Transaction in Own Shares

Domino's Pizza Group PLC

29 November 2023

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 29 November 2023 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	152,678
Average purchase price paid	:	374.0658 pence per share
Highest purchase price paid	:	376.60 pence per share
Lowest purchase price paid	:	367.40 pence per share

Following the above transaction, the Company has 399,338,318 ordinary shares in issue. Therefore the total number of voting rights in the Company is 399,338,318 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases: Aggregated by Trading Venue:

Venue	Weighted average price paid per share (GBp)	Aggregate number of shares purchased	Lowest price paid per share (GBp)	Highest price paid per share (GBp)
London Stock Exchange	373.6952	83,678	367.40	376.60
Turquoise	374.9588	8,000	372.60	376.00
Chi-X (CXE)	374.5524	28,000	368.40	376.40
BATS (BXE)	374.3762	33,000	368.60	376.60

Schedule of Purchases - Individual Transactions:

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
1021	368.80	08:51:54	00067933627TRLO0	XLON
334	367.40	08:53:05	00067933707TRLO0	XLON
723	367.40	08:53:05	00067933708TRLO0	XLON
1072	368.00	08:58:45	00067933875TRLO0	XLON
400	368.60	09:06:05	00067934281TRLO0	XLON
951	368.60	09:06:05	00067934282TRLO0	XLON
1575	368.60	09:06:05	00067934283TRLO0	XLON
274	369.60	09:15:49	00067934710TRLO0	XLON
251	369.60	09:15:49	00067934711TRLO0	XLON
917	369.20	09:20:05	00067934974TRLO0	XLON
31	370.00	09:25:39	00067935256TRLO0	XLON
259	370.00	09:25:39	00067935257TRLO0	XLON
1031	370.40	09:34:06	00067935681TRLO0	XLON
111	370.40	09:34:11	00067935683TRLO0	XLON
1491	369.80	09:42:04	00067935945TRLO0	XLON
972	369.20	09:42:04	00067935946TRLO0	XLON
260	368.80	09:45:49	00067936074TRLO0	XLON
572	368.80	09:48:04	00067936425TRLO0	XLON
126	368.80	09:48:04	00067936426TRLO0	XLON
922	368.80	10:07:04	00067937177TRLO0	XLON
215	368.60	10:07:04	00067937178TRLO0	BATE
1057	368.60	10:07:04	00067937179TRLO0	BATE
1304	368.40	10:07:05	00067937180TRLO0	CHIX
1073	371.20	10:13:09	00067937410TRLO0	XLON
984	371.20	10:13:09	00067937411TRLO0	XLON
957	371.40	10:14:49	00067937469TRLO0	XLON
922	371.40	10:23:52	00067937819TRLO0	XLON
422	371.20	10:23:52	00067937820TRLO0	BATE
919	372.00	10:32:44	00067938128TRLO0	XLON
1375	371.60	10:32:44	00067938127TRLO0	CHIX
1329	372.00	10:32:44	00067938126TRLO0	BATE
118	371.60	10:32:44	00067938129TRLO0	CHIX
800	371.60	10:45:10	00067938615TRLO0	XLON
241	371.60	10:45:10	00067938616TRLO0	XLON
926	371.80	10:52:09	00067938934TRLO0	XLON
1032	371.80	10:52:09	00067938935TRLO0	XLON
340	371.60	10:54:30	00067939030TRLO0	XLON
400	372.00	10:56:32	00067939122TRLO0	BATE
64	372.00	10:56:32	00067939123TRLO0	BATE
356	372.00	10:56:32	00067939124TRLO0	BATE
531	372.00	10:56:32	00067939125TRLO0	BATE
347	372.00	11:01:12	00067939294TRLO0	BATE
1151	372.00	11:01:12	00067939295TRLO0	BATE
142	371.80	11:03:38	00067939342TRLO0	XLON
864	371.80	11:03:38	00067939344TRLO0	XLON
692	371.60	11:03:38	00067939348TRLO0	XLON
16	371.60	11:03:38	00067939349TRLO0	XLON
400	371.60	11:03:38	00067939345TRLO0	CHIX
1073	371.60	11:03:38	00067939346TRLO0	CHIX
400	371.20	11:04:13	00067939377TRLO0	XLON
520	371.20	11:04:13	00067939378TRLO0	XLON
274	371.00	11:22:31	00067939920TRLO0	XLON
363	373.00	11:31:59	00067940229TRLO0	XLON
979	373.40	11:34:10	00067940285TRLO0	XLON
125	373.40	11:34:10	00067940286TRLO0	XLON
1278	373.00	11:34:11	00067940287TRLO0	BATE
1240	372.80	11:34:16	00067940291TRLO0	XLON
1252	372.80	11:34:16	00067940289TRLO0	CHIX
111	372.80	11:34:16	00067940292TRLO0	XLON
468	373.00	11:34:16	00067940293TRLO0	XLON
111	373.00	11:34:16	00067940294TRLO0	XLON
328	373.20	11:34:16	00067940295TRLO0	XLON
226	372.60	11:43:02	00067940551TRLO0	TRQX
870	372.60	11:43:02	00067940552TRLO0	TRQX
141	372.60	11:43:02	00067940553TRLO0	TRQX
28	372.60	11:44:31	00067940580TRLO0	XLON
1116	373.20	11:52:40	00067940727TRLO0	XLON
400	373.20	12:01:34	00067940892TRLO0	XLON
400	373.20	12:01:34	00067940893TRLO0	XLON
274	373.20	12:01:34	00067940894TRLO0	XLON
1200	373.20	12:01:34	00067940890TRLO0	CHIX
113	373.20	12:01:34	00067940891TRLO0	CHIX
1430	373.20	12:01:34	00067940889TRLO0	BATE
400	373.20	12:01:34	00067940895TRLO0	BATE
1319	373.20	12:01:34	00067940896TRLO0	BATE
62	373.40	12:02:01	00067940907TRLO0	XLON
2873	373.20	12:03:14	00067940941TRLO0	XLON
958	374.60	12:05:08	00067940977TRLO0	XLON
930	374.60	12:06:08	00067941048TRLO0	XLON
286	374.40	12:14:42	00067941151TRLO0	BATE
951	374.40	12:14:42	00067941152TRLO0	BATE
400	374.60	12:20:08	00067941281TRLO0	XLON
400	374.60	12:20:08	00067941282TRLO0	XLON
160	374.60	12:20:08	00067941283TRLO0	XLON
1081	375.00	12:29:56	00067941426TRLO0	XLON
962	375.00	12:29:56	00067941427TRLO0	XLON
915	375.00	12:29:56	00067941428TRLO0	XLON
1348	375.00	12:29:56	00067941425TRLO0	CHIX
218	375.00	12:29:56	00067941423TRLO0	BATE
1271	375.00	12:29:56	00067941424TRLO0	BATE
519	375.60	12:33:02	00067941464TRLO0	XLON
462	375.60	12:34:02	00067941470TRLO0	XLON
1041	375.60	12:34:02	00067941471TRLO0	XLON
963	376.20	12:53:00	00067941794TRLO0	XLON
1372	376.00	12:53:00	00067941795TRLO0	TRQX
24	376.00	12:53:00	00067941796TRLO0	TRQX
212	375.60	12:53:51	00067941807TRLO0	XLON
6	375.60	12:53:57	00067941812TRLO0	XLON
876	375.60	12:53:57	00067941813TRLO0	XLON
1457	375.40	12:56:46	00067941865TRLO0	BATE
364	375.40	12:56:46	00067941867TRLO0	XLON
728	375.40	12:56:46	00067941868TRLO0	XLON
182	375.20	12:59:00	00067941891TRLO0	CHIX
156	375.20	13:01:52	00067941962TRLO0	CHIX
127	375.20	13:02:00	00067941966TRLO0	CHIX
825	375.20	13:02:00	00067941967TRLO0	CHIX
1033	375.00	13:02:00	00067941968TRLO0	XLON
260	375.20	13:13:12	00067942217TRLO0	XLON
759	375.20	13:13:12	00067942218TRLO0	XLON
574	375.20	13:13:15	00067942220TRLO0	XLON
331	375.20	13:13:15	00067942221TRLO0	XLON
405	375.60	13:19:40	00067942382TRLO0	XLON
634	375.60	13:19:40	00067942383TRLO0	XLON
526	375.40	13:20:30	00067942398TRLO0	BATE
77	375.40	13:20:30	00067942399TRLO0	BATE
400	375.40	13:20:30	00067942400TRLO0	BATE
507	375.40	13:20:30	00067942401TRLO0	BATE
308	375.40	13:23:40	00067942454TRLO0	XLON
112	375.60	13:37:26	00067942936TRLO0	CHIX
1156	375.60	13:37:26	00067942937TRLO0	CHIX
1245	375.40	13:37:26	00067942938TRLO0	BATE
88	375.40	13:43:18	00067943109TRLO0	CHIX
5	376.00	13:43:52	00067943123TRLO0	XLON
220	375.80	13:49:52	00067943213TRLO0	XLON
132	375.80	13:50:32	00067943223TRLO0	XLON
697	375.80	13:50:32	00067943224TRLO0	XLON
1081	375.60	13:50:32	00067943227TRLO0	XLON
1456	375.60	13:50:32	00067943226TRLO0	CHIX
1033	375.20	13:52:04	00067943274TRLO0	XLON
1405	374.60	13:53:00	00067943282TRLO0	TRQX
1423	374.40	13:53:23	00067943292TRLO0	BATE
111	374.20	13:55:09	00067943325TRLO0	XLON
924	374.20	13:55:09	00067943326TRLO0	XLON
1115	374.40	13:55:49	00067943339TRLO0	XLON
151	374.60	14:01:25	00067943461TRLO0	CHIX
361	374.60	14:01:25	00067943462TRLO0	CHIX
873	374.60	14:01:25	00067943463TRLO0	CHIX
943	375.00	14:11:02	00067943799TRLO0	XLON
111	374.60	14:23:02	00067944108TRLO0	XLON
400	374.60	14:23:02	00067944109TRLO0	XLON
400	374.60	14:23:02	00067944110TRLO0	XLON
145	374.60	14:23:02	00067944111TRLO0	XLON
225	374.40	14:23:52	00067944132TRLO0	CHIX
400	374.40	14:23:52	00067944133TRLO0	CHIX
313	374.40	14:23:52	00067944134TRLO0	CHIX
525	374.40	14:23:52	00067944137TRLO0	CHIX
5	375.60	14:29:42	00067944383TRLO0	XLON
1284	376.00	14:31:06	00067944621TRLO0	BATE
979	376.20	14:31:12	00067944634TRLO0	XLON
913	375.80	14:31:12	00067944636TRLO0	XLON
1494	375.80	14:31:12	00067944635TRLO0	CHIX
1487	375.80	14:31:12	00067944637TRLO0	BATE
800	375.80	14:31:12	00067944638TRLO0	XLON
193	375.80	14:31:12	00067944639TRLO0	XLON
508	375.60	14:31:12	00067944640TRLO0	XLON
463	375.60	14:31:12	00067944641TRLO0	XLON
246	375.00	14:49:12	00067945435TRLO0	CHIX
65	375.00	14:49:26	00067945450TRLO0	CHIX
400	375.00	14:49:26	00067945451TRLO0	CHIX
400	375.00	14:49:26	00067945452TRLO0	CHIX
183	375.00	14:49:26	00067945453TRLO0	CHIX
86	375.00	14:49:52	00067945470TRLO0	BATE
388	375.00	14:50:06	00067945485TRLO0	BATE
521	375.00	14:50:06	00067945486TRLO0	BATE
301	375.00	14:50:06	00067945487TRLO0	BATE
1416	374.80	14:52:32	00067945613TRLO0	TRQX
1116	374.60	14:52:32	00067945615TRLO0	XLON
531	374.60	14:52:32	00067945614TRLO0	BATE
558	374.60	14:52:32	00067945616TRLO0	BATE
171	374.60	14:52:32	00067945617TRLO0	BATE
1004	376.60	15:03:12	00067946379TRLO0	XLON
1096	376.20	15:03:12	00067946380TRLO0	XLON
135	376.20	15:05:52	00067946546TRLO0	CHIX
979	376.20	15:05:52	00067946547TRLO0	CHIX
365	376.20	15:05:52	00067946548TRLO0	CHIX
136	376.00	15:06:12	00067946579TRLO0	XLON
1317	376.00	15:06:12	00067946580TRLO0	BATE
176	376.00	15:06:12	00067946581TRLO0	XLON
639	376.00	15:06:12	00067946582TRLO0	XLON
125	376.60	15:15:27	00067946976TRLO0	XLON
104	376.60	15:15:27	00067946977TRLO0	XLON
111	376.60	15:15:27	00067946979TRLO0	XLON
1110	376.20	15:16:33	00067947031TRLO0	XLON
251	376.20	15:16:33	00067947029TRLO0	CHIX
1215	376.20	15:16:33	00067947030TRLO0	CHIX
1410	376.20	15:23:54	00067947445TRLO0	BATE
1068	376.20	15:23:54	00067947446TRLO0	XLON
800	376.20	15:23:54	00067947447TRLO0	CHIX
400	376.20	15:23:54	00067947448TRLO0	CHIX
86	376.20	15:23:54	00067947449TRLO0	CHIX
1118	376.00	15:25:13	00067947535TRLO0	XLON
1402	376.00	15:25:13	00067947534TRLO0	TRQX
129	375.80	15:31:02	00067947747TRLO0	XLON
380	375.80	15:31:02	00067947748TRLO0	XLON
352	375.80	15:31:02	00067947753TRLO0	XLON
159	375.80	15:31:02	00067947754TRLO0	XLON
321	375.80	15:33:41	00067947833TRLO0	XLON
80	376.40	15:38:29	00067948117TRLO0	CHIX
228	376.60	15:39:13	00067948158TRLO0	XLON
109	376.60	15:39:18	00067948163TRLO0	BATE
400	376.60	15:40:03	00067948227TRLO0	XLON
400	376.60	15:40:03	00067948228TRLO0	XLON
171	376.60	15:40:03	00067948229TRLO0	XLON
1188	376.60	15:40:18	00067948245TRLO0	BATE
72	376.60	15:40:18	00067948246TRLO0	BATE
827	376.40	15:40:18	00067948247TRLO0	CHIX
246	376.40	15:40:18	00067948248TRLO0	CHIX
369	376.40	15:40:18	00067948249TRLO0	CHIX
955	376.20	15:40:22	00067948264TRLO0	XLON
150	376.20	15:49:33	00067948756TRLO0	XLON
229	376.20	15:49:33	00067948757TRLO0	XLON
240	376.20	15:49:33	00067948758TRLO0	XLON
913	375.80	15:50:02	00067948780TRLO0	XLON
996	375.80	15:50:02	00067948781TRLO0	XLON
681	375.80	15:50:02	00067948778TRLO0	BATE
793	375.80	15:50:02	00067948779TRLO0	BATE
495	375.60	15:54:41	00067949259TRLO0	XLON
267	375.60	15:55:02	00067949279TRLO0	XLON
199	375.60	15:55:02	00067949280TRLO0	XLON
229	375.80	15:55:04	00067949316TRLO0	CHIX
598	375.80	15:55:04	00067949317TRLO0	CHIX
263	375.80	15:59:53	00067949555TRLO0	XLON
681	375.80	15:59:53	00067949556TRLO0	XLON
264	376.00	16:00:33	00067949588TRLO0	XLON
756	376.00	16:00:33	00067949589TRLO0	XLON
1230	376.00	16:00:33	00067949587TRLO0	BATE
251	375.80	16:02:04	00067949664TRLO0	CHIX
665	375.80	16:02:04	00067949665TRLO0	CHIX
605	375.80	16:02:04	00067949666TRLO0	CHIX
978	375.60	16:05:13	00067949942TRLO0	XLON
122	375.40	16:05:13	00067949944TRLO0	XLON
248	375.40	16:07:53	00067950222TRLO0	XLON
539	375.40	16:07:53	00067950223TRLO0	XLON
925	375.40	16:07:53	00067950224TRLO0	XLON
400	375.20	16:07:53	00067950225TRLO0	BATE
858	375.20	16:07:53	00067950226TRLO0	BATE
14	375.60	16:09:30	00067950294TRLO0	XLON
187	375.60	16:09:30	00067950295TRLO0	XLON
228	375.60	16:09:30	00067950296TRLO0	XLON
7	375.60	16:09:30	00067950298TRLO0	XLON
251	375.60	16:09:53	00067950315TRLO0	XLON
246	375.60	16:10:33	00067950410TRLO0	XLON
601	375.60	16:10:33	00067950411TRLO0	XLON
1144	375.60	16:10:33	00067950412TRLO0	TRQX
847	375.60	16:10:33	00067950413TRLO0	XLON
252	375.60	16:10:33	00067950414TRLO0	XLON
1118	375.40	16:13:33	00067950651TRLO0	XLON
476	375.40	16:13:44	00067950660TRLO0	CHIX
773	375.40	16:13:44	00067950661TRLO0	CHIX
23	375.00	16:17:14	00067950898TRLO0	XLON
609	375.00	16:17:14	00067950900TRLO0	XLON
687	375.00	16:17:14	00067950897TRLO0	BATE
268	375.00	16:17:14	00067950899TRLO0	BATE
203	375.00	16:19:10	00067951133TRLO0	CHIX
307	375.00	16:19:10	00067951134TRLO0	CHIX
219	375.00	16:19:14	00067951140TRLO0	CHIX

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland.

 

END