Transaction in Own Shares

Domino's Pizza Group PLC

28 November 2023

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 28 November 2023 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	269,345
Average purchase price paid	:	366.7474 pence per share
Highest purchase price paid	:	368.00 pence per share
Lowest purchase price paid	:	364.60 pence per share

Following the above transaction, the Company has 399,490,996 ordinary shares in issue. Therefore the total number of voting rights in the Company is 399,490,996 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases: Aggregated by Trading Venue:

Venue	Weighted average price paid per share (GBp)	Aggregate number of shares purchased	Lowest price paid per share (GBp)	Highest price paid per share (GBp)
London Stock Exchange	366.8546	162,345	364.60	368.00
Turquoise	366.5413	8,000	365.40	367.40
Chi-X (CXE)	366.5795	34,000	365.20	367.60
BATS (BXE)	366.5926	65,000	365.20	367.80

Schedule of Purchases - Individual Transactions:

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
50000	367.40	08:50:31	00067915410TRLO0	XLON
1121	367.40	08:51:29	00067915426TRLO0	XLON
1141	367.40	08:51:29	00067915427TRLO0	XLON
1063	368.00	08:57:44	00067915558TRLO0	XLON
1190	368.00	08:57:44	00067915559TRLO0	XLON
1109	368.00	08:57:44	00067915561TRLO0	XLON
259	366.60	09:11:03	00067915986TRLO0	XLON
197	366.60	09:11:03	00067915987TRLO0	XLON
704	366.60	09:11:03	00067915988TRLO0	XLON
852	366.20	09:12:13	00067916017TRLO0	XLON
400	365.60	09:23:02	00067916358TRLO0	XLON
786	365.60	09:23:02	00067916359TRLO0	XLON
471	365.20	09:24:55	00067916394TRLO0	XLON
653	365.20	09:24:55	00067916395TRLO0	XLON
139	364.80	09:25:02	00067916397TRLO0	XLON
889	364.80	09:25:55	00067916404TRLO0	XLON
985	364.60	09:30:45	00067916525TRLO0	XLON
1089	365.00	09:40:19	00067916821TRLO0	XLON
1010	364.60	09:42:31	00067916895TRLO0	XLON
1043	364.80	09:49:10	00067917053TRLO0	XLON
529	366.00	10:01:02	00067917406TRLO0	XLON
598	366.00	10:02:02	00067917426TRLO0	XLON
1177	366.00	10:02:02	00067917427TRLO0	XLON
305	366.20	10:04:57	00067917449TRLO0	CHIX
278	366.20	10:15:05	00067917676TRLO0	XLON
242	366.60	10:17:09	00067917751TRLO0	XLON
927	366.60	10:17:09	00067917752TRLO0	XLON
1212	367.00	10:22:51	00067917868TRLO0	XLON
1130	366.80	10:23:19	00067917875TRLO0	BATE
717	366.80	10:23:19	00067917876TRLO0	BATE
524	366.60	10:23:20	00067917879TRLO0	XLON
444	366.60	10:23:20	00067917882TRLO0	XLON
1174	366.40	10:23:20	00067917878TRLO0	CHIX
99	366.40	10:23:20	00067917881TRLO0	CHIX
800	366.40	10:23:20	00067917877TRLO0	BATE
426	366.40	10:23:20	00067917880TRLO0	BATE
3	366.00	10:26:41	00067917940TRLO0	XLON
758	366.00	10:28:50	00067918006TRLO0	XLON
351	366.00	10:28:50	00067918007TRLO0	XLON
715	366.00	10:29:06	00067918011TRLO0	BATE
360	366.60	10:40:25	00067918272TRLO0	XLON
347	366.60	10:40:25	00067918275TRLO0	XLON
400	366.60	10:40:25	00067918277TRLO0	XLON
842	366.40	10:40:25	00067918270TRLO0	CHIX
587	366.60	10:40:25	00067918268TRLO0	BATE
840	366.60	10:40:25	00067918269TRLO0	BATE
355	366.60	10:40:25	00067918273TRLO0	TRQX
1080	366.60	10:40:25	00067918276TRLO0	TRQX
400	366.40	10:40:25	00067918271TRLO0	CHIX
29	366.40	10:40:25	00067918274TRLO0	CHIX
38	366.40	10:40:25	00067918278TRLO0	XLON
929	366.40	10:40:25	00067918279TRLO0	XLON
400	366.20	10:40:27	00067918282TRLO0	XLON
588	366.20	10:40:27	00067918283TRLO0	XLON
509	367.20	10:53:25	00067918597TRLO0	XLON
529	367.20	10:53:26	00067918601TRLO0	XLON
55	367.20	10:54:02	00067918609TRLO0	XLON
1139	367.20	10:55:02	00067918626TRLO0	XLON
450	367.00	10:55:02	00067918629TRLO0	CHIX
602	367.00	10:55:07	00067918630TRLO0	CHIX
348	367.00	10:55:07	00067918631TRLO0	CHIX
1327	367.00	10:55:07	00067918632TRLO0	BATE
273	366.80	10:56:02	00067918656TRLO0	BATE
529	366.80	10:57:02	00067918670TRLO0	BATE
684	366.80	10:57:26	00067918680TRLO0	BATE
529	367.60	11:08:02	00067918972TRLO0	XLON
795	367.60	11:08:02	00067918973TRLO0	XLON
791	367.60	11:08:09	00067918975TRLO0	XLON
226	367.60	11:09:02	00067918991TRLO0	XLON
469	367.60	11:11:02	00067919020TRLO0	XLON
486	367.60	11:15:45	00067919184TRLO0	XLON
39	367.60	11:15:45	00067919186TRLO0	XLON
896	367.60	11:17:10	00067919215TRLO0	XLON
154	367.60	11:17:10	00067919216TRLO0	BATE
190	367.60	11:18:56	00067919252TRLO0	BATE
529	367.60	11:23:02	00067919302TRLO0	BATE
134	367.60	11:23:53	00067919317TRLO0	BATE
172	367.60	11:27:20	00067919371TRLO0	XLON
1118	367.60	11:27:20	00067919372TRLO0	XLON
568	367.60	11:27:20	00067919368TRLO0	BATE
655	367.60	11:27:20	00067919369TRLO0	BATE
639	367.60	11:27:20	00067919370TRLO0	BATE
1359	367.40	11:27:20	00067919374TRLO0	CHIX
529	367.60	11:43:02	00067919915TRLO0	CHIX
387	367.60	11:44:15	00067919974TRLO0	XLON
723	367.60	11:44:15	00067919975TRLO0	XLON
970	367.60	11:44:15	00067919972TRLO0	CHIX
1331	367.60	11:44:15	00067919973TRLO0	BATE
105	366.80	11:50:37	00067920150TRLO0	BATE
88	367.20	11:56:15	00067920253TRLO0	XLON
1053	367.20	11:56:15	00067920254TRLO0	XLON
672	366.80	11:56:20	00067920255TRLO0	BATE
521	366.80	11:56:20	00067920256TRLO0	BATE
945	366.80	11:56:32	00067920266TRLO0	XLON
179	366.80	11:56:32	00067920267TRLO0	XLON
796	367.20	12:04:01	00067920612TRLO0	XLON
176	367.20	12:04:01	00067920613TRLO0	XLON
1183	368.00	12:10:45	00067920866TRLO0	XLON
1200	367.60	12:10:45	00067920864TRLO0	CHIX
271	367.60	12:10:45	00067920865TRLO0	CHIX
1474	367.80	12:18:33	00067920965TRLO0	BATE
1157	367.60	12:18:41	00067920972TRLO0	XLON
335	367.60	12:18:41	00067920969TRLO0	BATE
800	367.60	12:18:41	00067920970TRLO0	BATE
146	367.60	12:18:41	00067920971TRLO0	BATE
1189	367.60	12:24:41	00067921134TRLO0	XLON
522	367.40	12:24:55	00067921145TRLO0	BATE
1014	367.40	12:24:55	00067921148TRLO0	XLON
159	367.40	12:24:55	00067921146TRLO0	BATE
258	367.40	12:24:55	00067921149TRLO0	BATE
31	367.40	12:28:47	00067921255TRLO0	BATE
274	367.40	12:29:02	00067921288TRLO0	XLON
299	367.40	12:29:02	00067921289TRLO0	BATE
725	367.40	12:29:02	00067921290TRLO0	XLON
400	367.60	12:41:02	00067921525TRLO0	XLON
777	367.60	12:41:02	00067921526TRLO0	XLON
371	367.60	12:41:02	00067921521TRLO0	CHIX
1102	367.60	12:41:02	00067921523TRLO0	CHIX
1031	367.60	12:41:02	00067921522TRLO0	BATE
206	367.60	12:41:02	00067921524TRLO0	BATE
763	367.40	12:43:25	00067921616TRLO0	XLON
257	367.40	12:43:25	00067921617TRLO0	XLON
1289	367.40	12:43:25	00067921615TRLO0	TRQX
997	366.80	12:46:43	00067921759TRLO0	XLON
352	366.60	12:49:27	00067921869TRLO0	BATE
1005	366.60	12:49:27	00067921870TRLO0	BATE
997	367.40	13:04:57	00067922169TRLO0	XLON
800	367.20	13:05:53	00067922206TRLO0	CHIX
677	367.20	13:05:53	00067922207TRLO0	CHIX
562	367.00	13:05:53	00067922208TRLO0	BATE
790	367.00	13:05:53	00067922210TRLO0	BATE
687	366.80	13:05:53	00067922211TRLO0	XLON
278	366.80	13:05:53	00067922212TRLO0	XLON
32	366.80	13:05:53	00067922213TRLO0	XLON
514	366.20	13:07:43	00067922236TRLO0	XLON
517	366.20	13:07:43	00067922237TRLO0	XLON
529	366.80	13:20:02	00067922477TRLO0	XLON
489	366.80	13:20:02	00067922478TRLO0	XLON
478	366.40	13:20:47	00067922497TRLO0	CHIX
529	366.60	13:22:02	00067922547TRLO0	XLON
490	366.60	13:22:02	00067922548TRLO0	XLON
983	366.60	13:25:27	00067922623TRLO0	XLON
1409	366.60	13:25:27	00067922624TRLO0	BATE
486	366.40	13:25:27	00067922625TRLO0	CHIX
486	366.40	13:25:27	00067922626TRLO0	CHIX
25	366.40	13:25:27	00067922627TRLO0	CHIX
602	366.00	13:28:55	00067922749TRLO0	XLON
485	366.00	13:28:55	00067922750TRLO0	XLON
1386	366.00	13:28:55	00067922748TRLO0	BATE
360	366.00	13:33:26	00067922867TRLO0	XLON
360	366.00	13:36:29	00067922935TRLO0	XLON
359	366.00	13:37:56	00067922954TRLO0	CHIX
62	367.20	13:45:14	00067923158TRLO0	XLON
400	367.20	13:45:14	00067923159TRLO0	XLON
400	367.20	13:45:14	00067923160TRLO0	XLON
134	367.20	13:45:14	00067923161TRLO0	XLON
400	367.20	13:45:14	00067923162TRLO0	XLON
604	367.20	13:45:14	00067923163TRLO0	XLON
1452	367.20	13:45:14	00067923157TRLO0	CHIX
827	367.20	13:46:45	00067923210TRLO0	XLON
364	367.20	13:46:45	00067923211TRLO0	XLON
730	367.20	13:46:45	00067923212TRLO0	XLON
636	367.20	13:46:45	00067923213TRLO0	XLON
414	367.00	13:46:47	00067923215TRLO0	XLON
377	367.00	13:47:45	00067923245TRLO0	XLON
230	367.00	13:47:45	00067923246TRLO0	XLON
214	367.00	13:47:45	00067923241TRLO0	BATE
418	367.00	13:47:45	00067923242TRLO0	BATE
800	367.00	13:47:45	00067923243TRLO0	BATE
5	367.00	13:47:45	00067923244TRLO0	BATE
1437	366.80	13:49:06	00067923323TRLO0	BATE
1370	366.80	13:49:06	00067923324TRLO0	TRQX
7	366.80	13:53:48	00067923446TRLO0	CHIX
360	366.80	13:55:12	00067923464TRLO0	CHIX
360	367.00	13:56:28	00067923486TRLO0	BATE
400	367.00	13:59:14	00067923532TRLO0	XLON
360	367.00	13:59:14	00067923531TRLO0	BATE
715	367.00	14:00:10	00067923570TRLO0	XLON
584	367.00	14:00:10	00067923569TRLO0	BATE
33	367.00	14:01:02	00067923601TRLO0	BATE
90	366.80	14:01:42	00067923658TRLO0	BATE
360	366.80	14:02:04	00067923679TRLO0	CHIX
1530	366.80	14:02:19	00067923735TRLO0	XLON
752	366.80	14:02:19	00067923733TRLO0	CHIX
400	366.80	14:02:19	00067923734TRLO0	BATE
31	366.80	14:02:19	00067923736TRLO0	BATE
767	366.80	14:02:19	00067923737TRLO0	BATE
990	366.60	14:02:19	00067923738TRLO0	XLON
137	366.60	14:02:19	00067923739TRLO0	XLON
360	365.80	14:08:44	00067923849TRLO0	BATE
103	366.40	14:10:50	00067923896TRLO0	CHIX
400	366.40	14:12:39	00067923946TRLO0	XLON
155	366.40	14:12:39	00067923947TRLO0	XLON
400	366.40	14:12:39	00067923948TRLO0	XLON
15	366.40	14:12:39	00067923949TRLO0	XLON
298	366.40	14:12:39	00067923939TRLO0	CHIX
258	366.40	14:12:39	00067923943TRLO0	CHIX
221	366.40	14:12:39	00067923944TRLO0	CHIX
502	366.40	14:12:39	00067923945TRLO0	CHIX
1267	366.40	14:12:39	00067923940TRLO0	BATE
142	366.40	14:12:39	00067923941TRLO0	BATE
290	366.40	14:12:39	00067923950TRLO0	BATE
367	366.20	14:12:50	00067923952TRLO0	BATE
360	366.20	14:15:18	00067923996TRLO0	BATE
360	366.20	14:16:37	00067924058TRLO0	BATE
73	366.20	14:17:13	00067924071TRLO0	BATE
360	366.40	14:17:53	00067924111TRLO0	XLON
675	366.40	14:17:53	00067924112TRLO0	XLON
116	366.20	14:20:30	00067924162TRLO0	BATE
244	366.20	14:20:30	00067924163TRLO0	BATE
360	366.20	14:21:45	00067924186TRLO0	BATE
364	366.20	14:23:06	00067924210TRLO0	BATE
243	366.40	14:23:18	00067924220TRLO0	XLON
238	366.40	14:23:18	00067924221TRLO0	XLON
3	366.40	14:23:18	00067924222TRLO0	XLON
150	366.40	14:23:18	00067924223TRLO0	XLON
519	366.20	14:23:18	00067924224TRLO0	BATE
960	366.40	14:25:18	00067924281TRLO0	XLON
134	366.40	14:25:18	00067924282TRLO0	XLON
68	366.40	14:25:28	00067924288TRLO0	XLON
31	366.40	14:25:33	00067924292TRLO0	XLON
31	366.40	14:25:33	00067924293TRLO0	XLON
31	366.40	14:25:33	00067924294TRLO0	XLON
360	366.00	14:28:01	00067924377TRLO0	CHIX
103	366.00	14:28:53	00067924403TRLO0	CHIX
360	366.00	14:29:19	00067924427TRLO0	CHIX
1391	366.00	14:31:00	00067924478TRLO0	XLON
575	366.00	14:31:00	00067924477TRLO0	CHIX
1518	366.00	14:31:00	00067924479TRLO0	XLON
1084	366.00	14:31:00	00067924480TRLO0	XLON
41	365.80	14:31:01	00067924485TRLO0	BATE
357	365.80	14:31:01	00067924486TRLO0	BATE
918	365.80	14:31:01	00067924487TRLO0	BATE
549	365.20	14:32:38	00067924518TRLO0	BATE
360	365.20	14:33:02	00067924552TRLO0	BATE
99	365.60	14:38:54	00067924739TRLO0	XLON
636	365.60	14:38:54	00067924740TRLO0	XLON
272	365.60	14:38:54	00067924741TRLO0	XLON
1139	365.40	14:43:53	00067924898TRLO0	XLON
956	365.40	14:43:53	00067924900TRLO0	XLON
359	365.40	14:43:53	00067924896TRLO0	TRQX
681	365.40	14:43:53	00067924897TRLO0	TRQX
265	365.40	14:43:53	00067924899TRLO0	TRQX
949	365.40	14:43:53	00067924902TRLO0	BATE
299	365.40	14:43:53	00067924903TRLO0	BATE
388	365.20	14:44:51	00067924941TRLO0	CHIX
999	365.20	14:44:51	00067924942TRLO0	CHIX
400	366.00	14:50:14	00067925108TRLO0	XLON
543	366.00	14:50:14	00067925109TRLO0	XLON
66	366.00	14:50:14	00067925110TRLO0	XLON
890	366.00	14:50:14	00067925103TRLO0	CHIX
279	366.00	14:50:14	00067925105TRLO0	CHIX
257	366.00	14:50:14	00067925107TRLO0	CHIX
1064	366.00	14:50:14	00067925104TRLO0	BATE
450	366.00	14:50:14	00067925106TRLO0	BATE
546	366.00	14:50:14	00067925111TRLO0	XLON
312	366.00	14:50:51	00067925136TRLO0	BATE
644	366.00	14:52:27	00067925192TRLO0	XLON
1214	366.00	14:52:27	00067925191TRLO0	BATE
1001	366.00	14:52:27	00067925193TRLO0	XLON
1098	366.00	14:54:34	00067925268TRLO0	XLON
321	365.80	14:54:35	00067925269TRLO0	BATE
960	365.80	14:54:35	00067925270TRLO0	BATE
60	365.80	14:54:35	00067925271TRLO0	BATE
360	365.20	14:57:50	00067925371TRLO0	CHIX
360	365.20	15:00:04	00067925417TRLO0	CHIX
808	365.80	15:01:35	00067925494TRLO0	XLON
334	365.80	15:01:35	00067925495TRLO0	XLON
361	365.80	15:02:13	00067925518TRLO0	XLON
126	366.20	15:03:13	00067925545TRLO0	XLON
132	366.20	15:05:00	00067925644TRLO0	XLON
923	366.20	15:05:00	00067925645TRLO0	XLON
825	366.20	15:05:00	00067925642TRLO0	CHIX
668	366.20	15:05:00	00067925643TRLO0	CHIX
690	366.20	15:05:00	00067925640TRLO0	BATE
591	366.20	15:05:00	00067925641TRLO0	BATE
292	365.80	15:06:41	00067925703TRLO0	XLON
360	365.80	15:07:48	00067925749TRLO0	BATE
360	365.80	15:10:00	00067925878TRLO0	BATE
360	365.80	15:11:04	00067925930TRLO0	BATE
152	365.80	15:13:11	00067926011TRLO0	BATE
245	365.80	15:13:11	00067926012TRLO0	BATE
360	365.80	15:13:21	00067926015TRLO0	BATE
360	365.80	15:15:26	00067926084TRLO0	BATE
333	366.60	15:17:54	00067926181TRLO0	XLON
3316	366.60	15:17:54	00067926182TRLO0	XLON
109	366.60	15:17:54	00067926179TRLO0	BATE
1129	366.60	15:17:54	00067926180TRLO0	BATE
731	366.60	15:17:54	00067926183TRLO0	XLON
265	366.60	15:17:54	00067926184TRLO0	XLON
245	366.40	15:19:41	00067926294TRLO0	BATE
400	366.60	15:20:15	00067926324TRLO0	XLON
61	366.60	15:20:15	00067926325TRLO0	XLON
400	366.60	15:20:15	00067926326TRLO0	XLON
290	366.60	15:20:15	00067926327TRLO0	XLON
1380	366.60	15:20:15	00067926323TRLO0	CHIX
305	366.40	15:20:40	00067926336TRLO0	XLON
741	366.40	15:20:40	00067926337TRLO0	XLON
400	366.40	15:20:40	00067926334TRLO0	BATE
714	366.40	15:20:40	00067926335TRLO0	BATE
299	366.20	15:23:28	00067926400TRLO0	TRQX
360	366.20	15:23:54	00067926420TRLO0	TRQX
360	366.20	15:24:48	00067926447TRLO0	TRQX
243	366.20	15:24:48	00067926448TRLO0	TRQX
54	366.20	15:28:47	00067926619TRLO0	XLON
337	366.20	15:28:56	00067926630TRLO0	XLON
360	366.20	15:29:59	00067926678TRLO0	BATE
400	366.20	15:29:59	00067926681TRLO0	XLON
376	366.20	15:29:59	00067926682TRLO0	XLON
294	366.20	15:29:59	00067926679TRLO0	BATE
628	366.20	15:29:59	00067926680TRLO0	BATE
829	366.20	15:30:59	00067926711TRLO0	XLON
154	366.20	15:30:59	00067926712TRLO0	XLON
360	366.00	15:30:59	00067926713TRLO0	BATE
898	366.00	15:30:59	00067926714TRLO0	BATE
400	366.00	15:31:12	00067926718TRLO0	XLON
584	366.00	15:31:12	00067926719TRLO0	XLON
302	365.80	15:32:07	00067926755TRLO0	CHIX
360	365.80	15:33:03	00067926783TRLO0	CHIX
32	366.20	15:34:56	00067926834TRLO0	XLON
1064	366.20	15:34:56	00067926835TRLO0	XLON
94	366.20	15:35:56	00067926867TRLO0	XLON
400	366.20	15:35:56	00067926868TRLO0	XLON
563	366.20	15:35:56	00067926869TRLO0	XLON
94	366.20	15:35:56	00067926870TRLO0	XLON
21	366.00	15:35:57	00067926871TRLO0	BATE
593	365.80	15:35:59	00067926877TRLO0	CHIX
1148	365.80	15:35:59	00067926878TRLO0	CHIX
127	365.80	15:35:59	00067926879TRLO0	CHIX
209	365.80	15:35:59	00067926880TRLO0	CHIX
360	366.00	15:35:59	00067926875TRLO0	BATE
1030	366.00	15:35:59	00067926876TRLO0	BATE
1023	366.60	15:40:23	00067927136TRLO0	XLON
800	366.40	15:40:52	00067927160TRLO0	BATE
491	366.40	15:40:52	00067927161TRLO0	BATE
1119	366.40	15:40:52	00067927162TRLO0	XLON
359	366.20	15:44:56	00067927466TRLO0	BATE
536	366.40	15:45:04	00067927471TRLO0	XLON
541	366.40	15:45:04	00067927472TRLO0	XLON
40	366.40	15:45:04	00067927473TRLO0	XLON
272	366.40	15:47:48	00067927642TRLO0	CHIX
977	366.60	15:47:53	00067927658TRLO0	XLON
955	366.40	15:48:42	00067927741TRLO0	XLON
353	366.40	15:48:42	00067927738TRLO0	CHIX
18	366.40	15:48:42	00067927739TRLO0	CHIX
626	366.40	15:48:42	00067927740TRLO0	CHIX
896	366.20	15:48:42	00067927742TRLO0	BATE
1175	366.60	15:54:33	00067927981TRLO0	XLON
400	366.60	15:54:43	00067927988TRLO0	XLON
35	366.60	15:54:43	00067927989TRLO0	XLON
566	366.60	15:54:43	00067927990TRLO0	XLON
116	366.40	15:55:21	00067928027TRLO0	CHIX
35	366.40	15:55:21	00067928029TRLO0	CHIX
1299	366.40	15:55:21	00067928031TRLO0	CHIX
5	366.40	15:55:21	00067928026TRLO0	BATE
963	366.40	15:55:21	00067928028TRLO0	BATE
279	366.40	15:55:21	00067928030TRLO0	BATE
121	366.40	15:55:21	00067928033TRLO0	BATE
1175	366.40	15:55:21	00067928035TRLO0	BATE
1099	366.40	15:55:21	00067928032TRLO0	XLON
50	366.40	15:55:21	00067928034TRLO0	XLON
14	366.40	16:00:27	00067928172TRLO0	XLON
400	366.40	16:00:59	00067928191TRLO0	BATE
400	366.40	16:00:59	00067928192TRLO0	BATE
400	366.40	16:00:59	00067928193TRLO0	BATE
275	366.40	16:00:59	00067928194TRLO0	BATE
964	366.40	16:00:59	00067928195TRLO0	XLON
10	366.20	16:01:48	00067928243TRLO0	CHIX
48	366.20	16:01:48	00067928242TRLO0	TRQX
360	366.20	16:01:56	00067928247TRLO0	CHIX
1018	366.40	16:02:03	00067928257TRLO0	XLON
186	366.40	16:03:47	00067928305TRLO0	XLON
321	366.40	16:05:27	00067928355TRLO0	CHIX
356	366.40	16:05:27	00067928357TRLO0	BATE
357	366.40	16:06:20	00067928430TRLO0	CHIX
465	366.40	16:07:07	00067928478TRLO0	CHIX
150	366.60	16:07:32	00067928499TRLO0	BATE
19	366.60	16:07:32	00067928500TRLO0	BATE
49	366.80	16:07:51	00067928508TRLO0	BATE
400	366.80	16:07:51	00067928509TRLO0	BATE
400	366.80	16:07:51	00067928510TRLO0	BATE
400	366.80	16:07:51	00067928511TRLO0	BATE
188	366.80	16:07:51	00067928512TRLO0	BATE
559	366.80	16:07:51	00067928513TRLO0	XLON
800	366.80	16:07:51	00067928514TRLO0	XLON
435	366.80	16:07:51	00067928515TRLO0	XLON
770	366.80	16:07:51	00067928516TRLO0	TRQX
186	366.80	16:07:53	00067928520TRLO0	XLON
1060	367.00	16:08:47	00067928549TRLO0	XLON
14	366.80	16:09:06	00067928573TRLO0	BATE
6	366.80	16:09:06	00067928574TRLO0	BATE
405	366.80	16:09:11	00067928584TRLO0	BATE
577	366.80	16:09:15	00067928589TRLO0	BATE
429	366.80	16:09:15	00067928590TRLO0	BATE
212	366.80	16:10:27	00067928656TRLO0	XLON
363	366.80	16:11:03	00067928681TRLO0	TRQX
546	366.80	16:11:09	00067928687TRLO0	XLON
299	366.80	16:11:09	00067928688TRLO0	XLON
63	366.80	16:11:18	00067928703TRLO0	TRQX
183	367.20	16:14:09	00067929048TRLO0	XLON
400	367.20	16:14:09	00067929049TRLO0	XLON
99	367.20	16:14:09	00067929050TRLO0	XLON
279	367.20	16:14:10	00067929053TRLO0	XLON
334	367.20	16:14:33	00067929083TRLO0	XLON
49	367.20	16:15:03	00067929118TRLO0	CHIX
183	367.20	16:15:03	00067929119TRLO0	CHIX
346	367.20	16:15:21	00067929137TRLO0	CHIX
252	367.20	16:15:21	00067929138TRLO0	CHIX
168	367.20	16:15:21	00067929139TRLO0	CHIX
11	367.20	16:15:21	00067929140TRLO0	CHIX
384	367.40	16:17:03	00067929249TRLO0	BATE
400	367.40	16:17:03	00067929250TRLO0	BATE
166	367.40	16:17:03	00067929251TRLO0	BATE
348	367.40	16:17:07	00067929255TRLO0	BATE
21	367.40	16:17:07	00067929256TRLO0	BATE
800	367.40	16:17:33	00067929274TRLO0	XLON
239	367.40	16:17:33	00067929275TRLO0	XLON
344	367.40	16:18:43	00067929393TRLO0	XLON
14	367.40	16:18:43	00067929394TRLO0	XLON
363	367.40	16:19:42	00067929475TRLO0	XLON
232	367.40	16:19:42	00067929471TRLO0	BATE
800	367.40	16:19:42	00067929472TRLO0	BATE
200	367.40	16:19:42	00067929473TRLO0	BATE
95	367.40	16:19:42	00067929474TRLO0	TRQX
765	367.40	16:21:29	00067929702TRLO0	XLON
233	367.20	16:21:48	00067929722TRLO0	CHIX
308	367.20	16:22:07	00067929789TRLO0	CHIX

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland.

 

END