Transaction in Own Shares

Domino's Pizza Group PLC
16 November 2023
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

  

Domino's Pizza Group plc (the "Company") announces that on 16 November 2023 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 268,967

Average purchase price paid

:

 370.8641 pence per share

Highest purchase price paid

:

 375.00 pence per share

Lowest purchase price paid

:

 367.00 pence per share

               

Following the above transaction, the Company has 401,552,327 ordinary shares in issue. Therefore the total number of voting rights in the Company is 401,552,327 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases: Aggregated by Trading Venue:

 

Venue

Weighted average price paid per share (GBp)

Aggregate number of shares purchased

Lowest price paid per share (GBp)

Highest price paid per share (GBp)

London Stock Exchange

371.5881

155,593

367.00

375.00

Turquoise

370.2539

8,000

367.80

373.60

Chi-X (CXE)

370.2240

50,552

367.40

375.00

BATS (BXE)

370.0010

60,672

367.40

375.00

 

 

 

Schedule of Purchases - Individual Transactions:

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

508

375.00

 09:29:40

00067775910TRLO0

XLON

656

375.00

 09:29:40

00067775907TRLO0

XLON

1030

375.00

 09:29:40

00067775902TRLO0

XLON

251

375.00

 09:29:40

00067775898TRLO0

XLON

1245

375.00

 09:29:40

00067775895TRLO0

XLON

1018

375.00

 09:29:40

00067775894TRLO0

XLON

400

375.00

 09:29:40

00067775891TRLO0

XLON

390

375.00

 09:29:40

00067775890TRLO0

XLON

516

375.00

 09:29:40

00067775889TRLO0

XLON

665

375.00

 09:29:40

00067775888TRLO0

XLON

1042

375.00

 09:29:40

00067775887TRLO0

XLON

341

375.00

 09:29:40

00067775886TRLO0

XLON

684

375.00

 09:29:40

00067775885TRLO0

XLON

558

375.00

 09:29:40

00067775884TRLO0

XLON

1600

375.00

 09:29:40

00067775883TRLO0

XLON

855

375.00

 09:29:40

00067775882TRLO0

BATE

400

375.00

 09:29:40

00067775881TRLO0

BATE

1444

375.00

 09:29:40

00067775880TRLO0

CHIX

1334

375.00

 09:29:40

00067775899TRLO0

CHIX

42

374.60

 09:29:40

00067775911TRLO0

XLON

42

374.80

 09:29:40

00067775914TRLO0

XLON

370

374.80

 09:29:40

00067775915TRLO0

XLON

216

374.80

 09:29:40

00067775918TRLO0

XLON

8

374.80

 09:29:40

00067775919TRLO0

XLON

107

374.80

 09:29:40

00067775922TRLO0

XLON

42

375.00

 09:29:40

00067775925TRLO0

XLON

54

374.60

 09:29:40

00067775926TRLO0

XLON

227

374.60

 09:29:40

00067775928TRLO0

XLON

135

374.60

 09:29:40

00067775929TRLO0

XLON

135

374.60

 09:29:40

00067775930TRLO0

XLON

135

374.60

 09:29:40

00067775931TRLO0

XLON

272

375.00

 09:29:40

00067775932TRLO0

XLON

215

375.00

 09:29:40

00067775933TRLO0

XLON

1123

375.00

 09:29:40

00067775934TRLO0

XLON

4011

375.00

 09:29:41

00067775935TRLO0

XLON

176

375.00

 09:29:42

00067775937TRLO0

XLON

1887

375.00

 09:29:42

00067775938TRLO0

XLON

4752

375.00

 09:29:42

00067775939TRLO0

XLON

1701

375.00

 09:29:42

00067775940TRLO0

XLON

6226

375.00

 09:30:01

00067775960TRLO0

XLON

1736

375.00

 09:30:01

00067775961TRLO0

XLON

452

374.60

 09:30:08

00067775980TRLO0

XLON

795

374.60

 09:30:08

00067775981TRLO0

XLON

1417

374.20

 09:30:32

00067776010TRLO0

BATE

1063

374.20

 09:30:32

00067776011TRLO0

XLON

682

373.80

 09:30:36

00067776012TRLO0

XLON

347

373.80

 09:30:36

00067776013TRLO0

XLON

833

374.20

 09:33:30

00067776273TRLO0

XLON

269

374.20

 09:33:30

00067776274TRLO0

XLON

924

374.40

 09:37:22

00067776502TRLO0

XLON

790

374.00

 09:40:39

00067776710TRLO0

CHIX

87

374.00

 09:40:39

00067776711TRLO0

CHIX

425

374.00

 09:40:39

00067776712TRLO0

CHIX

1199

374.00

 09:40:39

00067776713TRLO0

XLON

400

373.60

 09:40:50

00067776730TRLO0

XLON

400

373.60

 09:40:50

00067776731TRLO0

XLON

356

373.60

 09:40:50

00067776732TRLO0

XLON

1023

373.20

 09:41:06

00067776746TRLO0

XLON

778

373.60

 09:45:48

00067776890TRLO0

XLON

472

373.60

 10:11:09

00067777667TRLO0

CHIX

851

374.60

 10:11:48

00067777684TRLO0

XLON

400

374.60

 10:11:48

00067777685TRLO0

XLON

800

374.60

 10:11:48

00067777686TRLO0

XLON

612

374.60

 10:11:48

00067777687TRLO0

XLON

400

374.60

 10:11:48

00067777688TRLO0

XLON

400

374.60

 10:11:48

00067777689TRLO0

XLON

53

374.60

 10:11:48

00067777690TRLO0

XLON

431

374.80

 10:14:12

00067777755TRLO0

XLON

509

374.80

 10:14:12

00067777756TRLO0

XLON

571

374.80

 10:20:12

00067777912TRLO0

XLON

400

374.80

 10:20:12

00067777913TRLO0

XLON

103

374.80

 10:20:12

00067777914TRLO0

XLON

211

374.60

 10:22:52

00067777986TRLO0

XLON

790

374.60

 10:22:52

00067777987TRLO0

XLON

5850

374.81

 10:26:16

00067778134TRLO0

XLON

1195

374.80

 10:29:11

00067778191TRLO0

XLON

1173

374.80

 10:33:36

00067778306TRLO0

XLON

800

374.20

 10:37:37

00067778345TRLO0

XLON

390

374.20

 10:37:37

00067778346TRLO0

XLON

400

373.60

 10:37:55

00067778353TRLO0

CHIX

400

373.60

 10:37:55

00067778354TRLO0

CHIX

400

373.60

 10:37:55

00067778355TRLO0

CHIX

192

373.60

 10:37:55

00067778356TRLO0

CHIX

400

373.60

 10:37:55

00067778357TRLO0

TRQX

208

373.60

 10:37:55

00067778358TRLO0

TRQX

400

373.60

 10:37:55

00067778359TRLO0

TRQX

269

373.60

 10:37:55

00067778360TRLO0

TRQX

400

373.20

 10:38:35

00067778386TRLO0

XLON

400

373.20

 10:38:35

00067778387TRLO0

XLON

400

373.20

 10:38:35

00067778388TRLO0

XLON

26

373.20

 10:38:35

00067778389TRLO0

XLON

567

372.00

 10:42:02

00067778480TRLO0

CHIX

400

372.40

 10:45:39

00067778568TRLO0

BATE

400

372.40

 10:45:39

00067778569TRLO0

BATE

400

372.40

 10:45:39

00067778570TRLO0

BATE

236

372.40

 10:45:39

00067778571TRLO0

BATE

567

372.00

 10:45:51

00067778575TRLO0

BATE

653

372.00

 10:45:51

00067778576TRLO0

CHIX

400

372.00

 10:45:51

00067778577TRLO0

BATE

460

372.00

 10:45:51

00067778578TRLO0

BATE

567

371.80

 10:46:02

00067778584TRLO0

XLON

481

371.80

 10:46:02

00067778585TRLO0

XLON

1447

371.60

 10:46:02

00067778586TRLO0

BATE

1269

370.80

 10:56:44

00067778773TRLO0

CHIX

366

370.80

 10:56:44

00067778774TRLO0

XLON

817

370.80

 10:56:44

00067778775TRLO0

XLON

1039

370.20

 11:02:28

00067778931TRLO0

XLON

39

370.20

 11:02:28

00067778933TRLO0

XLON

1110

370.20

 11:02:28

00067778934TRLO0

XLON

11

370.20

 11:02:28

00067778935TRLO0

XLON

173

369.40

 11:05:25

00067779006TRLO0

BATE

21

370.20

 11:22:32

00067779712TRLO0

XLON

1118

370.20

 11:22:32

00067779713TRLO0

XLON

1042

370.00

 11:22:32

00067779714TRLO0

XLON

446

369.80

 11:22:32

00067779715TRLO0

CHIX

936

369.80

 11:22:32

00067779716TRLO0

CHIX

252

370.20

 11:43:34

00067780071TRLO0

BATE

1087

371.00

 11:44:02

00067780096TRLO0

XLON

1040

371.60

 11:52:45

00067780236TRLO0

XLON

1097

371.40

 11:52:46

00067780237TRLO0

CHIX

258

371.40

 11:52:46

00067780238TRLO0

CHIX

1074

371.80

 11:59:42

00067780442TRLO0

XLON

397

371.60

 12:02:35

00067780507TRLO0

CHIX

3

371.60

 12:02:35

00067780508TRLO0

CHIX

853

371.60

 12:02:35

00067780509TRLO0

CHIX

197

371.60

 12:02:35

00067780510TRLO0

CHIX

1057

371.20

 12:04:19

00067780557TRLO0

XLON

400

371.00

 12:04:43

00067780574TRLO0

BATE

400

371.00

 12:04:43

00067780575TRLO0

BATE

465

371.00

 12:04:43

00067780576TRLO0

BATE

754

371.00

 12:04:43

00067780577TRLO0

BATE

631

371.00

 12:04:43

00067780578TRLO0

BATE

1395

371.00

 12:04:43

00067780579TRLO0

BATE

400

371.00

 12:04:43

00067780580TRLO0

TRQX

782

371.00

 12:04:43

00067780581TRLO0

TRQX

1025

370.60

 12:08:17

00067780696TRLO0

XLON

238

370.40

 12:08:17

00067780697TRLO0

XLON

238

370.40

 12:08:17

00067780698TRLO0

XLON

238

370.40

 12:08:17

00067780699TRLO0

XLON

377

370.40

 12:08:17

00067780700TRLO0

XLON

173

370.40

 12:08:17

00067780701TRLO0

XLON

142

370.20

 12:08:17

00067780702TRLO0

BATE

286

370.20

 12:08:17

00067780703TRLO0

BATE

400

370.20

 12:08:17

00067780704TRLO0

BATE

400

370.20

 12:08:17

00067780705TRLO0

BATE

567

369.00

 12:18:59

00067780950TRLO0

BATE

567

369.00

 12:20:02

00067780965TRLO0

CHIX

705

369.00

 12:20:27

00067780973TRLO0

CHIX

601

369.00

 12:20:27

00067780974TRLO0

BATE

4

369.00

 12:22:36

00067781017TRLO0

CHIX

561

369.00

 12:22:36

00067781018TRLO0

CHIX

567

369.00

 12:23:02

00067781028TRLO0

CHIX

85

369.00

 12:23:02

00067781029TRLO0

CHIX

678

368.80

 12:23:02

00067781030TRLO0

XLON

567

368.80

 12:27:02

00067781119TRLO0

XLON

20

368.80

 12:27:02

00067781120TRLO0

XLON

658

368.80

 12:27:02

00067781121TRLO0

XLON

498

368.80

 12:27:02

00067781122TRLO0

XLON

565

368.40

 12:28:02

00067781141TRLO0

XLON

543

368.40

 12:28:02

00067781142TRLO0

XLON

49

368.20

 12:28:08

00067781144TRLO0

BATE

1371

368.20

 12:28:08

00067781145TRLO0

BATE

959

368.00

 12:49:02

00067781583TRLO0

XLON

219

368.00

 12:49:02

00067781584TRLO0

XLON

1113

367.60

 12:49:02

00067781586TRLO0

XLON

1036

367.60

 12:49:02

00067781585TRLO0

CHIX

387

367.60

 12:49:02

00067781587TRLO0

CHIX

205

367.40

 12:49:02

00067781588TRLO0

BATE

966

367.40

 12:49:02

00067781589TRLO0

BATE

567

368.00

 13:03:02

00067782034TRLO0

XLON

1032

368.00

 13:03:02

00067782035TRLO0

XLON

126

368.00

 13:03:02

00067782036TRLO0

XLON

1500

369.80

 13:11:03

00067782273TRLO0

XLON

245

369.80

 13:11:03

00067782274TRLO0

XLON

198

369.60

 13:12:10

00067782341TRLO0

XLON

867

369.60

 13:12:10

00067782342TRLO0

XLON

1231

369.40

 13:15:09

00067782432TRLO0

CHIX

118

369.40

 13:15:09

00067782433TRLO0

BATE

1717

369.40

 13:15:09

00067782434TRLO0

BATE

1419

369.40

 13:15:09

00067782435TRLO0

BATE

71

369.40

 13:15:14

00067782436TRLO0

XLON

1080

369.40

 13:16:14

00067782460TRLO0

XLON

290

369.40

 13:22:14

00067782587TRLO0

XLON

919

369.40

 13:22:14

00067782588TRLO0

XLON

1442

369.00

 13:22:28

00067782600TRLO0

BATE

1199

369.00

 13:22:28

00067782601TRLO0

XLON

1348

369.00

 13:22:28

00067782602TRLO0

TRQX

1386

369.80

 13:27:49

00067782764TRLO0

CHIX

230

369.60

 13:27:49

00067782765TRLO0

XLON

987

369.60

 13:27:49

00067782767TRLO0

XLON

1316

369.40

 13:29:18

00067782786TRLO0

CHIX

1249

369.40

 13:29:18

00067782787TRLO0

XLON

567

370.60

 13:41:02

00067783189TRLO0

XLON

684

370.60

 13:41:02

00067783190TRLO0

XLON

1232

370.60

 13:46:27

00067783286TRLO0

CHIX

1060

370.60

 13:46:27

00067783287TRLO0

XLON

436

371.20

 13:49:33

00067783397TRLO0

BATE

1200

371.20

 13:49:33

00067783398TRLO0

BATE

1173

371.00

 13:50:15

00067783446TRLO0

BATE

400

371.00

 13:50:32

00067783449TRLO0

XLON

641

371.00

 13:50:32

00067783450TRLO0

XLON

1046

371.00

 13:52:32

00067783521TRLO0

XLON

800

371.00

 13:55:15

00067783585TRLO0

BATE

570

371.00

 13:55:15

00067783586TRLO0

BATE

1260

371.20

 13:57:52

00067783635TRLO0

CHIX

1215

371.20

 13:57:52

00067783636TRLO0

XLON

30

371.20

 13:57:52

00067783637TRLO0

XLON

35

371.20

 14:02:47

00067783741TRLO0

BATE

800

371.20

 14:02:47

00067783742TRLO0

BATE

553

371.20

 14:02:47

00067783743TRLO0

BATE

12

371.20

 14:04:59

00067783769TRLO0

CHIX

345

371.20

 14:05:10

00067783774TRLO0

BATE

1185

371.20

 14:05:10

00067783775TRLO0

CHIX

400

371.20

 14:05:10

00067783776TRLO0

BATE

400

371.20

 14:05:10

00067783777TRLO0

BATE

48

371.20

 14:05:10

00067783778TRLO0

BATE

800

371.20

 14:05:10

00067783779TRLO0

XLON

163

371.20

 14:05:10

00067783780TRLO0

BATE

400

371.20

 14:05:10

00067783781TRLO0

XLON

1196

371.20

 14:05:10

00067783782TRLO0

BATE

61

371.20

 14:05:10

00067783783TRLO0

XLON

339

371.20

 14:05:10

00067783784TRLO0

XLON

770

371.20

 14:05:10

00067783785TRLO0

XLON

565

371.20

 14:09:22

00067783884TRLO0

XLON

263

371.20

 14:09:22

00067783885TRLO0

XLON

461

371.80

 14:12:09

00067783958TRLO0

CHIX

46

371.80

 14:12:16

00067783959TRLO0

CHIX

800

371.80

 14:13:24

00067783984TRLO0

XLON

316

371.80

 14:13:24

00067783985TRLO0

XLON

1187

371.80

 14:16:28

00067784054TRLO0

XLON

1446

371.40

 14:18:01

00067784110TRLO0

BATE

1657

371.20

 14:18:01

00067784111TRLO0

CHIX

1228

371.40

 14:18:01

00067784112TRLO0

XLON

1191

370.60

 14:23:48

00067784219TRLO0

XLON

1201

370.60

 14:23:48

00067784218TRLO0

CHIX

1048

370.00

 14:28:02

00067784382TRLO0

XLON

57

371.60

 14:34:57

00067784596TRLO0

CHIX

252

371.60

 14:34:59

00067784597TRLO0

CHIX

1069

371.40

 14:35:35

00067784602TRLO0

XLON

800

371.40

 14:35:35

00067784603TRLO0

CHIX

555

371.40

 14:35:35

00067784604TRLO0

CHIX

1355

371.00

 14:37:35

00067784699TRLO0

CHIX

1232

371.00

 14:37:35

00067784700TRLO0

XLON

400

371.40

 14:40:38

00067784785TRLO0

BATE

800

371.40

 14:40:38

00067784786TRLO0

BATE

400

371.40

 14:40:38

00067784787TRLO0

BATE

400

371.40

 14:40:38

00067784788TRLO0

BATE

352

371.40

 14:40:38

00067784789TRLO0

BATE

577

371.00

 14:41:02

00067784796TRLO0

XLON

574

371.00

 14:41:02

00067784797TRLO0

XLON

32

370.80

 14:41:39

00067784809TRLO0

TRQX

290

370.80

 14:41:39

00067784810TRLO0

TRQX

862

370.80

 14:41:39

00067784811TRLO0

TRQX

147

371.00

 14:44:02

00067784864TRLO0

BATE

400

371.00

 14:44:02

00067784865TRLO0

BATE

850

371.00

 14:44:02

00067784866TRLO0

BATE

1083

371.00

 14:44:02

00067784867TRLO0

XLON

361

370.60

 14:44:10

00067784868TRLO0

CHIX

810

370.60

 14:44:10

00067784869TRLO0

BATE

990

370.60

 14:44:10

00067784870TRLO0

CHIX

377

370.60

 14:44:10

00067784871TRLO0

BATE

1045

370.60

 14:44:10

00067784872TRLO0

XLON

283

369.60

 14:44:11

00067784873TRLO0

XLON

400

369.40

 14:44:43

00067784889TRLO0

BATE

857

369.60

 14:44:43

00067784891TRLO0

XLON

880

369.40

 14:44:43

00067784890TRLO0

BATE

97

369.60

 14:49:54

00067785036TRLO0

XLON

918

369.60

 14:50:06

00067785041TRLO0

XLON

78

369.60

 14:50:06

00067785042TRLO0

XLON

377

369.40

 14:51:36

00067785052TRLO0

CHIX

846

369.40

 14:51:36

00067785053TRLO0

CHIX

8

369.40

 14:51:36

00067785054TRLO0

CHIX

1146

369.40

 14:51:36

00067785055TRLO0

XLON

39

369.40

 14:51:36

00067785056TRLO0

XLON

567

369.40

 14:52:02

00067785059TRLO0

BATE

400

369.40

 14:52:03

00067785060TRLO0

BATE

309

369.40

 14:52:03

00067785061TRLO0

BATE

567

369.40

 14:55:02

00067785105TRLO0

XLON

567

369.40

 14:56:03

00067785131TRLO0

BATE

567

369.40

 14:57:02

00067785176TRLO0

CHIX

567

369.40

 15:01:17

00067785380TRLO0

BATE

128

369.40

 15:01:17

00067785381TRLO0

BATE

1072

369.40

 15:01:17

00067785382TRLO0

BATE

606

369.40

 15:01:17

00067785383TRLO0

CHIX

242

369.40

 15:01:17

00067785384TRLO0

BATE

400

369.40

 15:01:17

00067785385TRLO0

XLON

752

369.40

 15:01:17

00067785386TRLO0

CHIX

111

369.40

 15:01:17

00067785387TRLO0

XLON

536

369.40

 15:01:17

00067785388TRLO0

CHIX

289

369.40

 15:01:17

00067785389TRLO0

XLON

70

369.40

 15:01:17

00067785390TRLO0

CHIX

363

369.40

 15:01:17

00067785391TRLO0

XLON

148

369.40

 15:01:25

00067785435TRLO0

XLON

987

369.40

 15:01:25

00067785436TRLO0

XLON

42

369.40

 15:01:48

00067785467TRLO0

XLON

230

369.40

 15:01:48

00067785468TRLO0

XLON

565

369.40

 15:05:02

00067785541TRLO0

XLON

383

369.40

 15:05:02

00067785542TRLO0

XLON

200

369.40

 15:05:05

00067785548TRLO0

XLON

1

369.40

 15:05:06

00067785549TRLO0

XLON

371

369.80

 15:08:35

00067785736TRLO0

XLON

740

369.80

 15:08:35

00067785737TRLO0

XLON

400

369.80

 15:11:35

00067785833TRLO0

XLON

400

369.80

 15:11:35

00067785834TRLO0

XLON

273

369.80

 15:11:35

00067785835TRLO0

XLON

89

369.80

 15:11:35

00067785836TRLO0

XLON

1126

369.40

 15:13:13

00067785926TRLO0

CHIX

223

369.40

 15:13:13

00067785927TRLO0

CHIX

1261

369.40

 15:13:13

00067785928TRLO0

TRQX

1132

369.40

 15:13:13

00067785929TRLO0

XLON

176

369.40

 15:15:05

00067786033TRLO0

XLON

773

369.40

 15:15:05

00067786034TRLO0

XLON

259

369.40

 15:15:05

00067786035TRLO0

XLON

1250

369.20

 15:15:06

00067786038TRLO0

CHIX

588

369.40

 15:16:02

00067786078TRLO0

BATE

11

369.20

 15:16:03

00067786081TRLO0

BATE

224

369.20

 15:16:03

00067786082TRLO0

BATE

118

369.00

 15:17:53

00067786241TRLO0

BATE

167

369.00

 15:17:53

00067786242TRLO0

BATE

118

369.00

 15:17:53

00067786243TRLO0

BATE

162

369.00

 15:17:53

00067786244TRLO0

BATE

400

369.00

 15:17:53

00067786245TRLO0

BATE

272

369.00

 15:17:53

00067786246TRLO0

BATE

276

369.00

 15:17:53

00067786247TRLO0

BATE

875

368.60

 15:18:00

00067786270TRLO0

BATE

404

368.60

 15:18:00

00067786271TRLO0

BATE

1034

368.40

 15:18:00

00067786272TRLO0

XLON

1273

368.40

 15:20:00

00067786417TRLO0

CHIX

83

368.40

 15:20:00

00067786418TRLO0

CHIX

567

368.80

 15:28:13

00067786701TRLO0

BATE

797

368.80

 15:28:13

00067786702TRLO0

BATE

567

369.00

 15:30:41

00067786739TRLO0

XLON

2466

369.00

 15:30:41

00067786740TRLO0

XLON

565

369.00

 15:31:18

00067786837TRLO0

XLON

460

369.20

 15:31:55

00067786897TRLO0

BATE

800

369.20

 15:31:55

00067786898TRLO0

BATE

941

369.00

 15:33:45

00067787054TRLO0

CHIX

44

369.00

 15:33:45

00067787055TRLO0

BATE

361

369.00

 15:33:45

00067787056TRLO0

CHIX

97

369.00

 15:33:45

00067787057TRLO0

BATE

1153

369.00

 15:33:45

00067787058TRLO0

BATE

594

369.00

 15:33:45

00067787059TRLO0

XLON

206

369.00

 15:33:45

00067787060TRLO0

XLON

953

369.00

 15:33:45

00067787061TRLO0

XLON

10

369.00

 15:33:45

00067787062TRLO0

XLON

795

368.60

 15:33:46

00067787063TRLO0

XLON

322

368.60

 15:33:46

00067787064TRLO0

XLON

18

368.40

 15:33:46

00067787065TRLO0

XLON

521

368.40

 15:33:46

00067787066TRLO0

XLON

36

368.40

 15:33:46

00067787067TRLO0

XLON

500

368.40

 15:33:46

00067787068TRLO0

XLON

300

368.40

 15:39:10

00067787369TRLO0

XLON

244

368.40

 15:39:10

00067787370TRLO0

XLON

378

368.40

 15:40:10

00067787395TRLO0

XLON

324

368.40

 15:40:10

00067787396TRLO0

XLON

300

368.00

 15:42:02

00067787418TRLO0

CHIX

974

368.00

 15:42:02

00067787419TRLO0

CHIX

400

368.00

 15:42:02

00067787420TRLO0

XLON

400

368.00

 15:42:02

00067787421TRLO0

XLON

324

368.00

 15:42:02

00067787422TRLO0

XLON

205

368.20

 15:42:02

00067787423TRLO0

BATE

567

367.80

 15:42:25

00067787458TRLO0

BATE

400

367.80

 15:42:25

00067787459TRLO0

BATE

271

367.80

 15:42:25

00067787460TRLO0

BATE

12

367.80

 15:42:25

00067787461TRLO0

CHIX

138

367.80

 15:42:25

00067787462TRLO0

BATE

400

367.80

 15:42:25

00067787463TRLO0

BATE

1310

367.80

 15:42:25

00067787464TRLO0

CHIX

400

367.80

 15:42:25

00067787465TRLO0

BATE

283

367.80

 15:42:25

00067787466TRLO0

BATE

1246

367.60

 15:42:25

00067787467TRLO0

XLON

567

367.00

 15:48:02

00067787683TRLO0

XLON

227

367.00

 15:48:02

00067787684TRLO0

XLON

330

367.00

 15:48:02

00067787685TRLO0

XLON

7

367.60

 15:50:52

00067787775TRLO0

XLON

567

367.60

 15:50:52

00067787776TRLO0

XLON

482

367.60

 15:50:52

00067787777TRLO0

XLON

70

367.40

 15:51:51

00067787806TRLO0

BATE

567

367.60

 15:52:02

00067787818TRLO0

XLON

221

367.60

 15:52:02

00067787819TRLO0

XLON

323

367.60

 15:52:02

00067787820TRLO0

XLON

302

367.40

 15:52:09

00067787823TRLO0

BATE

166

367.40

 15:52:09

00067787824TRLO0

BATE

64

367.60

 15:52:09

00067787825TRLO0

CHIX

3

367.60

 15:53:02

00067787859TRLO0

XLON

26

367.60

 15:53:02

00067787860TRLO0

XLON

591

367.60

 15:53:02

00067787861TRLO0

XLON

422

367.60

 15:53:02

00067787862TRLO0

XLON

508

367.40

 15:53:06

00067787864TRLO0

CHIX

672

367.40

 15:53:06

00067787865TRLO0

BATE

859

367.40

 15:53:06

00067787866TRLO0

CHIX

1058

368.00

 15:55:19

00067787946TRLO0

XLON

11

368.20

 15:55:19

00067787947TRLO0

BATE

8

368.20

 15:55:59

00067787968TRLO0

CHIX

232

368.00

 15:56:19

00067787980TRLO0

XLON

859

368.00

 15:56:19

00067787981TRLO0

XLON

1218

367.80

 15:56:19

00067787982TRLO0

CHIX

403

367.80

 15:56:23

00067787983TRLO0

BATE

230

367.80

 15:56:23

00067787984TRLO0

BATE

400

367.80

 15:56:23

00067787985TRLO0

BATE

140

367.80

 15:56:23

00067787986TRLO0

BATE

3

368.20

 15:57:46

00067788041TRLO0

XLON

252

368.20

 15:57:47

00067788042TRLO0

TRQX

3

368.20

 15:58:05

00067788046TRLO0

BATE

45

368.20

 15:58:05

00067788047TRLO0

BATE

4

368.20

 15:58:05

00067788048TRLO0

BATE

1243

368.20

 15:58:06

00067788049TRLO0

BATE

177

368.20

 15:58:46

00067788060TRLO0

XLON

114

368.20

 15:58:46

00067788061TRLO0

XLON

841

368.20

 15:58:46

00067788062TRLO0

XLON

286

368.20

 16:00:46

00067788124TRLO0

XLON

391

368.20

 16:00:46

00067788125TRLO0

XLON

503

368.20

 16:00:46

00067788126TRLO0

XLON

567

368.00

 16:01:02

00067788145TRLO0

CHIX

601

368.00

 16:01:02

00067788146TRLO0

CHIX

16

367.80

 16:01:06

00067788152TRLO0

TRQX

37

367.80

 16:01:06

00067788153TRLO0

TRQX

17

368.60

 16:03:27

00067788280TRLO0

BATE

10

368.60

 16:03:27

00067788281TRLO0

CHIX

1222

368.60

 16:03:47

00067788288TRLO0

BATE

1266

369.00

 16:06:24

00067788419TRLO0

XLON

1308

369.00

 16:06:24

00067788420TRLO0

XLON

567

368.80

 16:07:02

00067788451TRLO0

CHIX

800

368.80

 16:07:02

00067788452TRLO0

CHIX

30

368.80

 16:07:02

00067788453TRLO0

CHIX

471

369.00

 16:07:02

00067788455TRLO0

XLON

259

369.00

 16:07:02

00067788456TRLO0

XLON

13

369.00

 16:09:02

00067788523TRLO0

XLON

1489

369.00

 16:09:02

00067788524TRLO0

XLON

7

369.00

 16:12:22

00067788640TRLO0

XLON

4

369.00

 16:12:27

00067788642TRLO0

XLON

551

369.00

 16:12:27

00067788643TRLO0

XLON

575

369.00

 16:12:27

00067788644TRLO0

XLON

215

369.00

 16:12:27

00067788645TRLO0

BATE

53

369.00

 16:12:27

00067788646TRLO0

BATE

31

369.00

 16:12:27

00067788647TRLO0

BATE

770

369.00

 16:12:27

00067788648TRLO0

BATE

177

369.00

 16:12:27

00067788649TRLO0

BATE

1117

369.00

 16:12:27

00067788650TRLO0

BATE

729

368.80

 16:12:52

00067788672TRLO0

CHIX

335

368.80

 16:12:52

00067788673TRLO0

XLON

812

368.80

 16:12:52

00067788674TRLO0

XLON

1420

368.60

 16:13:01

00067788696TRLO0

TRQX

23

368.60

 16:13:01

00067788697TRLO0

TRQX

567

368.40

 16:13:02

00067788705TRLO0

CHIX

400

368.40

 16:13:02

00067788706TRLO0

CHIX

56

368.40

 16:13:02

00067788707TRLO0

CHIX

64

368.40

 16:13:02

00067788708TRLO0

CHIX

758

368.60

 16:15:41

00067788830TRLO0

BATE

474

368.60

 16:15:41

00067788831TRLO0

BATE

15

368.40

 16:15:41

00067788832TRLO0

XLON

1049

368.60

 16:15:41

00067788833TRLO0

XLON

1167

368.60

 16:17:02

00067788915TRLO0

XLON

42

369.40

 16:19:07

00067789069TRLO0

XLON

42

369.40

 16:19:07

00067789070TRLO0

XLON

42

369.40

 16:19:07

00067789072TRLO0

XLON

42

369.40

 16:19:07

00067789073TRLO0

XLON

42

369.40

 16:19:07

00067789074TRLO0

XLON

4

369.40

 16:20:35

00067789252TRLO0

BATE

12

369.20

 16:20:35

00067789253TRLO0

BATE

11

369.20

 16:20:35

00067789254TRLO0

BATE

505

369.40

 16:20:35

00067789255TRLO0

BATE

1272

369.00

 16:20:40

00067789261TRLO0

XLON

10

369.00

 16:21:48

00067789324TRLO0

BATE

567

369.00

 16:22:02

00067789334TRLO0

BATE

75

369.00

 16:22:02

00067789335TRLO0

BATE

542

369.00

 16:22:37

00067789381TRLO0

XLON

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings