LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 21 November 2023 it purchased the following number of its ordinary shares for cancellation:
Class of shares |
: |
Ordinary shares of 25/48p ("shares") |
Number of shares purchased |
: |
300,763 |
Average purchase price paid |
: |
363.6290 pence per share |
Highest purchase price paid |
: |
365.00 pence per share |
Lowest purchase price paid |
: |
361.20 pence per share |
Following the above transaction, the Company has 400,706,040 ordinary shares in issue. Therefore the total number of voting rights in the Company is 400,706,040 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue |
Weighted average price paid per share (GBp) |
Aggregate number of shares purchased |
Lowest price paid per share (GBp) |
Highest price paid per share (GBp) |
London Stock Exchange |
364.0991 |
182,763 |
361.20 |
365.00 |
Turquoise |
362.9041 |
8,000 |
361.80 |
364.60 |
Chi-X (CXE) |
362.8056 |
36,000 |
361.40 |
364.80 |
BATS (BXE) |
362.9469 |
74,000 |
361.20 |
365.00 |
Schedule of Purchases - Individual Transactions:
Number of ordinary shares purchased |
Transaction price |
Time of transaction (UK Time) |
Transaction reference number |
Trading venue |
1022 |
365.00 |
08:28:08 |
00067828886TRLO0 |
XLON |
1020 |
365.00 |
08:28:33 |
00067828893TRLO0 |
XLON |
1234 |
365.00 |
08:28:33 |
00067828894TRLO0 |
XLON |
429 |
364.80 |
08:28:35 |
00067828895TRLO0 |
XLON |
689 |
364.80 |
08:29:25 |
00067828907TRLO0 |
XLON |
1220 |
365.00 |
08:35:06 |
00067829050TRLO0 |
XLON |
1132 |
365.00 |
08:41:19 |
00067829255TRLO0 |
XLON |
1045 |
365.00 |
08:42:19 |
00067829282TRLO0 |
XLON |
1069 |
365.00 |
08:42:19 |
00067829283TRLO0 |
XLON |
1371 |
365.00 |
08:57:46 |
00067829820TRLO0 |
BATE |
100000 |
365.00 |
08:57:57 |
00067829833TRLO0 |
XLON |
1060 |
364.80 |
09:05:00 |
00067830015TRLO0 |
CHIX |
176 |
364.80 |
09:05:00 |
00067830016TRLO0 |
CHIX |
400 |
364.40 |
09:19:32 |
00067830592TRLO0 |
BATE |
400 |
364.40 |
09:19:32 |
00067830593TRLO0 |
BATE |
400 |
364.40 |
09:19:32 |
00067830594TRLO0 |
BATE |
170 |
364.40 |
09:19:32 |
00067830595TRLO0 |
BATE |
1058 |
364.60 |
09:29:05 |
00067830912TRLO0 |
XLON |
46 |
364.60 |
09:29:05 |
00067830913TRLO0 |
XLON |
1252 |
364.80 |
09:41:39 |
00067831277TRLO0 |
CHIX |
206 |
364.80 |
09:45:39 |
00067831448TRLO0 |
BATE |
101 |
364.80 |
09:45:39 |
00067831449TRLO0 |
BATE |
1164 |
364.60 |
09:46:02 |
00067831457TRLO0 |
XLON |
557 |
364.80 |
09:46:02 |
00067831454TRLO0 |
BATE |
380 |
364.80 |
09:46:02 |
00067831455TRLO0 |
BATE |
1209 |
364.60 |
09:46:02 |
00067831456TRLO0 |
TRQX |
400 |
364.80 |
09:46:22 |
00067831463TRLO0 |
BATE |
432 |
364.80 |
09:46:22 |
00067831464TRLO0 |
BATE |
479 |
364.80 |
09:46:22 |
00067831465TRLO0 |
BATE |
48 |
364.80 |
09:48:50 |
00067831572TRLO0 |
BATE |
191 |
364.80 |
09:50:18 |
00067831668TRLO0 |
BATE |
200 |
364.60 |
09:50:19 |
00067831673TRLO0 |
BATE |
225 |
364.40 |
09:50:25 |
00067831678TRLO0 |
CHIX |
811 |
364.60 |
09:50:25 |
00067831676TRLO0 |
BATE |
318 |
364.60 |
09:50:25 |
00067831677TRLO0 |
BATE |
675 |
364.40 |
09:50:25 |
00067831680TRLO0 |
CHIX |
489 |
364.40 |
09:50:25 |
00067831682TRLO0 |
CHIX |
44 |
364.40 |
09:50:25 |
00067831684TRLO0 |
CHIX |
169 |
364.40 |
09:50:25 |
00067831679TRLO0 |
BATE |
400 |
364.40 |
09:50:25 |
00067831681TRLO0 |
BATE |
400 |
364.40 |
09:50:25 |
00067831683TRLO0 |
BATE |
306 |
364.40 |
09:50:25 |
00067831685TRLO0 |
BATE |
591 |
364.00 |
09:50:27 |
00067831686TRLO0 |
XLON |
412 |
364.00 |
09:50:27 |
00067831687TRLO0 |
XLON |
2 |
363.40 |
10:20:47 |
00067832834TRLO0 |
BATE |
1081 |
363.40 |
10:21:14 |
00067832844TRLO0 |
XLON |
400 |
363.60 |
10:21:14 |
00067832839TRLO0 |
CHIX |
400 |
363.60 |
10:21:14 |
00067832841TRLO0 |
CHIX |
649 |
363.60 |
10:21:14 |
00067832842TRLO0 |
CHIX |
311 |
363.40 |
10:21:14 |
00067832840TRLO0 |
BATE |
961 |
363.40 |
10:21:14 |
00067832843TRLO0 |
BATE |
373 |
363.20 |
10:21:14 |
00067832869TRLO0 |
CHIX |
915 |
363.20 |
10:21:14 |
00067832870TRLO0 |
CHIX |
543 |
363.00 |
10:21:15 |
00067832872TRLO0 |
BATE |
1343 |
363.00 |
10:21:15 |
00067832873TRLO0 |
BATE |
1160 |
362.80 |
10:21:22 |
00067832894TRLO0 |
XLON |
54 |
361.60 |
10:39:33 |
00067833510TRLO0 |
XLON |
800 |
361.60 |
10:39:33 |
00067833511TRLO0 |
XLON |
240 |
361.60 |
10:39:33 |
00067833512TRLO0 |
XLON |
390 |
361.80 |
10:46:02 |
00067833733TRLO0 |
CHIX |
418 |
362.00 |
10:47:11 |
00067833762TRLO0 |
XLON |
45 |
362.00 |
10:47:11 |
00067833763TRLO0 |
XLON |
1200 |
361.80 |
10:47:16 |
00067833767TRLO0 |
BATE |
101 |
361.80 |
10:47:16 |
00067833768TRLO0 |
BATE |
400 |
361.60 |
10:47:16 |
00067833771TRLO0 |
CHIX |
353 |
361.60 |
10:47:16 |
00067833773TRLO0 |
CHIX |
353 |
361.60 |
10:47:16 |
00067833775TRLO0 |
CHIX |
353 |
361.60 |
10:47:16 |
00067833769TRLO0 |
BATE |
400 |
361.60 |
10:47:16 |
00067833770TRLO0 |
BATE |
400 |
361.60 |
10:47:16 |
00067833772TRLO0 |
BATE |
104 |
361.60 |
10:47:16 |
00067833774TRLO0 |
BATE |
268 |
361.60 |
10:47:16 |
00067833776TRLO0 |
CHIX |
162 |
363.20 |
11:14:35 |
00067834507TRLO0 |
CHIX |
1268 |
363.20 |
11:14:35 |
00067834508TRLO0 |
CHIX |
532 |
363.00 |
11:14:39 |
00067834511TRLO0 |
BATE |
635 |
363.00 |
11:14:39 |
00067834512TRLO0 |
BATE |
1383 |
363.00 |
11:14:39 |
00067834513TRLO0 |
BATE |
557 |
362.60 |
11:14:40 |
00067834515TRLO0 |
XLON |
68 |
362.60 |
11:14:44 |
00067834517TRLO0 |
XLON |
389 |
362.60 |
11:14:44 |
00067834518TRLO0 |
XLON |
278 |
362.80 |
11:34:02 |
00067834982TRLO0 |
XLON |
849 |
362.80 |
11:34:02 |
00067834983TRLO0 |
XLON |
405 |
362.80 |
11:35:52 |
00067835029TRLO0 |
XLON |
699 |
362.80 |
11:35:52 |
00067835030TRLO0 |
XLON |
1242 |
362.80 |
11:35:52 |
00067835027TRLO0 |
BATE |
107 |
362.80 |
11:35:52 |
00067835028TRLO0 |
BATE |
1359 |
362.40 |
11:50:11 |
00067835328TRLO0 |
TRQX |
230 |
362.00 |
11:50:12 |
00067835330TRLO0 |
BATE |
987 |
362.00 |
11:50:12 |
00067835331TRLO0 |
BATE |
63 |
362.00 |
11:50:12 |
00067835332TRLO0 |
BATE |
283 |
361.80 |
11:50:17 |
00067835335TRLO0 |
CHIX |
565 |
361.80 |
11:50:17 |
00067835336TRLO0 |
CHIX |
202 |
361.80 |
11:50:17 |
00067835337TRLO0 |
CHIX |
308 |
361.80 |
11:50:17 |
00067835338TRLO0 |
CHIX |
276 |
361.20 |
12:03:17 |
00067835686TRLO0 |
XLON |
284 |
361.20 |
12:10:11 |
00067835863TRLO0 |
XLON |
2 |
361.20 |
12:10:11 |
00067835865TRLO0 |
XLON |
663 |
361.20 |
12:10:11 |
00067835866TRLO0 |
XLON |
5 |
361.20 |
12:10:11 |
00067835861TRLO0 |
BATE |
419 |
361.20 |
12:10:11 |
00067835862TRLO0 |
BATE |
898 |
361.20 |
12:10:11 |
00067835864TRLO0 |
BATE |
1085 |
361.80 |
12:30:01 |
00067836237TRLO0 |
XLON |
218 |
361.40 |
12:35:50 |
00067836337TRLO0 |
CHIX |
1800 |
362.20 |
12:51:56 |
00067836785TRLO0 |
BATE |
22 |
362.20 |
12:51:56 |
00067836786TRLO0 |
BATE |
3 |
362.40 |
12:55:33 |
00067836893TRLO0 |
XLON |
303 |
362.40 |
12:55:33 |
00067836894TRLO0 |
XLON |
119 |
362.40 |
12:57:33 |
00067837015TRLO0 |
XLON |
116 |
362.40 |
12:57:33 |
00067837016TRLO0 |
XLON |
400 |
362.40 |
12:57:58 |
00067837094TRLO0 |
XLON |
400 |
362.40 |
12:57:58 |
00067837095TRLO0 |
XLON |
411 |
362.40 |
12:57:58 |
00067837096TRLO0 |
XLON |
400 |
362.00 |
12:59:13 |
00067837136TRLO0 |
XLON |
42 |
362.20 |
13:00:16 |
00067837162TRLO0 |
CHIX |
1321 |
362.20 |
13:00:16 |
00067837163TRLO0 |
CHIX |
233 |
362.00 |
13:02:10 |
00067837217TRLO0 |
XLON |
1174 |
362.00 |
13:02:10 |
00067837218TRLO0 |
XLON |
403 |
362.00 |
13:02:10 |
00067837219TRLO0 |
XLON |
884 |
361.80 |
13:02:45 |
00067837241TRLO0 |
BATE |
66 |
361.80 |
13:02:47 |
00067837243TRLO0 |
BATE |
420 |
361.80 |
13:02:51 |
00067837244TRLO0 |
BATE |
400 |
362.00 |
13:11:54 |
00067837529TRLO0 |
BATE |
400 |
362.00 |
13:11:54 |
00067837530TRLO0 |
BATE |
400 |
362.00 |
13:11:54 |
00067837531TRLO0 |
BATE |
832 |
362.00 |
13:11:54 |
00067837532TRLO0 |
BATE |
1200 |
362.00 |
13:11:54 |
00067837533TRLO0 |
CHIX |
243 |
362.00 |
13:11:54 |
00067837534TRLO0 |
CHIX |
400 |
361.80 |
13:16:25 |
00067837665TRLO0 |
XLON |
826 |
361.80 |
13:16:25 |
00067837666TRLO0 |
XLON |
800 |
361.80 |
13:16:25 |
00067837663TRLO0 |
CHIX |
600 |
361.80 |
13:16:25 |
00067837664TRLO0 |
CHIX |
1174 |
361.80 |
13:16:25 |
00067837667TRLO0 |
TRQX |
135 |
361.80 |
13:16:25 |
00067837668TRLO0 |
TRQX |
1 |
361.80 |
13:23:42 |
00067837837TRLO0 |
CHIX |
13 |
362.60 |
13:29:44 |
00067837998TRLO0 |
XLON |
70 |
362.60 |
13:29:44 |
00067837999TRLO0 |
XLON |
499 |
362.60 |
13:31:44 |
00067838055TRLO0 |
XLON |
506 |
362.60 |
13:31:44 |
00067838056TRLO0 |
XLON |
1396 |
362.60 |
13:31:44 |
00067838054TRLO0 |
CHIX |
38 |
362.60 |
13:31:44 |
00067838057TRLO0 |
BATE |
2303 |
362.60 |
13:31:44 |
00067838058TRLO0 |
BATE |
1182 |
362.60 |
13:32:44 |
00067838085TRLO0 |
XLON |
400 |
362.40 |
13:32:56 |
00067838088TRLO0 |
BATE |
988 |
362.40 |
13:32:56 |
00067838089TRLO0 |
BATE |
1336 |
362.40 |
13:32:56 |
00067838090TRLO0 |
BATE |
42 |
362.20 |
13:32:56 |
00067838091TRLO0 |
XLON |
380 |
362.20 |
13:32:56 |
00067838093TRLO0 |
XLON |
746 |
362.20 |
13:32:56 |
00067838094TRLO0 |
XLON |
267 |
362.20 |
13:32:56 |
00067838095TRLO0 |
XLON |
245 |
362.20 |
13:32:56 |
00067838096TRLO0 |
XLON |
385 |
362.20 |
13:32:56 |
00067838097TRLO0 |
XLON |
190 |
362.20 |
13:32:56 |
00067838098TRLO0 |
XLON |
1345 |
361.40 |
13:56:54 |
00067838878TRLO0 |
CHIX |
1219 |
361.60 |
13:57:01 |
00067838881TRLO0 |
XLON |
494 |
361.80 |
14:01:28 |
00067839145TRLO0 |
CHIX |
20 |
361.80 |
14:01:28 |
00067839146TRLO0 |
CHIX |
1127 |
361.80 |
14:01:50 |
00067839173TRLO0 |
XLON |
59 |
361.80 |
14:01:52 |
00067839174TRLO0 |
BATE |
1275 |
361.80 |
14:06:05 |
00067839549TRLO0 |
CHIX |
1360 |
361.80 |
14:06:05 |
00067839547TRLO0 |
BATE |
563 |
361.80 |
14:06:05 |
00067839548TRLO0 |
BATE |
738 |
361.80 |
14:06:05 |
00067839550TRLO0 |
BATE |
246 |
362.00 |
14:06:05 |
00067839551TRLO0 |
XLON |
23 |
362.00 |
14:06:05 |
00067839552TRLO0 |
XLON |
1011 |
362.20 |
14:12:32 |
00067839817TRLO0 |
XLON |
879 |
362.20 |
14:12:32 |
00067839818TRLO0 |
XLON |
1200 |
363.40 |
14:17:12 |
00067840052TRLO0 |
BATE |
830 |
363.40 |
14:17:13 |
00067840054TRLO0 |
XLON |
347 |
363.40 |
14:17:13 |
00067840055TRLO0 |
XLON |
222 |
363.40 |
14:17:13 |
00067840053TRLO0 |
BATE |
1272 |
363.20 |
14:22:06 |
00067840225TRLO0 |
TRQX |
42 |
363.40 |
14:22:07 |
00067840228TRLO0 |
XLON |
624 |
363.00 |
14:22:07 |
00067840227TRLO0 |
BATE |
798 |
363.00 |
14:22:07 |
00067840229TRLO0 |
BATE |
402 |
363.00 |
14:22:07 |
00067840230TRLO0 |
BATE |
332 |
363.00 |
14:22:07 |
00067840231TRLO0 |
BATE |
574 |
363.00 |
14:22:07 |
00067840232TRLO0 |
BATE |
274 |
363.20 |
14:22:07 |
00067840233TRLO0 |
XLON |
399 |
363.20 |
14:22:07 |
00067840234TRLO0 |
XLON |
400 |
363.00 |
14:22:07 |
00067840235TRLO0 |
XLON |
340 |
363.20 |
14:22:07 |
00067840236TRLO0 |
XLON |
400 |
363.00 |
14:22:07 |
00067840237TRLO0 |
XLON |
206 |
363.40 |
14:22:07 |
00067840238TRLO0 |
XLON |
419 |
363.00 |
14:22:07 |
00067840239TRLO0 |
XLON |
272 |
363.20 |
14:22:07 |
00067840240TRLO0 |
XLON |
42 |
363.20 |
14:22:07 |
00067840241TRLO0 |
XLON |
1121 |
362.80 |
14:22:08 |
00067840243TRLO0 |
XLON |
1298 |
362.60 |
14:22:08 |
00067840242TRLO0 |
CHIX |
102 |
363.20 |
14:42:18 |
00067841620TRLO0 |
XLON |
660 |
363.20 |
14:42:19 |
00067841622TRLO0 |
XLON |
400 |
363.20 |
14:42:19 |
00067841623TRLO0 |
XLON |
1168 |
363.20 |
14:42:19 |
00067841624TRLO0 |
XLON |
268 |
363.40 |
14:44:19 |
00067841796TRLO0 |
BATE |
20 |
363.40 |
14:44:19 |
00067841797TRLO0 |
BATE |
1030 |
363.20 |
14:44:19 |
00067841799TRLO0 |
XLON |
1600 |
363.40 |
14:44:19 |
00067841798TRLO0 |
BATE |
400 |
363.40 |
14:44:19 |
00067841800TRLO0 |
BATE |
120 |
363.40 |
14:44:19 |
00067841801TRLO0 |
BATE |
400 |
363.40 |
14:44:19 |
00067841802TRLO0 |
BATE |
185 |
363.40 |
14:44:19 |
00067841803TRLO0 |
BATE |
680 |
363.20 |
14:46:07 |
00067841878TRLO0 |
CHIX |
400 |
363.20 |
14:46:07 |
00067841879TRLO0 |
CHIX |
224 |
363.20 |
14:46:07 |
00067841880TRLO0 |
CHIX |
417 |
363.40 |
14:46:21 |
00067841896TRLO0 |
XLON |
345 |
363.40 |
14:46:21 |
00067841897TRLO0 |
XLON |
345 |
363.40 |
14:47:19 |
00067841958TRLO0 |
BATE |
400 |
363.20 |
14:47:29 |
00067841975TRLO0 |
BATE |
1029 |
363.20 |
14:47:29 |
00067841976TRLO0 |
BATE |
1211 |
363.20 |
14:48:23 |
00067842018TRLO0 |
XLON |
797 |
363.20 |
14:48:23 |
00067842019TRLO0 |
BATE |
555 |
363.20 |
14:48:23 |
00067842020TRLO0 |
BATE |
1227 |
363.20 |
14:49:07 |
00067842095TRLO0 |
CHIX |
201 |
363.20 |
14:49:07 |
00067842096TRLO0 |
CHIX |
1030 |
362.80 |
14:50:49 |
00067842190TRLO0 |
XLON |
639 |
362.80 |
14:50:49 |
00067842192TRLO0 |
XLON |
429 |
362.80 |
14:50:49 |
00067842194TRLO0 |
XLON |
1442 |
362.80 |
14:50:49 |
00067842193TRLO0 |
CHIX |
1352 |
362.80 |
14:50:49 |
00067842191TRLO0 |
BATE |
1074 |
362.60 |
14:52:17 |
00067842284TRLO0 |
XLON |
1443 |
362.80 |
14:56:03 |
00067842415TRLO0 |
BATE |
210 |
363.00 |
14:56:59 |
00067842477TRLO0 |
XLON |
195 |
363.00 |
14:56:59 |
00067842478TRLO0 |
XLON |
1083 |
362.80 |
15:00:02 |
00067842665TRLO0 |
XLON |
1085 |
362.80 |
15:00:02 |
00067842667TRLO0 |
XLON |
1349 |
362.80 |
15:00:02 |
00067842664TRLO0 |
CHIX |
1395 |
362.80 |
15:00:02 |
00067842663TRLO0 |
BATE |
1433 |
362.80 |
15:00:02 |
00067842666TRLO0 |
TRQX |
800 |
362.20 |
15:00:21 |
00067842718TRLO0 |
BATE |
421 |
362.20 |
15:00:21 |
00067842719TRLO0 |
BATE |
8 |
363.60 |
15:10:31 |
00067843294TRLO0 |
XLON |
16 |
363.60 |
15:10:31 |
00067843295TRLO0 |
XLON |
209 |
363.60 |
15:10:31 |
00067843296TRLO0 |
XLON |
18 |
363.60 |
15:10:31 |
00067843297TRLO0 |
XLON |
34 |
363.60 |
15:10:31 |
00067843298TRLO0 |
XLON |
400 |
363.60 |
15:10:31 |
00067843299TRLO0 |
XLON |
423 |
363.60 |
15:10:31 |
00067843300TRLO0 |
XLON |
9 |
363.60 |
15:10:31 |
00067843301TRLO0 |
XLON |
1198 |
363.40 |
15:11:11 |
00067843316TRLO0 |
XLON |
1256 |
363.20 |
15:12:11 |
00067843354TRLO0 |
XLON |
1341 |
363.20 |
15:12:11 |
00067843353TRLO0 |
BATE |
4 |
363.80 |
15:16:01 |
00067843562TRLO0 |
CHIX |
400 |
364.20 |
15:19:38 |
00067843713TRLO0 |
BATE |
400 |
364.20 |
15:19:38 |
00067843714TRLO0 |
BATE |
642 |
364.20 |
15:19:38 |
00067843715TRLO0 |
BATE |
205 |
364.20 |
15:19:51 |
00067843731TRLO0 |
XLON |
1216 |
363.80 |
15:19:51 |
00067843728TRLO0 |
CHIX |
1261 |
363.80 |
15:19:51 |
00067843729TRLO0 |
BATE |
1371 |
363.80 |
15:19:51 |
00067843730TRLO0 |
BATE |
46 |
363.60 |
15:19:58 |
00067843734TRLO0 |
XLON |
1153 |
363.60 |
15:19:59 |
00067843735TRLO0 |
XLON |
307 |
363.40 |
15:22:24 |
00067843831TRLO0 |
XLON |
46 |
363.40 |
15:22:33 |
00067843838TRLO0 |
XLON |
1174 |
363.40 |
15:29:33 |
00067844098TRLO0 |
XLON |
7 |
363.40 |
15:29:33 |
00067844099TRLO0 |
XLON |
34 |
363.40 |
15:29:33 |
00067844100TRLO0 |
XLON |
346 |
363.20 |
15:31:21 |
00067844166TRLO0 |
XLON |
760 |
363.20 |
15:31:21 |
00067844167TRLO0 |
XLON |
110 |
363.20 |
15:31:21 |
00067844163TRLO0 |
BATE |
349 |
363.20 |
15:31:21 |
00067844164TRLO0 |
BATE |
726 |
363.20 |
15:31:21 |
00067844165TRLO0 |
BATE |
67 |
363.20 |
15:31:21 |
00067844168TRLO0 |
CHIX |
1113 |
363.20 |
15:31:24 |
00067844173TRLO0 |
CHIX |
400 |
363.20 |
15:31:24 |
00067844172TRLO0 |
BATE |
359 |
363.20 |
15:31:24 |
00067844174TRLO0 |
BATE |
413 |
363.20 |
15:31:24 |
00067844175TRLO0 |
BATE |
400 |
362.80 |
15:31:26 |
00067844176TRLO0 |
BATE |
385 |
362.80 |
15:31:26 |
00067844177TRLO0 |
BATE |
400 |
362.80 |
15:31:26 |
00067844178TRLO0 |
BATE |
400 |
362.60 |
15:35:59 |
00067844423TRLO0 |
XLON |
703 |
362.60 |
15:35:59 |
00067844424TRLO0 |
XLON |
838 |
362.60 |
15:36:59 |
00067844465TRLO0 |
XLON |
55 |
362.60 |
15:36:59 |
00067844466TRLO0 |
XLON |
144 |
362.60 |
15:36:59 |
00067844467TRLO0 |
XLON |
48 |
363.00 |
15:40:16 |
00067844623TRLO0 |
CHIX |
77 |
363.00 |
15:40:16 |
00067844624TRLO0 |
CHIX |
57 |
363.00 |
15:40:51 |
00067844695TRLO0 |
CHIX |
186 |
362.60 |
15:41:44 |
00067844731TRLO0 |
XLON |
400 |
362.60 |
15:41:44 |
00067844732TRLO0 |
XLON |
101 |
362.60 |
15:41:44 |
00067844733TRLO0 |
XLON |
409 |
362.60 |
15:41:44 |
00067844734TRLO0 |
XLON |
391 |
362.60 |
15:41:44 |
00067844735TRLO0 |
XLON |
782 |
362.60 |
15:41:44 |
00067844736TRLO0 |
XLON |
5 |
362.60 |
15:41:44 |
00067844737TRLO0 |
XLON |
1250 |
362.80 |
15:41:44 |
00067844730TRLO0 |
CHIX |
592 |
362.60 |
15:41:44 |
00067844738TRLO0 |
CHIX |
718 |
362.60 |
15:41:44 |
00067844739TRLO0 |
CHIX |
5 |
362.60 |
15:41:44 |
00067844740TRLO0 |
BATE |
384 |
362.60 |
15:41:44 |
00067844741TRLO0 |
BATE |
2 |
362.60 |
15:41:47 |
00067844744TRLO0 |
BATE |
400 |
362.60 |
15:41:47 |
00067844745TRLO0 |
BATE |
58 |
362.60 |
15:41:51 |
00067844756TRLO0 |
BATE |
459 |
363.00 |
15:45:45 |
00067844970TRLO0 |
BATE |
134 |
363.00 |
15:46:45 |
00067844997TRLO0 |
BATE |
400 |
363.00 |
15:46:45 |
00067844998TRLO0 |
BATE |
400 |
363.00 |
15:46:45 |
00067844999TRLO0 |
BATE |
346 |
363.00 |
15:46:45 |
00067845000TRLO0 |
BATE |
143 |
363.00 |
15:46:51 |
00067845005TRLO0 |
XLON |
510 |
362.80 |
15:46:51 |
00067845006TRLO0 |
BATE |
35 |
362.80 |
15:46:51 |
00067845007TRLO0 |
BATE |
102 |
363.00 |
15:46:51 |
00067845008TRLO0 |
XLON |
354 |
363.00 |
15:50:35 |
00067845202TRLO0 |
BATE |
1030 |
362.80 |
15:50:36 |
00067845204TRLO0 |
XLON |
800 |
363.00 |
15:52:35 |
00067845287TRLO0 |
BATE |
370 |
363.00 |
15:52:35 |
00067845288TRLO0 |
BATE |
21 |
363.00 |
15:54:10 |
00067845346TRLO0 |
BATE |
244 |
363.00 |
15:54:37 |
00067845363TRLO0 |
CHIX |
1543 |
363.00 |
15:56:30 |
00067845473TRLO0 |
XLON |
1313 |
363.00 |
15:56:30 |
00067845472TRLO0 |
CHIX |
1365 |
363.00 |
15:56:30 |
00067845474TRLO0 |
XLON |
1 |
363.00 |
15:56:30 |
00067845475TRLO0 |
XLON |
34 |
363.00 |
15:56:30 |
00067845476TRLO0 |
XLON |
20 |
363.20 |
15:57:08 |
00067845514TRLO0 |
BATE |
5 |
363.20 |
15:57:08 |
00067845515TRLO0 |
BATE |
1355 |
363.20 |
15:57:24 |
00067845530TRLO0 |
BATE |
1222 |
363.20 |
15:57:40 |
00067845540TRLO0 |
XLON |
1190 |
363.20 |
15:57:40 |
00067845541TRLO0 |
XLON |
800 |
363.00 |
15:58:24 |
00067845566TRLO0 |
BATE |
364 |
363.00 |
15:58:24 |
00067845567TRLO0 |
BATE |
800 |
363.00 |
15:59:59 |
00067845617TRLO0 |
BATE |
445 |
363.00 |
15:59:59 |
00067845618TRLO0 |
BATE |
588 |
362.80 |
16:00:08 |
00067845632TRLO0 |
XLON |
686 |
362.80 |
16:00:08 |
00067845634TRLO0 |
XLON |
40 |
362.60 |
16:00:08 |
00067845635TRLO0 |
BATE |
53 |
362.80 |
16:00:08 |
00067845630TRLO0 |
TRQX |
374 |
362.80 |
16:00:08 |
00067845631TRLO0 |
TRQX |
991 |
362.80 |
16:00:08 |
00067845633TRLO0 |
TRQX |
284 |
362.60 |
16:00:08 |
00067845636TRLO0 |
BATE |
1200 |
362.80 |
16:00:08 |
00067845637TRLO0 |
BATE |
68 |
362.80 |
16:00:08 |
00067845638TRLO0 |
BATE |
1105 |
362.60 |
16:00:08 |
00067845639TRLO0 |
XLON |
42 |
362.60 |
16:00:08 |
00067845640TRLO0 |
XLON |
83 |
362.60 |
16:00:08 |
00067845641TRLO0 |
XLON |
2204 |
362.60 |
16:03:08 |
00067845753TRLO0 |
XLON |
85 |
362.60 |
16:03:08 |
00067845754TRLO0 |
XLON |
400 |
362.60 |
16:03:08 |
00067845755TRLO0 |
XLON |
400 |
362.60 |
16:03:08 |
00067845756TRLO0 |
XLON |
381 |
362.60 |
16:03:08 |
00067845757TRLO0 |
XLON |
400 |
362.60 |
16:05:24 |
00067845829TRLO0 |
XLON |
142 |
362.60 |
16:05:24 |
00067845830TRLO0 |
XLON |
270 |
362.60 |
16:05:24 |
00067845831TRLO0 |
XLON |
423 |
362.60 |
16:05:24 |
00067845832TRLO0 |
XLON |
1237 |
362.40 |
16:07:44 |
00067845918TRLO0 |
BATE |
1224 |
362.60 |
16:07:44 |
00067845919TRLO0 |
CHIX |
1172 |
362.60 |
16:08:01 |
00067845930TRLO0 |
XLON |
1245 |
362.40 |
16:08:01 |
00067845929TRLO0 |
BATE |
1243 |
362.20 |
16:09:04 |
00067845975TRLO0 |
BATE |
178 |
362.20 |
16:14:19 |
00067846226TRLO0 |
CHIX |
75 |
362.20 |
16:14:19 |
00067846224TRLO0 |
BATE |
1189 |
362.20 |
16:14:19 |
00067846225TRLO0 |
BATE |
120 |
362.20 |
16:14:19 |
00067846227TRLO0 |
CHIX |
286 |
362.20 |
16:14:19 |
00067846228TRLO0 |
CHIX |
280 |
362.20 |
16:14:19 |
00067846229TRLO0 |
CHIX |
201 |
362.20 |
16:15:06 |
00067846272TRLO0 |
CHIX |
26 |
362.20 |
16:15:06 |
00067846273TRLO0 |
CHIX |
243 |
362.20 |
16:19:09 |
00067846478TRLO0 |
BATE |
243 |
362.20 |
16:19:09 |
00067846479TRLO0 |
BATE |
460 |
362.20 |
16:19:09 |
00067846480TRLO0 |
BATE |
400 |
362.60 |
16:21:57 |
00067846621TRLO0 |
XLON |
2244 |
362.60 |
16:21:57 |
00067846622TRLO0 |
XLON |
690 |
362.20 |
16:22:36 |
00067846676TRLO0 |
XLON |
33 |
362.20 |
16:22:36 |
00067846677TRLO0 |
XLON |
407 |
362.20 |
16:23:25 |
00067846794TRLO0 |
XLON |
43 |
362.20 |
16:23:25 |
00067846795TRLO0 |
XLON |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland.