730TRLO0	CHIX
83	343.40	13:12:58	00067519731TRLO0	CHIX
1173	344.20	13:26:07	00067520036TRLO0	CHIX
156	344.80	13:30:32	00067520132TRLO0	BATE
783	344.80	13:30:32	00067520133TRLO0	BATE
600	344.80	13:30:32	00067520134TRLO0	BATE
506	344.80	13:30:32	00067520135TRLO0	BATE
953	345.00	13:41:36	00067520329TRLO0	XLON
418	345.00	13:41:36	00067520330TRLO0	XLON
1359	345.40	13:47:30	00067520409TRLO0	XLON
2841	345.40	13:47:30	00067520408TRLO0	BATE
1405	345.40	13:47:30	00067520410TRLO0	BATE
1032	345.40	13:47:30	00067520411TRLO0	BATE
233	345.40	13:47:30	00067520412TRLO0	BATE
145	345.40	13:47:30	00067520413TRLO0	BATE
357	345.00	13:47:31	00067520415TRLO0	CHIX
1200	345.80	13:57:52	00067520810TRLO0	CHIX
235	345.80	13:57:52	00067520811TRLO0	CHIX
600	345.60	14:01:11	00067520910TRLO0	XLON
600	345.60	14:01:11	00067520911TRLO0	XLON
76	345.60	14:01:11	00067520912TRLO0	XLON
795	345.60	14:01:11	00067520908TRLO0	CHIX
378	345.60	14:01:11	00067520909TRLO0	CHIX
1352	345.60	14:01:11	00067520913TRLO0	XLON
1380	345.60	14:07:40	00067521096TRLO0	CHIX
629	345.60	14:07:40	00067521095TRLO0	BATE
581	345.60	14:07:40	00067521097TRLO0	BATE
100	345.60	14:12:50	00067521160TRLO0	BATE
1373	345.40	14:15:38	00067521255TRLO0	XLON
1271	345.40	14:15:38	00067521253TRLO0	TRQX
1292	345.40	14:15:38	00067521254TRLO0	TRQX
232	345.40	14:15:44	00067521262TRLO0	BATE
125	345.40	14:15:45	00067521263TRLO0	BATE
1330	345.40	14:18:57	00067521330TRLO0	BATE
2	345.40	14:21:22	00067521376TRLO0	BATE
8	345.40	14:21:22	00067521377TRLO0	BATE
1369	345.20	14:22:00	00067521389TRLO0	CHIX
278	345.00	14:22:42	00067521421TRLO0	XLON
1021	345.00	14:22:42	00067521422TRLO0	XLON
1185	344.60	14:29:52	00067521619TRLO0	CHIX
296	344.60	14:29:52	00067521617TRLO0	BATE
1067	344.60	14:29:52	00067521618TRLO0	BATE
145	344.40	14:29:52	00067521621TRLO0	TRQX
1060	344.40	14:29:52	00067521622TRLO0	TRQX
384	344.20	14:29:58	00067521631TRLO0	BATE
988	344.20	14:29:58	00067521632TRLO0	BATE
384	343.40	14:30:14	00067521695TRLO0	BATE
1033	343.40	14:30:29	00067521706TRLO0	BATE
1211	343.80	14:37:43	00067521899TRLO0	XLON
1225	343.80	14:37:43	00067521898TRLO0	BATE
600	343.80	14:37:43	00067521900TRLO0	XLON
739	343.80	14:37:43	00067521901TRLO0	XLON
1182	343.20	14:50:40	00067522343TRLO0	XLON
301	343.20	14:50:40	00067522344TRLO0	XLON
301	343.20	14:53:40	00067522546TRLO0	CHIX
274	343.20	14:53:40	00067522548TRLO0	CHIX
844	343.20	14:53:40	00067522549TRLO0	CHIX
268	343.20	14:53:52	00067522554TRLO0	BATE
329	343.20	14:53:52	00067522555TRLO0	BATE
697	343.20	14:53:52	00067522556TRLO0	BATE
301	343.00	14:55:52	00067522579TRLO0	CHIX
1321	343.00	14:56:52	00067522612TRLO0	XLON
101	343.00	14:56:52	00067522609TRLO0	CHIX
887	343.00	14:56:52	00067522610TRLO0	CHIX
1297	343.20	14:56:52	00067522608TRLO0	BATE
1258	343.00	14:56:52	00067522611TRLO0	BATE
364	342.60	14:57:05	00067522628TRLO0	TRQX
400	342.60	14:57:05	00067522629TRLO0	TRQX
275	342.60	14:57:10	00067522633TRLO0	TRQX
301	342.60	14:57:10	00067522634TRLO0	TRQX
102	342.60	14:57:10	00067522635TRLO0	TRQX
1203	342.00	15:10:36	00067523117TRLO0	BATE
1287	341.80	15:10:36	00067523118TRLO0	XLON
600	341.80	15:10:36	00067523119TRLO0	BATE
775	341.80	15:10:36	00067523120TRLO0	BATE
289	341.60	15:10:37	00067523121TRLO0	CHIX
918	341.60	15:10:41	00067523122TRLO0	CHIX
1253	341.20	15:23:30	00067523546TRLO0	CHIX
1214	341.20	15:23:30	00067523544TRLO0	BATE
1384	341.20	15:23:30	00067523545TRLO0	BATE
2289	341.00	15:23:30	00067523547TRLO0	XLON
442	341.80	15:33:54	00067523873TRLO0	XLON
804	341.80	15:33:54	00067523874TRLO0	XLON
1242	341.60	15:34:07	00067523876TRLO0	BATE
226	341.40	15:34:07	00067523878TRLO0	CHIX
1	341.40	15:35:00	00067523900TRLO0	CHIX
1205	341.40	15:36:59	00067523934TRLO0	CHIX
1282	341.40	15:36:59	00067523935TRLO0	TRQX
1319	341.60	15:36:59	00067523936TRLO0	XLON
2	341.40	15:36:59	00067523940TRLO0	XLON
1255	342.00	15:43:28	00067524186TRLO0	XLON
1327	342.00	15:43:28	00067524187TRLO0	BATE
600	341.80	15:43:46	00067524200TRLO0	XLON
679	341.80	15:43:46	00067524202TRLO0	XLON
1258	341.80	15:43:46	00067524198TRLO0	CHIX
256	341.80	15:43:46	00067524199TRLO0	BATE
521	341.80	15:43:46	00067524201TRLO0	BATE
413	341.80	15:43:46	00067524203TRLO0	BATE
530	341.20	15:43:48	00067524208TRLO0	XLON
962	341.20	15:43:57	00067524210TRLO0	XLON
494	340.80	15:44:37	00067524231TRLO0	BATE
1236	341.80	15:53:36	00067524557TRLO0	BATE
1351	341.80	15:56:36	00067524601TRLO0	BATE
226	342.20	15:58:24	00067524657TRLO0	CHIX
152	342.20	15:58:24	00067524658TRLO0	CHIX
600	342.20	15:58:24	00067524660TRLO0	XLON
600	342.20	15:58:24	00067524661TRLO0	XLON
124	342.20	15:58:24	00067524662TRLO0	XLON
1455	342.00	15:58:59	00067524691TRLO0	CHIX
851	342.00	15:58:59	00067524692TRLO0	BATE
449	342.00	15:58:59	00067524693TRLO0	BATE
1200	342.00	15:58:59	00067524694TRLO0	XLON
264	342.00	15:58:59	00067524695TRLO0	XLON
519	342.00	16:02:02	00067524817TRLO0	XLON
929	342.00	16:02:02	00067524820TRLO0	XLON
1229	341.80	16:04:32	00067524969TRLO0	XLON
1216	341.80	16:04:32	00067524968TRLO0	CHIX
1415	341.80	16:04:32	00067524970TRLO0	BATE
1	341.80	16:04:32	00067524971TRLO0	TRQX
765	341.80	16:04:32	00067524972TRLO0	TRQX
356	341.00	16:04:33	00067524978TRLO0	TRQX
419	341.00	16:04:48	00067525005TRLO0	TRQX
1448	340.80	16:07:32	00067525107TRLO0	XLON
405	340.60	16:13:47	00067525430TRLO0	XLON
600	340.60	16:13:47	00067525431TRLO0	XLON
397	340.60	16:13:47	00067525432TRLO0	XLON
904	340.60	16:14:00	00067525444TRLO0	CHIX
77	340.80	16:14:00	00067525443TRLO0	BATE
600	340.60	16:14:10	00067525454TRLO0	BATE
801	340.60	16:14:10	00067525455TRLO0	BATE
732	340.60	16:15:47	00067525580TRLO0	XLON
107	340.60	16:18:00	00067525703TRLO0	BATE
975	340.60	16:18:00	00067525704TRLO0	BATE
216	340.60	16:18:00	00067525705TRLO0	TRQX

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland.

 

END