Transaction in Own Shares

Domino's Pizza Group PLC

01 December 2023

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 1 December 2023 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	166,654
Average purchase price paid	:	370.2546 pence per share
Highest purchase price paid	:	373.20 pence per share
Lowest purchase price paid	:	366.80 pence per share

Following the above transaction, the Company has 398,910,269 ordinary shares in issue. Therefore the total number of voting rights in the Company is 398,910,269 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases: Aggregated by Trading Venue:

Venue	Weighted average price paid per share (GBp)	Aggregate number of shares purchased	Lowest price paid per share (GBp)	Highest price paid per share (GBp)
London Stock Exchange	370.0462	89,654	366.80	373.20
Turquoise	371.2266	6,000	368.80	373.00
Chi-X (CXE)	370.4746	29,000	367.20	373.20
BATS (BXE)	370.4087	42,000	367.20	373.00

Schedule of Purchases - Individual Transactions:

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
287	369.60	08:17:05	00067973541TRLO0	XLON
718	369.60	08:17:05	00067973542TRLO0	XLON
454	368.60	08:17:13	00067973546TRLO0	XLON
244	368.60	08:24:08	00067973689TRLO0	XLON
471	368.60	08:24:08	00067973690TRLO0	XLON
713	368.60	08:24:58	00067973710TRLO0	XLON
1041	368.60	08:44:17	00067974052TRLO0	XLON
303	369.60	08:51:55	00067974172TRLO0	XLON
598	369.60	08:51:55	00067974173TRLO0	XLON
240	369.60	08:57:55	00067974303TRLO0	XLON
138	369.60	08:57:55	00067974304TRLO0	XLON
238	369.60	08:57:55	00067974305TRLO0	XLON
773	369.60	09:06:05	00067974708TRLO0	XLON
131	369.60	09:06:05	00067974709TRLO0	XLON
428	369.40	09:14:38	00067974927TRLO0	XLON
472	369.40	09:14:38	00067974928TRLO0	XLON
446	369.20	09:14:38	00067974929TRLO0	XLON
642	369.20	09:14:38	00067974930TRLO0	XLON
965	368.60	09:18:31	00067974964TRLO0	XLON
909	369.00	09:33:47	00067975275TRLO0	XLON
65	368.80	09:33:47	00067975276TRLO0	XLON
62	368.80	09:33:47	00067975277TRLO0	XLON
827	368.80	09:33:47	00067975278TRLO0	XLON
249	368.40	09:35:44	00067975309TRLO0	XLON
400	368.40	09:35:44	00067975310TRLO0	XLON
459	368.40	09:35:44	00067975311TRLO0	XLON
819	367.00	09:56:58	00067976014TRLO0	XLON
246	367.00	09:56:58	00067976015TRLO0	XLON
240	367.40	10:16:39	00067976361TRLO0	XLON
652	367.40	10:18:38	00067976428TRLO0	XLON
130	367.40	10:18:38	00067976429TRLO0	XLON
400	367.40	10:18:38	00067976425TRLO0	CHIX
800	367.40	10:18:38	00067976426TRLO0	CHIX
159	367.40	10:18:38	00067976427TRLO0	CHIX
91	367.20	10:19:19	00067976434TRLO0	BATE
1267	368.20	10:19:38	00067976435TRLO0	XLON
939	368.40	10:20:38	00067976454TRLO0	XLON
1096	368.40	10:20:38	00067976455TRLO0	XLON
922	368.20	10:23:30	00067976474TRLO0	XLON
100	368.20	10:23:30	00067976475TRLO0	XLON
1	368.20	10:34:25	00067976697TRLO0	XLON
251	368.20	10:37:41	00067976740TRLO0	BATE
1035	368.20	10:37:41	00067976741TRLO0	BATE
800	368.20	10:38:45	00067976746TRLO0	XLON
214	368.20	10:38:45	00067976747TRLO0	XLON
400	368.00	10:40:26	00067976759TRLO0	CHIX
400	368.00	10:40:26	00067976760TRLO0	CHIX
685	368.00	10:40:26	00067976761TRLO0	CHIX
1276	367.80	10:40:28	00067976769TRLO0	BATE
937	368.20	10:46:55	00067976882TRLO0	XLON
809	367.80	10:46:55	00067976883TRLO0	XLON
210	367.80	10:46:55	00067976884TRLO0	XLON
800	367.60	10:47:38	00067976892TRLO0	BATE
689	367.60	10:47:38	00067976893TRLO0	BATE
208	367.40	10:47:39	00067976894TRLO0	XLON
400	367.40	10:47:39	00067976895TRLO0	XLON
400	367.40	10:47:39	00067976896TRLO0	XLON
74	367.40	10:47:39	00067976897TRLO0	XLON
400	367.40	10:55:16	00067977105TRLO0	XLON
573	367.40	10:55:16	00067977106TRLO0	XLON
1414	367.20	11:11:22	00067977407TRLO0	CHIX
33	367.20	11:11:22	00067977408TRLO0	XLON
490	367.40	11:11:22	00067977409TRLO0	XLON
33	367.40	11:11:22	00067977410TRLO0	XLON
332	367.00	11:26:10	00067977761TRLO0	XLON
400	367.00	11:26:10	00067977762TRLO0	XLON
293	367.00	11:26:10	00067977763TRLO0	XLON
288	366.80	11:29:59	00067977793TRLO0	XLON
797	366.80	11:29:59	00067977794TRLO0	XLON
931	367.40	11:45:15	00067978075TRLO0	XLON
400	368.00	11:53:28	00067978241TRLO0	XLON
1689	368.00	11:53:28	00067978239TRLO0	BATE
400	368.00	11:53:28	00067978240TRLO0	BATE
614	368.00	11:53:28	00067978242TRLO0	XLON
86	368.00	11:53:28	00067978243TRLO0	BATE
275	368.00	11:53:28	00067978244TRLO0	BATE
400	368.00	11:55:58	00067978278TRLO0	XLON
400	368.00	11:55:58	00067978279TRLO0	XLON
201	368.00	11:55:58	00067978280TRLO0	XLON
1012	368.00	11:56:25	00067978287TRLO0	XLON
400	367.80	11:56:25	00067978283TRLO0	CHIX
400	367.80	11:56:25	00067978284TRLO0	CHIX
400	367.80	11:56:25	00067978285TRLO0	CHIX
75	367.80	11:56:25	00067978286TRLO0	CHIX
900	368.00	12:00:58	00067978408TRLO0	XLON
675	368.20	12:02:26	00067978422TRLO0	BATE
693	368.20	12:03:37	00067978432TRLO0	BATE
517	368.00	12:03:37	00067978433TRLO0	CHIX
993	368.00	12:03:37	00067978434TRLO0	CHIX
233	367.80	12:03:49	00067978435TRLO0	XLON
35	367.80	12:03:51	00067978443TRLO0	XLON
631	367.80	12:12:19	00067978535TRLO0	XLON
170	367.80	12:12:19	00067978536TRLO0	XLON
10	367.60	12:22:25	00067978633TRLO0	XLON
574	367.60	12:22:25	00067978634TRLO0	XLON
248	367.60	12:28:20	00067978743TRLO0	BATE
179	367.80	12:30:16	00067978774TRLO0	XLON
278	367.80	12:31:00	00067978780TRLO0	XLON
278	368.20	12:32:35	00067978794TRLO0	XLON
1004	368.60	12:33:45	00067978808TRLO0	XLON
896	368.80	12:35:03	00067978828TRLO0	BATE
400	368.80	12:35:03	00067978829TRLO0	BATE
48	368.80	12:35:03	00067978830TRLO0	BATE
400	368.80	12:35:03	00067978831TRLO0	TRQX
462	368.80	12:35:03	00067978832TRLO0	TRQX
488	368.80	12:35:03	00067978833TRLO0	TRQX
564	369.00	12:40:47	00067978882TRLO0	XLON
374	369.00	12:40:47	00067978883TRLO0	XLON
926	369.00	12:44:35	00067978934TRLO0	XLON
152	368.80	12:45:20	00067978940TRLO0	BATE
387	368.80	12:48:58	00067979010TRLO0	BATE
924	368.80	12:48:58	00067979011TRLO0	BATE
259	369.40	12:54:28	00067979057TRLO0	XLON
648	369.40	12:54:28	00067979058TRLO0	XLON
533	369.20	12:55:04	00067979065TRLO0	CHIX
863	369.20	12:55:04	00067979067TRLO0	CHIX
1343	369.20	12:55:04	00067979066TRLO0	BATE
1016	369.00	12:55:04	00067979068TRLO0	XLON
1	368.80	13:04:23	00067979189TRLO0	XLON
33	369.20	13:04:23	00067979190TRLO0	XLON
16	369.20	13:15:39	00067979353TRLO0	BATE
1141	369.20	13:20:27	00067979453TRLO0	BATE
288	369.20	13:20:27	00067979454TRLO0	BATE
995	369.20	13:20:27	00067979455TRLO0	XLON
159	369.60	13:22:16	00067979479TRLO0	XLON
191	370.40	13:38:41	00067979869TRLO0	CHIX
98	370.40	13:38:41	00067979870TRLO0	CHIX
1	370.40	13:38:41	00067979871TRLO0	CHIX
55	370.40	13:38:41	00067979872TRLO0	CHIX
114	370.40	13:38:41	00067979873TRLO0	CHIX
508	370.40	13:38:41	00067979874TRLO0	CHIX
311	370.40	13:38:41	00067979875TRLO0	CHIX
29	370.40	13:38:41	00067979876TRLO0	CHIX
32	370.40	13:38:41	00067979877TRLO0	CHIX
1	370.40	13:38:41	00067979878TRLO0	CHIX
232	370.40	13:38:41	00067979879TRLO0	CHIX
214	370.40	13:38:41	00067979880TRLO0	CHIX
256	370.20	13:43:41	00067979956TRLO0	XLON
41	370.20	13:43:41	00067979957TRLO0	XLON
556	370.40	13:43:55	00067979958TRLO0	BATE
56	370.40	13:44:28	00067979969TRLO0	CHIX
36	370.40	13:44:28	00067979970TRLO0	CHIX
4828	370.40	13:47:55	00067980011TRLO0	XLON
595	370.40	13:47:55	00067980013TRLO0	XLON
960	370.40	13:47:55	00067980015TRLO0	XLON
523	370.40	13:47:55	00067980010TRLO0	CHIX
924	370.40	13:47:55	00067980014TRLO0	CHIX
475	370.40	13:47:55	00067980012TRLO0	BATE
400	370.40	13:47:55	00067980016TRLO0	BATE
400	370.40	13:47:55	00067980018TRLO0	BATE
38	370.40	13:47:55	00067980019TRLO0	BATE
1313	370.00	13:47:55	00067980021TRLO0	BATE
441	370.40	13:47:55	00067980017TRLO0	TRQX
65	370.40	13:47:55	00067980020TRLO0	TRQX
357	370.40	13:47:55	00067980022TRLO0	TRQX
344	370.40	13:47:55	00067980023TRLO0	TRQX
431	370.20	13:47:55	00067980024TRLO0	CHIX
325	370.20	13:47:55	00067980025TRLO0	CHIX
762	370.20	13:47:55	00067980026TRLO0	CHIX
390	370.00	13:47:55	00067980028TRLO0	XLON
498	370.00	13:47:55	00067980030TRLO0	XLON
33	370.00	13:47:55	00067980032TRLO0	XLON
128	370.00	13:47:55	00067980034TRLO0	XLON
33	370.20	13:47:55	00067980036TRLO0	XLON
215	370.20	13:47:55	00067980037TRLO0	XLON
39	370.00	13:47:55	00067980027TRLO0	BATE
400	370.00	13:47:55	00067980029TRLO0	BATE
400	370.00	13:47:55	00067980031TRLO0	BATE
400	370.00	13:47:55	00067980033TRLO0	BATE
40	370.00	13:47:55	00067980035TRLO0	BATE
67	370.00	13:47:55	00067980038TRLO0	XLON
719	370.00	13:47:55	00067980039TRLO0	XLON
33	370.00	13:47:55	00067980040TRLO0	XLON
211	370.20	13:47:55	00067980041TRLO0	XLON
33	370.20	13:47:55	00067980042TRLO0	XLON
18	370.20	13:47:55	00067980043TRLO0	XLON
478	370.00	13:47:55	00067980044TRLO0	XLON
516	370.00	13:47:55	00067980045TRLO0	XLON
12	370.00	14:05:39	00067980436TRLO0	XLON
918	370.00	14:09:50	00067980485TRLO0	XLON
1036	370.00	14:09:50	00067980486TRLO0	XLON
1265	370.00	14:09:50	00067980484TRLO0	CHIX
326	369.80	14:09:50	00067980487TRLO0	BATE
400	369.80	14:09:50	00067980488TRLO0	BATE
345	369.80	14:09:50	00067980489TRLO0	BATE
400	369.80	14:09:50	00067980490TRLO0	BATE
185	369.60	14:11:00	00067980519TRLO0	XLON
541	369.60	14:11:00	00067980520TRLO0	XLON
270	369.60	14:11:00	00067980521TRLO0	XLON
210	369.40	14:13:45	00067980586TRLO0	XLON
400	369.40	14:13:45	00067980587TRLO0	XLON
400	369.40	14:13:45	00067980588TRLO0	XLON
72	369.40	14:13:45	00067980589TRLO0	XLON
677	369.20	14:13:46	00067980590TRLO0	BATE
816	369.20	14:13:46	00067980591TRLO0	BATE
244	369.20	14:27:06	00067980804TRLO0	XLON
348	369.20	14:27:58	00067980822TRLO0	XLON
317	369.20	14:27:59	00067980824TRLO0	XLON
394	369.20	14:27:59	00067980823TRLO0	BATE
400	369.20	14:27:59	00067980825TRLO0	BATE
517	369.20	14:27:59	00067980826TRLO0	BATE
1348	369.20	14:27:59	00067980827TRLO0	XLON
134	369.40	14:30:56	00067980893TRLO0	XLON
73	369.40	14:30:56	00067980894TRLO0	XLON
26	369.40	14:30:56	00067980895TRLO0	XLON
766	369.40	14:30:56	00067980896TRLO0	XLON
302	369.40	14:30:56	00067980897TRLO0	XLON
486	369.40	14:32:32	00067980958TRLO0	CHIX
400	369.40	14:32:32	00067980959TRLO0	CHIX
400	369.40	14:32:32	00067980960TRLO0	CHIX
39	369.40	14:32:32	00067980961TRLO0	CHIX
78	370.60	14:39:36	00067981184TRLO0	XLON
843	370.60	14:39:36	00067981185TRLO0	XLON
400	370.60	14:40:16	00067981190TRLO0	XLON
400	370.60	14:40:16	00067981191TRLO0	XLON
254	370.60	14:40:16	00067981192TRLO0	XLON
1339	370.60	14:40:29	00067981223TRLO0	BATE
232	370.60	14:43:51	00067981349TRLO0	CHIX
1004	370.60	14:44:16	00067981361TRLO0	XLON
1117	370.80	14:45:44	00067981530TRLO0	XLON
1260	370.80	14:45:44	00067981531TRLO0	BATE
14	370.80	14:45:51	00067981559TRLO0	BATE
1365	370.80	14:45:51	00067981560TRLO0	BATE
400	371.40	14:50:26	00067981798TRLO0	CHIX
800	371.40	14:50:26	00067981799TRLO0	CHIX
97	371.40	14:50:26	00067981800TRLO0	CHIX
926	371.20	14:50:55	00067981840TRLO0	XLON
1037	371.40	14:59:08	00067982007TRLO0	XLON
1302	371.40	14:59:08	00067982005TRLO0	CHIX
1285	371.40	14:59:08	00067982006TRLO0	BATE
224	372.00	15:00:00	00067982050TRLO0	XLON
15	372.00	15:00:46	00067982137TRLO0	XLON
12	372.00	15:00:46	00067982138TRLO0	XLON
988	372.00	15:00:46	00067982139TRLO0	XLON
1209	371.60	15:00:59	00067982161TRLO0	XLON
533	371.60	15:00:59	00067982158TRLO0	CHIX
767	371.60	15:00:59	00067982160TRLO0	CHIX
1447	371.60	15:00:59	00067982159TRLO0	BATE
577	371.60	15:05:10	00067982398TRLO0	XLON
400	371.60	15:05:10	00067982400TRLO0	XLON
139	371.60	15:05:10	00067982402TRLO0	XLON
4	371.60	15:05:10	00067982399TRLO0	TRQX
1299	371.60	15:05:10	00067982401TRLO0	TRQX
395	372.00	15:12:06	00067982761TRLO0	XLON
400	372.00	15:12:06	00067982762TRLO0	XLON
133	372.00	15:12:06	00067982763TRLO0	XLON
1288	372.20	15:14:07	00067982797TRLO0	CHIX
158	372.20	15:14:07	00067982798TRLO0	CHIX
51	372.20	15:14:07	00067982799TRLO0	CHIX
128	372.20	15:14:07	00067982800TRLO0	XLON
810	372.20	15:14:07	00067982801TRLO0	XLON
18	372.20	15:19:18	00067983058TRLO0	XLON
920	372.20	15:19:18	00067983060TRLO0	XLON
1463	372.20	15:19:18	00067983059TRLO0	BATE
285	372.80	15:23:58	00067983623TRLO0	XLON
651	372.80	15:23:58	00067983624TRLO0	XLON
400	372.80	15:23:58	00067983625TRLO0	XLON
682	372.80	15:23:58	00067983626TRLO0	XLON
133	372.80	15:25:35	00067983736TRLO0	XLON
805	372.80	15:25:35	00067983737TRLO0	XLON
807	372.80	15:25:35	00067983734TRLO0	CHIX
458	372.80	15:25:35	00067983735TRLO0	CHIX
1353	372.80	15:25:35	00067983733TRLO0	BATE
20	372.60	15:31:37	00067984068TRLO0	TRQX
400	372.80	15:34:20	00067984270TRLO0	XLON
529	372.80	15:34:20	00067984271TRLO0	XLON
36	372.80	15:34:20	00067984268TRLO0	CHIX
628	372.80	15:34:20	00067984269TRLO0	BATE
400	372.80	15:35:37	00067984377TRLO0	XLON
67	372.80	15:35:37	00067984378TRLO0	XLON
15	372.80	15:35:37	00067984376TRLO0	CHIX
231	372.80	15:36:09	00067984399TRLO0	BATE
400	373.00	15:36:51	00067984418TRLO0	XLON
400	373.00	15:36:51	00067984419TRLO0	XLON
163	373.00	15:36:51	00067984420TRLO0	XLON
400	373.00	15:39:51	00067984586TRLO0	BATE
800	373.00	15:39:51	00067984587TRLO0	BATE
133	373.00	15:39:51	00067984588TRLO0	BATE
1114	373.00	15:40:51	00067984637TRLO0	XLON
917	372.80	15:41:26	00067984645TRLO0	CHIX
348	372.80	15:41:26	00067984646TRLO0	CHIX
404	373.00	15:41:31	00067984647TRLO0	TRQX
400	373.00	15:41:31	00067984648TRLO0	TRQX
400	373.00	15:41:31	00067984649TRLO0	TRQX
160	373.00	15:41:31	00067984650TRLO0	TRQX
1282	372.60	15:42:40	00067984661TRLO0	BATE
1091	372.60	15:42:40	00067984662TRLO0	XLON
142	372.40	15:44:40	00067984728TRLO0	XLON
832	372.40	15:45:31	00067984738TRLO0	XLON
706	372.40	15:45:31	00067984739TRLO0	XLON
334	372.40	15:45:31	00067984740TRLO0	XLON
1461	373.20	15:52:05	00067985100TRLO0	CHIX
43	373.20	15:52:05	00067985101TRLO0	CHIX
894	373.00	15:52:05	00067985102TRLO0	BATE
800	373.20	15:52:05	00067985103TRLO0	XLON
160	373.20	15:52:05	00067985104TRLO0	XLON
628	373.00	15:52:41	00067985140TRLO0	BATE
109	372.80	15:52:41	00067985141TRLO0	XLON
512	372.80	15:52:41	00067985142TRLO0	XLON
290	372.80	15:52:41	00067985143TRLO0	XLON
142	372.60	16:00:05	00067985524TRLO0	XLON
400	372.60	16:00:05	00067985525TRLO0	XLON
22	372.60	16:00:05	00067985526TRLO0	XLON
400	372.60	16:00:05	00067985527TRLO0	XLON
3	372.60	16:00:05	00067985528TRLO0	XLON
295	372.60	16:00:05	00067985529TRLO0	XLON
122	372.60	16:00:05	00067985530TRLO0	XLON
497	372.60	16:00:05	00067985531TRLO0	XLON
118	372.60	16:00:05	00067985522TRLO0	CHIX
400	372.60	16:00:05	00067985523TRLO0	CHIX
243	372.60	16:00:05	00067985519TRLO0	BATE
259	372.60	16:00:05	00067985520TRLO0	BATE
855	372.60	16:00:05	00067985521TRLO0	BATE
985	372.60	16:00:05	00067985547TRLO0	XLON
674	372.60	16:00:05	00067985548TRLO0	CHIX
72	372.60	16:00:05	00067985549TRLO0	CHIX
64	372.60	16:00:05	00067985550TRLO0	CHIX
461	372.20	16:05:42	00067986140TRLO0	XLON
648	372.20	16:05:42	00067986141TRLO0	XLON
671	372.40	16:08:41	00067986312TRLO0	XLON
232	372.40	16:09:02	00067986332TRLO0	XLON
104	372.60	16:10:30	00067986396TRLO0	CHIX
86	372.40	16:10:30	00067986397TRLO0	XLON
544	372.40	16:10:30	00067986398TRLO0	XLON
187	372.40	16:10:30	00067986399TRLO0	XLON
193	372.40	16:10:30	00067986400TRLO0	XLON
258	372.80	16:11:28	00067986446TRLO0	BATE
671	372.80	16:12:02	00067986570TRLO0	BATE
484	372.80	16:12:07	00067986589TRLO0	BATE
400	372.80	16:12:07	00067986590TRLO0	XLON
400	372.80	16:12:07	00067986591TRLO0	XLON
286	372.80	16:12:07	00067986592TRLO0	XLON
400	372.80	16:12:19	00067986602TRLO0	CHIX
400	372.80	16:12:19	00067986603TRLO0	CHIX
400	372.80	16:12:19	00067986604TRLO0	CHIX
93	372.80	16:12:19	00067986605TRLO0	CHIX
202	372.60	16:13:48	00067986782TRLO0	BATE
38	372.60	16:13:48	00067986783TRLO0	BATE
1256	372.60	16:13:48	00067986784TRLO0	BATE
232	372.60	16:16:20	00067987018TRLO0	CHIX
458	372.60	16:16:20	00067987019TRLO0	CHIX
32	373.00	16:16:21	00067987025TRLO0	TRQX
724	373.00	16:16:21	00067987026TRLO0	TRQX
671	372.60	16:17:04	00067987132TRLO0	XLON
98	372.60	16:17:04	00067987133TRLO0	XLON
251	372.60	16:17:04	00067987134TRLO0	XLON
233	372.60	16:17:25	00067987183TRLO0	BATE
440	372.60	16:17:32	00067987215TRLO0	BATE
53	372.40	16:18:46	00067987340TRLO0	XLON
520	372.40	16:19:00	00067987357TRLO0	XLON

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland.

 

END