Transaction in Own Shares

Domino's Pizza Group PLC

14 November 2023

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 14 November 2023 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	168,600
Average purchase price paid	:	356.8935 pence per share
Highest purchase price paid	:	367.00 pence per share
Lowest purchase price paid	:	349.80 pence per share

Following the above transaction, the Company has 401,846,294 ordinary shares in issue. Therefore the total number of voting rights in the Company is 401,846,294 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases: Aggregated by Trading Venue:

Venue	Weighted average price paid per share (GBp)	Aggregate number of shares purchased	Lowest price paid per share (GBp)	Highest price paid per share (GBp)
London Stock Exchange	356.5022	100,618	349.80	367.00
Turquoise	359.1987	5,885	352.20	366.60
Chi-X (CXE)	357.8316	24,096	351.00	366.60
BATS (BXE)	356.9777	38,001	351.20	366.60

Schedule of Purchases - Individual Transactions:

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
388	350.20	08:14:41	00067726501TRLO0	XLON
748	350.20	08:14:41	00067726500TRLO0	XLON
44	351.00	08:16:03	00067726550TRLO0	XLON
1106	351.00	08:16:03	00067726551TRLO0	XLON
3124	351.00	08:16:03	00067726552TRLO0	XLON
1124	351.00	08:16:03	00067726553TRLO0	XLON
241	351.00	08:24:58	00067726864TRLO0	XLON
1759	351.00	08:24:58	00067726865TRLO0	XLON
500	351.00	08:24:58	00067726866TRLO0	XLON
374	351.00	08:24:58	00067726867TRLO0	XLON
126	351.00	08:24:58	00067726868TRLO0	XLON
307	351.00	08:24:58	00067726869TRLO0	XLON
500	351.00	08:24:58	00067726870TRLO0	XLON
218	351.00	08:24:58	00067726871TRLO0	XLON
46	351.20	08:24:58	00067726872TRLO0	XLON
1508	350.40	08:27:56	00067726929TRLO0	XLON
1132	349.80	08:34:17	00067727125TRLO0	XLON
1231	350.20	08:38:58	00067727235TRLO0	XLON
325	350.60	08:42:18	00067727312TRLO0	XLON
370	350.60	08:42:18	00067727313TRLO0	XLON
1000	350.20	08:43:52	00067727360TRLO0	XLON
206	350.20	08:43:52	00067727361TRLO0	XLON
1218	350.20	08:43:52	00067727362TRLO0	XLON
1975	351.00	08:48:29	00067727510TRLO0	XLON
569	351.00	08:48:29	00067727511TRLO0	XLON
398	351.00	08:49:34	00067727549TRLO0	XLON
796	351.00	08:49:34	00067727550TRLO0	XLON
1273	351.00	08:53:09	00067727622TRLO0	XLON
1000	351.00	08:53:09	00067727623TRLO0	XLON
122	351.00	08:53:09	00067727624TRLO0	XLON
301	351.00	08:53:23	00067727633TRLO0	CHIX
412	351.00	08:53:23	00067727634TRLO0	CHIX
276	351.00	08:53:29	00067727636TRLO0	CHIX
500	351.60	09:01:39	00067727858TRLO0	BATE
500	351.60	09:01:39	00067727859TRLO0	BATE
231	351.60	09:01:39	00067727860TRLO0	BATE
732	351.40	09:01:39	00067727862TRLO0	CHIX
628	351.40	09:01:39	00067727863TRLO0	CHIX
316	351.20	09:01:39	00067727864TRLO0	BATE
76	351.20	09:01:39	00067727865TRLO0	BATE
125	351.20	09:01:39	00067727866TRLO0	BATE
153	351.20	09:01:39	00067727867TRLO0	BATE
309	351.20	09:01:39	00067727868TRLO0	BATE
252	351.20	09:01:39	00067727869TRLO0	BATE
500	351.40	09:16:56	00067728498TRLO0	XLON
500	351.40	09:16:56	00067728499TRLO0	XLON
682	352.00	09:24:59	00067728872TRLO0	BATE
500	352.00	09:24:59	00067728873TRLO0	BATE
306	351.80	09:25:04	00067728874TRLO0	XLON
400	351.80	09:25:04	00067728875TRLO0	XLON
973	351.80	09:25:04	00067728878TRLO0	XLON
266	351.60	09:25:04	00067728880TRLO0	BATE
1042	351.60	09:25:04	00067728881TRLO0	BATE
1077	351.60	09:25:04	00067728882TRLO0	CHIX
13	351.60	09:25:04	00067728883TRLO0	BATE
156	351.60	09:25:04	00067728884TRLO0	CHIX
2707	351.80	09:25:04	00067728885TRLO0	XLON
1059	351.80	09:35:16	00067729207TRLO0	XLON
2726	352.00	09:36:45	00067729246TRLO0	XLON
1	351.80	09:36:58	00067729254TRLO0	XLON
1019	351.80	09:36:58	00067729255TRLO0	XLON
1422	352.40	09:42:07	00067729501TRLO0	BATE
828	352.20	09:42:07	00067729502TRLO0	CHIX
509	352.20	09:42:07	00067729503TRLO0	CHIX
1373	352.20	09:42:07	00067729504TRLO0	TRQX
1169	352.00	09:42:07	00067729505TRLO0	XLON
420	351.80	09:47:33	00067729601TRLO0	XLON
500	353.20	10:02:27	00067729894TRLO0	BATE
814	353.20	10:02:27	00067729895TRLO0	BATE
1078	354.20	10:05:16	00067729955TRLO0	XLON
861	354.20	10:08:16	00067730010TRLO0	XLON
217	354.20	10:08:16	00067730011TRLO0	XLON
593	354.20	10:11:15	00067730065TRLO0	BATE
804	354.20	10:11:15	00067730066TRLO0	BATE
1195	353.80	10:11:26	00067730068TRLO0	XLON
1078	353.80	10:11:26	00067730069TRLO0	XLON
3521	354.00	10:11:26	00067730070TRLO0	XLON
129	354.00	10:11:26	00067730071TRLO0	XLON
1222	353.60	10:11:26	00067730072TRLO0	CHIX
1215	352.80	10:21:20	00067730226TRLO0	BATE
1266	352.20	10:22:14	00067730285TRLO0	CHIX
1736	352.40	10:22:14	00067730286TRLO0	BATE
1022	352.00	10:22:47	00067730297TRLO0	BATE
225	352.00	10:22:49	00067730298TRLO0	BATE
1072	355.00	10:52:59	00067731134TRLO0	XLON
1365	354.80	10:53:11	00067731141TRLO0	CHIX
1036	354.80	10:53:11	00067731142TRLO0	XLON
1260	355.00	11:01:41	00067731326TRLO0	BATE
930	354.80	11:01:41	00067731330TRLO0	XLON
290	354.80	11:01:41	00067731331TRLO0	XLON
1225	354.80	11:09:59	00067731482TRLO0	CHIX
1260	354.60	11:09:59	00067731483TRLO0	BATE
402	354.60	11:09:59	00067731484TRLO0	BATE
500	354.60	11:09:59	00067731485TRLO0	BATE
419	354.60	11:09:59	00067731486TRLO0	BATE
1081	354.80	11:09:59	00067731487TRLO0	XLON
1146	354.40	11:09:59	00067731488TRLO0	XLON
1237	355.20	11:26:58	00067731935TRLO0	XLON
1046	355.20	11:31:59	00067732061TRLO0	XLON
1376	355.00	11:37:09	00067732237TRLO0	BATE
388	355.00	11:37:39	00067732244TRLO0	XLON
776	355.00	11:37:39	00067732245TRLO0	XLON
1177	355.00	11:47:39	00067732429TRLO0	XLON
1285	355.00	11:54:09	00067732613TRLO0	BATE
768	355.00	11:55:39	00067732688TRLO0	XLON
463	356.40	12:10:58	00067733197TRLO0	XLON
141	356.40	12:10:58	00067733199TRLO0	XLON
577	356.40	12:11:04	00067733202TRLO0	XLON
140	356.40	12:11:04	00067733203TRLO0	XLON
694	356.40	12:11:04	00067733204TRLO0	XLON
1303	356.20	12:12:00	00067733220TRLO0	CHIX
481	356.40	12:12:00	00067733221TRLO0	XLON
35	356.40	12:12:00	00067733222TRLO0	XLON
46	356.40	12:12:00	00067733223TRLO0	XLON
173	356.00	12:12:57	00067733244TRLO0	BATE
46	356.40	12:12:57	00067733245TRLO0	XLON
1245	357.40	12:20:28	00067733567TRLO0	XLON
1100	358.40	12:28:37	00067733781TRLO0	XLON
1000	358.20	12:29:46	00067733791TRLO0	XLON
111	358.20	12:29:46	00067733792TRLO0	XLON
1680	358.00	12:32:06	00067733840TRLO0	CHIX
1285	358.00	12:32:06	00067733841TRLO0	XLON
1235	357.20	12:33:57	00067733885TRLO0	BATE
1145	357.40	12:33:57	00067733886TRLO0	XLON
577	358.60	12:43:00	00067734118TRLO0	BATE
1330	358.60	12:43:00	00067734119TRLO0	BATE
171	358.60	12:43:00	00067734120TRLO0	BATE
1361	358.60	12:43:00	00067734121TRLO0	BATE
500	358.40	12:43:00	00067734122TRLO0	XLON
1267	358.40	12:43:00	00067734123TRLO0	XLON
665	358.40	12:43:00	00067734124TRLO0	XLON
637	358.60	12:43:00	00067734125TRLO0	XLON
46	358.60	12:43:00	00067734126TRLO0	XLON
653	358.60	12:43:00	00067734127TRLO0	XLON
1338	358.20	12:44:05	00067734166TRLO0	TRQX
500	358.20	12:44:05	00067734167TRLO0	BATE
707	358.20	12:44:05	00067734168TRLO0	BATE
1268	358.20	12:53:05	00067734483TRLO0	XLON
763	357.80	12:53:31	00067734498TRLO0	CHIX
518	357.80	12:53:31	00067734499TRLO0	CHIX
35	357.40	12:53:57	00067734505TRLO0	XLON
244	357.40	12:54:05	00067734541TRLO0	XLON
62	357.40	12:54:05	00067734542TRLO0	XLON
1286	358.00	13:02:44	00067734779TRLO0	CHIX
741	358.00	13:08:44	00067734908TRLO0	XLON
456	358.00	13:08:44	00067734909TRLO0	XLON
119	357.80	13:10:35	00067734925TRLO0	BATE
1176	358.40	13:17:26	00067735102TRLO0	BATE
1442	358.40	13:17:26	00067735103TRLO0	XLON
1171	358.20	13:17:26	00067735104TRLO0	XLON
1327	358.00	13:18:02	00067735125TRLO0	CHIX
372	358.00	13:18:02	00067735126TRLO0	XLON
500	358.00	13:18:02	00067735128TRLO0	XLON
354	358.00	13:18:02	00067735129TRLO0	XLON
1305	357.80	13:18:02	00067735127TRLO0	BATE
6	357.60	13:18:02	00067735130TRLO0	TRQX
20	357.60	13:18:02	00067735131TRLO0	TRQX
292	357.60	13:18:02	00067735132TRLO0	TRQX
1076	357.60	13:18:02	00067735133TRLO0	TRQX
284	357.60	13:18:02	00067735134TRLO0	BATE
373	357.60	13:18:02	00067735135TRLO0	BATE
662	357.60	13:18:02	00067735136TRLO0	BATE
1396	359.00	13:34:26	00067736738TRLO0	CHIX
2026	359.20	13:34:26	00067736739TRLO0	XLON
1062	359.20	13:34:26	00067736740TRLO0	XLON
1284	358.60	13:34:26	00067736741TRLO0	BATE
46	358.80	13:34:26	00067736742TRLO0	XLON
500	358.80	13:34:26	00067736743TRLO0	XLON
914	358.80	13:34:26	00067736744TRLO0	XLON
882	358.40	13:34:30	00067736746TRLO0	XLON
242	358.40	13:34:30	00067736747TRLO0	XLON
1077	359.00	13:43:27	00067737566TRLO0	XLON
1209	359.00	13:46:07	00067737812TRLO0	XLON
275	364.80	15:10:25	00067744037TRLO0	XLON
973	364.80	15:10:25	00067744038TRLO0	XLON
1374	365.20	15:13:18	00067744148TRLO0	BATE
414	365.20	15:13:18	00067744149TRLO0	XLON
500	365.20	15:13:18	00067744150TRLO0	XLON
261	365.20	15:13:18	00067744151TRLO0	XLON
239	365.20	15:13:18	00067744152TRLO0	XLON
500	365.20	15:13:18	00067744154TRLO0	XLON
444	365.20	15:13:18	00067744155TRLO0	XLON
1295	365.00	15:13:18	00067744153TRLO0	BATE
46	365.20	15:13:18	00067744156TRLO0	XLON
694	365.20	15:13:18	00067744157TRLO0	XLON
679	365.20	15:13:18	00067744158TRLO0	XLON
1145	365.20	15:13:18	00067744159TRLO0	XLON
1061	366.20	15:19:42	00067744419TRLO0	XLON
35	366.40	15:21:56	00067744549TRLO0	CHIX
818	366.60	15:25:12	00067744650TRLO0	TRQX
1263	366.60	15:25:12	00067744648TRLO0	CHIX
1169	366.60	15:25:12	00067744649TRLO0	CHIX
1171	366.40	15:25:12	00067744651TRLO0	XLON
750	366.40	15:25:12	00067744652TRLO0	XLON
332	366.40	15:25:12	00067744653TRLO0	XLON
1177	366.40	15:25:12	00067744654TRLO0	XLON
1182	366.40	15:25:12	00067744655TRLO0	XLON
62	366.60	15:25:12	00067744656TRLO0	BATE
1386	366.60	15:25:12	00067744657TRLO0	BATE
1303	366.40	15:25:12	00067744658TRLO0	CHIX
676	366.40	15:25:12	00067744659TRLO0	CHIX
1378	366.20	15:25:40	00067744668TRLO0	BATE
160	366.40	15:27:11	00067744718TRLO0	XLON
68	366.40	15:27:11	00067744719TRLO0	XLON
522	366.40	15:27:11	00067744720TRLO0	XLON
995	366.40	15:27:41	00067744743TRLO0	XLON
1213	366.60	15:29:40	00067744889TRLO0	XLON
1217	367.00	15:31:01	00067744961TRLO0	XLON
577	366.80	15:31:04	00067744984TRLO0	XLON
168	366.80	15:31:04	00067744985TRLO0	XLON
298	366.80	15:31:04	00067744986TRLO0	XLON
1018	366.80	15:31:21	00067744992TRLO0	XLON
131	366.60	15:31:21	00067744993TRLO0	BATE
500	366.60	15:31:21	00067744994TRLO0	BATE
1380	366.60	15:31:21	00067744995TRLO0	CHIX
820	366.60	15:31:21	00067744996TRLO0	BATE
962	366.60	15:31:21	00067744997TRLO0	TRQX
1125	366.60	15:31:21	00067744998TRLO0	XLON

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland.

 

END