Transaction in Own Shares

Domino's Pizza Group PLC

02 November 2023

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 2 November 2023 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	151,169
Average purchase price paid	:	356.5055 pence per share
Highest purchase price paid	:	358.20 pence per share
Lowest purchase price paid	:	352.40 pence per share

Following the above transaction, the Company has 403,452,768 ordinary shares in issue. Therefore the total number of voting rights in the Company is 403,452,768 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases: Aggregated by Trading Venue:

Venue	Weighted average price paid per share (GBp)	Aggregate number of shares purchased	Lowest price paid per share (GBp)	Highest price paid per share (GBp)
London Stock Exchange	356.0085	85,487	352.40	358.20
Turquoise	356.9835	5,480	355.00	357.80
Chi-X (CXE)	356.7019	24,059	355.00	358.20
BATS (BXE)	357.4778	36,143	354.80	358.20

Schedule of Purchases - Individual Transactions:

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
1384	352.60	08:42:17	00067594458TRLO0	XLON
1735	352.80	08:42:17	00067594457TRLO0	XLON
1844	352.80	08:42:17	00067594459TRLO0	XLON
489	352.40	08:42:27	00067594461TRLO0	XLON
703	352.40	08:42:27	00067594460TRLO0	XLON
1179	353.00	09:03:32	00067595233TRLO0	XLON
1225	352.60	09:05:22	00067595288TRLO0	XLON
1264	353.20	09:33:45	00067596488TRLO0	XLON
280	354.00	09:41:25	00067596793TRLO0	XLON
955	354.00	10:02:07	00067597757TRLO0	XLON
528	354.60	10:27:41	00067598747TRLO0	XLON
179	354.60	10:29:40	00067598798TRLO0	XLON
651	354.60	11:01:12	00067600075TRLO0	XLON
530	357.80	11:33:12	00067601212TRLO0	XLON
752	357.80	11:33:12	00067601211TRLO0	XLON
1380	356.80	12:04:35	00067602421TRLO0	CHIX
769	357.20	12:16:29	00067602865TRLO0	XLON
469	357.20	12:16:29	00067602864TRLO0	XLON
324	357.00	12:17:16	00067602889TRLO0	BATE
941	357.00	12:17:16	00067602888TRLO0	BATE
230	356.20	12:49:44	00067604595TRLO0	BATE
178	356.00	13:28:59	00067605780TRLO0	XLON
1004	356.00	13:28:59	00067605778TRLO0	XLON
1457	355.80	13:28:59	00067605779TRLO0	BATE
1174	356.00	13:32:09	00067605893TRLO0	XLON
365	355.60	13:38:15	00067606160TRLO0	XLON
309	355.60	13:41:42	00067606335TRLO0	XLON
500	355.60	13:41:42	00067606334TRLO0	XLON
1028	356.00	13:53:55	00067606870TRLO0	XLON
180	356.00	13:53:55	00067606869TRLO0	XLON
1362	356.00	13:53:55	00067606868TRLO0	CHIX
10	356.00	13:53:55	00067606867TRLO0	CHIX
322	355.60	14:13:11	00067607798TRLO0	CHIX
866	355.60	14:13:11	00067607797TRLO0	CHIX
174	355.80	14:24:32	00067608444TRLO0	XLON
133	355.80	14:24:32	00067608443TRLO0	XLON
98	356.20	14:26:17	00067608553TRLO0	XLON
1300	355.80	14:31:21	00067608719TRLO0	XLON
1208	355.40	14:40:54	00067609139TRLO0	CHIX
1472	355.40	14:40:54	00067609138TRLO0	CHIX
852	355.00	14:43:00	00067609221TRLO0	CHIX
538	355.00	14:43:00	00067609220TRLO0	CHIX
1396	355.40	14:56:14	00067609662TRLO0	XLON
17	355.40	14:58:06	00067609724TRLO0	TRQX
275	355.40	14:58:14	00067609728TRLO0	XLON
274	355.40	14:58:14	00067609727TRLO0	XLON
555	355.40	14:58:14	00067609726TRLO0	XLON
1312	355.00	15:01:04	00067609811TRLO0	XLON
970	355.00	15:01:04	00067609810TRLO0	TRQX
43	355.00	15:01:04	00067609809TRLO0	XLON
340	355.00	15:01:04	00067609808TRLO0	TRQX
744	354.80	15:15:34	00067610268TRLO0	BATE
331	354.80	15:15:34	00067610267TRLO0	BATE
1196	354.80	15:15:48	00067610297TRLO0	XLON
45	355.40	15:20:07	00067610465TRLO0	XLON
832	355.60	15:20:07	00067610464TRLO0	XLON
500	355.60	15:20:07	00067610463TRLO0	XLON
17	355.40	15:22:00	00067610591TRLO0	CHIX
1387	355.00	15:22:58	00067610644TRLO0	XLON
10000	355.40	15:23:01	00067610647TRLO0	XLON
406	355.20	15:32:14	00067611160TRLO0	XLON
4575	355.20	15:32:14	00067611163TRLO0	XLON
662	355.20	15:32:14	00067611162TRLO0	XLON
2602	355.20	15:32:14	00067611161TRLO0	XLON
164	355.20	15:32:53	00067611204TRLO0	CHIX
1513	355.00	15:35:01	00067611492TRLO0	XLON
251	355.00	15:35:01	00067611493TRLO0	XLON
214	355.00	15:36:01	00067611547TRLO0	BATE
203	355.00	15:36:01	00067611546TRLO0	BATE
1699	355.00	15:36:01	00067611548TRLO0	BATE
1279	355.00	15:36:53	00067611579TRLO0	CHIX
710	356.00	15:39:30	00067611737TRLO0	XLON
504	356.00	15:40:30	00067611777TRLO0	XLON
292	356.40	15:42:50	00067611899TRLO0	CHIX
281	356.40	15:45:00	00067611989TRLO0	CHIX
220	356.40	15:47:10	00067612117TRLO0	CHIX
568	356.40	15:47:10	00067612116TRLO0	CHIX
247	356.40	15:49:10	00067612193TRLO0	CHIX
376	356.40	15:49:10	00067612192TRLO0	CHIX
289	356.40	15:49:10	00067612191TRLO0	CHIX
1573	356.20	15:49:44	00067612275TRLO0	XLON
1082	356.80	15:51:08	00067612399TRLO0	XLON
327	356.80	15:51:08	00067612398TRLO0	XLON
284	357.00	15:53:02	00067612545TRLO0	XLON
1223	357.00	15:53:02	00067612546TRLO0	XLON
1439	357.00	15:54:38	00067612610TRLO0	XLON
94	357.20	15:56:38	00067612703TRLO0	CHIX
1327	357.20	15:56:38	00067612702TRLO0	CHIX
114	357.40	15:59:48	00067612858TRLO0	XLON
1200	357.40	16:00:15	00067612893TRLO0	XLON
1450	357.40	16:00:15	00067612892TRLO0	CHIX
1200	357.20	16:00:15	00067612894TRLO0	XLON
201	357.40	16:02:43	00067612996TRLO0	TRQX
500	357.40	16:02:43	00067612995TRLO0	TRQX
500	357.40	16:02:43	00067612994TRLO0	TRQX
26	357.40	16:02:43	00067612997TRLO0	CHIX
1389	358.00	16:08:32	00067613222TRLO0	XLON
1430	358.00	16:08:32	00067613221TRLO0	XLON
328	357.80	16:08:32	00067613224TRLO0	XLON
624	357.80	16:08:32	00067613223TRLO0	XLON
328	358.00	16:08:32	00067613225TRLO0	XLON
77	358.20	16:08:32	00067613226TRLO0	XLON
362	357.60	16:09:45	00067613303TRLO0	CHIX
328	357.60	16:10:34	00067613344TRLO0	XLON
320	357.60	16:10:34	00067613343TRLO0	XLON
1416	357.60	16:10:34	00067613345TRLO0	XLON
19	357.20	16:11:37	00067613429TRLO0	CHIX
38	357.20	16:11:37	00067613427TRLO0	CHIX
360	357.20	16:11:37	00067613432TRLO0	XLON
271	357.20	16:11:37	00067613431TRLO0	XLON
1061	357.00	16:12:13	00067613490TRLO0	XLON
224	357.00	16:12:13	00067613489TRLO0	XLON
44	357.00	16:12:18	00067613496TRLO0	XLON
1266	357.00	16:12:18	00067613497TRLO0	XLON
128	357.00	16:12:44	00067613517TRLO0	CHIX
1133	357.00	16:12:44	00067613518TRLO0	CHIX
203	357.00	16:12:44	00067613520TRLO0	CHIX
151	357.00	16:12:44	00067613519TRLO0	CHIX
1531	357.20	16:18:41	00067613831TRLO0	CHIX
996	357.80	16:18:42	00067613840TRLO0	XLON
505	357.80	16:18:42	00067613839TRLO0	XLON
466	357.80	16:19:15	00067613883TRLO0	CHIX
7987	357.80	16:19:16	00067613884TRLO0	BATE
942	357.60	16:19:16	00067613886TRLO0	CHIX
385	357.60	16:19:16	00067613885TRLO0	CHIX
1192	357.80	16:19:16	00067613887TRLO0	XLON
1425	357.60	16:20:16	00067614001TRLO0	TRQX
589	357.60	16:20:16	00067614003TRLO0	XLON
804	357.60	16:20:16	00067614002TRLO0	XLON
309	357.80	16:20:16	00067614006TRLO0	XLON
383	357.80	16:20:16	00067614005TRLO0	XLON
148	357.80	16:20:16	00067614004TRLO0	XLON
70	357.60	16:20:16	00067614010TRLO0	BATE
1119	357.60	16:20:16	00067614009TRLO0	BATE
280	357.80	16:20:21	00067614014TRLO0	XLON
261	357.80	16:20:21	00067614013TRLO0	XLON
461	357.80	16:20:22	00067614015TRLO0	BATE
807	357.80	16:20:22	00067614016TRLO0	BATE
1334	358.00	16:21:19	00067614116TRLO0	XLON
10	357.60	16:22:10	00067614173TRLO0	BATE
2051	357.60	16:22:10	00067614172TRLO0	BATE
1500	358.20	16:23:04	00067614243TRLO0	XLON
309	358.20	16:23:04	00067614242TRLO0	XLON
658	358.20	16:23:04	00067614241TRLO0	XLON
2435	358.20	16:23:17	00067614255TRLO0	CHIX
1626	358.20	16:23:17	00067614254TRLO0	CHIX
5142	358.20	16:23:17	00067614258TRLO0	BATE
3000	358.20	16:23:17	00067614257TRLO0	BATE
941	358.20	16:23:17	00067614256TRLO0	BATE
575	358.00	16:23:17	00067614260TRLO0	BATE
671	358.00	16:23:17	00067614259TRLO0	BATE
851	357.80	16:23:32	00067614272TRLO0	XLON
269	357.80	16:23:32	00067614271TRLO0	XLON
6774	357.80	16:23:47	00067614292TRLO0	XLON
672	357.60	16:24:02	00067614306TRLO0	BATE
598	357.60	16:24:02	00067614307TRLO0	BATE
210	357.60	16:24:02	00067614308TRLO0	BATE
5686	357.60	16:24:03	00067614314TRLO0	BATE
141	357.80	16:24:16	00067614325TRLO0	TRQX
1386	357.80	16:24:16	00067614324TRLO0	TRQX

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland.

 

END