Transaction in Own Shares

Domino's Pizza Group PLC

04 December 2023

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 4 December 2023 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	164,498
Average purchase price paid	:	375.4370 pence per share
Highest purchase price paid	:	377.00 pence per share
Lowest purchase price paid	:	373.40 pence per share

Following the above transaction, the Company has 398,745,771 ordinary shares in issue. Therefore the total number of voting rights in the Company is 398,745,771 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases: Aggregated by Trading Venue:

Venue	Weighted average price paid per share (GBp)	Aggregate number of shares purchased	Lowest price paid per share (GBp)	Highest price paid per share (GBp)
London Stock Exchange	375.4796	95,498	373.40	377.00
Turquoise	374.7731	6,000	373.60	375.60
Chi-X (CXE)	375.5208	27,000	373.40	376.80
BATS (BXE)	375.3716	36,000	373.40	376.80

Schedule of Purchases - Individual Transactions:

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
947	375.60	08:21:33	00067989993TRLO0	XLON
888	375.60	08:21:33	00067989994TRLO0	XLON
968	374.80	08:25:20	00067990081TRLO0	XLON
1423	376.00	09:07:24	00067991461TRLO0	XLON
330	376.20	09:07:24	00067991463TRLO0	XLON
553	376.20	09:07:24	00067991464TRLO0	XLON
59	374.40	09:26:48	00067991987TRLO0	XLON
1968	374.40	09:28:24	00067992040TRLO0	XLON
1002	374.40	09:28:24	00067992041TRLO0	XLON
656	375.20	09:30:09	00067992102TRLO0	XLON
255	375.20	09:30:09	00067992103TRLO0	XLON
265	374.80	09:32:21	00067992176TRLO0	XLON
2700	376.20	10:00:19	00067993010TRLO0	XLON
900	376.20	10:00:19	00067993011TRLO0	XLON
1822	376.20	10:00:19	00067993012TRLO0	XLON
300	376.20	10:00:19	00067993013TRLO0	XLON
260	376.20	10:00:19	00067993014TRLO0	XLON
2368	376.20	10:00:19	00067993015TRLO0	XLON
322	376.20	10:00:19	00067993016TRLO0	XLON
472	376.20	10:00:19	00067993018TRLO0	XLON
900	376.20	10:00:19	00067993019TRLO0	XLON
600	376.20	10:00:19	00067993020TRLO0	XLON
300	376.20	10:00:19	00067993021TRLO0	XLON
300	376.20	10:00:19	00067993022TRLO0	XLON
1031	376.20	10:00:19	00067993023TRLO0	XLON
300	376.20	10:00:19	00067993024TRLO0	XLON
300	376.20	10:00:19	00067993025TRLO0	XLON
300	376.20	10:00:19	00067993026TRLO0	XLON
300	376.20	10:00:19	00067993027TRLO0	XLON
300	376.20	10:00:19	00067993028TRLO0	XLON
322	376.20	10:00:19	00067993029TRLO0	XLON
3400	376.20	10:00:19	00067993030TRLO0	XLON
6	375.20	10:04:49	00067993185TRLO0	XLON
232	375.60	10:18:46	00067993555TRLO0	CHIX
893	375.60	10:18:46	00067993556TRLO0	CHIX
367	375.60	10:18:46	00067993558TRLO0	CHIX
738	375.40	10:18:46	00067993557TRLO0	BATE
215	375.60	10:18:50	00067993562TRLO0	XLON
400	375.60	10:18:50	00067993563TRLO0	XLON
201	375.60	10:18:50	00067993564TRLO0	XLON
258	375.60	10:18:50	00067993565TRLO0	XLON
587	375.60	10:18:50	00067993566TRLO0	XLON
28	375.40	10:18:58	00067993572TRLO0	XLON
353	375.40	10:18:58	00067993574TRLO0	BATE
318	375.40	10:28:25	00067993889TRLO0	BATE
797	375.40	10:43:08	00067994272TRLO0	XLON
129	375.40	10:43:08	00067994273TRLO0	XLON
1408	375.60	10:43:08	00067994268TRLO0	CHIX
112	375.40	10:43:08	00067994269TRLO0	BATE
1046	375.40	10:43:08	00067994270TRLO0	BATE
225	375.40	10:43:08	00067994271TRLO0	BATE
297	374.60	10:57:46	00067994614TRLO0	TRQX
537	374.60	11:03:22	00067994755TRLO0	TRQX
71	375.20	11:18:22	00067995132TRLO0	XLON
839	375.20	11:18:22	00067995133TRLO0	XLON
122	375.20	11:20:15	00067995175TRLO0	XLON
229	375.20	11:20:15	00067995176TRLO0	XLON
167	376.00	11:31:06	00067995488TRLO0	XLON
209	376.00	11:31:15	00067995491TRLO0	XLON
660	376.00	11:31:15	00067995492TRLO0	XLON
72	375.80	11:48:56	00067995867TRLO0	CHIX
600	375.80	11:48:56	00067995868TRLO0	CHIX
300	375.80	11:48:56	00067995869TRLO0	CHIX
193	375.80	11:48:56	00067995870TRLO0	CHIX
289	375.80	11:48:56	00067995872TRLO0	CHIX
1044	375.60	11:48:56	00067995871TRLO0	BATE
2654	375.80	11:48:56	00067995873TRLO0	BATE
652	375.80	11:49:36	00067995906TRLO0	XLON
382	375.80	11:49:36	00067995907TRLO0	XLON
19	375.80	11:49:36	00067995908TRLO0	CHIX
91	375.80	11:49:36	00067995909TRLO0	CHIX
91	375.80	11:49:36	00067995910TRLO0	CHIX
803	376.00	11:58:55	00067996110TRLO0	XLON
126	376.00	11:58:55	00067996111TRLO0	XLON
714	375.60	12:02:36	00067996235TRLO0	XLON
307	375.60	12:02:36	00067996236TRLO0	XLON
1453	375.60	12:02:36	00067996234TRLO0	BATE
20	375.20	12:18:30	00067996562TRLO0	CHIX
686	375.20	12:19:08	00067996571TRLO0	CHIX
674	375.20	12:19:08	00067996572TRLO0	CHIX
1305	375.00	12:35:20	00067996847TRLO0	BATE
1289	375.00	12:35:20	00067996848TRLO0	TRQX
889	375.00	12:36:21	00067996862TRLO0	XLON
335	375.60	12:53:17	00067997077TRLO0	CHIX
1043	375.60	12:53:17	00067997079TRLO0	CHIX
299	375.60	12:53:17	00067997078TRLO0	BATE
236	375.60	12:53:17	00067997080TRLO0	BATE
300	375.60	12:53:17	00067997081TRLO0	BATE
563	375.60	12:53:17	00067997082TRLO0	BATE
92	375.60	12:53:22	00067997085TRLO0	XLON
701	375.60	12:53:24	00067997086TRLO0	XLON
705	375.60	12:53:35	00067997089TRLO0	XLON
15	375.60	12:53:55	00067997116TRLO0	XLON
9	375.60	13:04:23	00067997304TRLO0	CHIX
1050	375.80	13:05:21	00067997345TRLO0	XLON
1328	375.80	13:07:52	00067997418TRLO0	CHIX
923	376.20	13:14:54	00067997550TRLO0	XLON
100	376.20	13:20:02	00067997656TRLO0	BATE
922	376.40	13:22:06	00067997703TRLO0	XLON
100	376.20	13:22:54	00067997712TRLO0	CHIX
1225	376.80	13:33:44	00067998016TRLO0	CHIX
1012	376.60	13:33:44	00067998020TRLO0	XLON
972	376.60	13:33:44	00067998021TRLO0	XLON
953	376.60	13:33:44	00067998017TRLO0	BATE
435	376.60	13:33:44	00067998018TRLO0	BATE
1224	376.60	13:33:44	00067998019TRLO0	BATE
462	376.40	13:33:48	00067998032TRLO0	XLON
942	376.40	13:33:48	00067998033TRLO0	XLON
395	376.20	13:34:03	00067998092TRLO0	CHIX
300	376.20	13:34:03	00067998093TRLO0	CHIX
229	376.20	13:34:03	00067998094TRLO0	CHIX
300	376.20	13:34:03	00067998095TRLO0	CHIX
271	376.20	13:34:03	00067998096TRLO0	CHIX
450	376.00	13:34:11	00067998098TRLO0	XLON
463	376.00	13:34:11	00067998099TRLO0	XLON
230	375.60	13:36:06	00067998172TRLO0	BATE
1085	375.60	13:36:06	00067998173TRLO0	BATE
698	375.40	13:36:15	00067998185TRLO0	XLON
208	375.40	13:36:18	00067998195TRLO0	XLON
300	374.80	14:00:55	00067999240TRLO0	XLON
600	374.80	14:00:55	00067999241TRLO0	XLON
115	374.80	14:00:55	00067999242TRLO0	XLON
108	374.80	14:01:42	00067999282TRLO0	BATE
1307	374.80	14:01:42	00067999283TRLO0	BATE
33	374.60	14:04:00	00067999387TRLO0	XLON
33	374.60	14:04:00	00067999388TRLO0	XLON
33	374.60	14:04:00	00067999389TRLO0	XLON
300	375.20	14:11:01	00067999615TRLO0	CHIX
1133	375.20	14:11:01	00067999616TRLO0	CHIX
911	375.00	14:14:53	00067999777TRLO0	XLON
885	375.00	14:14:53	00067999779TRLO0	XLON
62	375.00	14:14:53	00067999780TRLO0	XLON
880	375.00	14:14:53	00067999782TRLO0	XLON
70	374.80	14:14:53	00067999781TRLO0	CHIX
460	374.80	14:14:53	00067999783TRLO0	CHIX
851	374.80	14:14:53	00067999784TRLO0	CHIX
1430	374.80	14:14:53	00067999778TRLO0	BATE
213	374.80	14:14:53	00067999785TRLO0	TRQX
300	374.80	14:14:53	00067999786TRLO0	TRQX
821	374.80	14:14:53	00067999787TRLO0	TRQX
619	374.80	14:14:53	00067999788TRLO0	XLON
33	375.00	14:14:53	00067999789TRLO0	XLON
1188	374.00	14:15:25	00067999806TRLO0	XLON
742	373.40	14:18:54	00067999933TRLO0	XLON
700	373.40	14:21:38	00068000082TRLO0	BATE
1	373.40	14:27:27	00068000262TRLO0	BATE
892	374.40	14:29:14	00068000357TRLO0	XLON
894	374.20	14:29:25	00068000371TRLO0	XLON
879	375.00	14:35:25	00068000701TRLO0	XLON
1047	375.00	14:36:25	00068000740TRLO0	XLON
1020	375.40	14:39:05	00068000926TRLO0	XLON
915	375.20	14:39:45	00068000985TRLO0	BATE
600	375.40	14:39:45	00068000987TRLO0	XLON
412	375.40	14:39:45	00068000988TRLO0	XLON
902	375.20	14:39:45	00068000989TRLO0	XLON
354	375.20	14:39:45	00068000986TRLO0	BATE
377	375.20	14:41:04	00068001019TRLO0	CHIX
933	375.20	14:41:04	00068001020TRLO0	CHIX
773	376.00	14:44:01	00068001163TRLO0	BATE
600	376.00	14:44:01	00068001165TRLO0	XLON
300	376.00	14:44:01	00068001166TRLO0	XLON
76	376.00	14:44:01	00068001167TRLO0	XLON
486	376.00	14:44:01	00068001164TRLO0	BATE
684	375.80	14:44:39	00068001203TRLO0	CHIX
876	375.80	14:44:39	00068001205TRLO0	XLON
571	375.80	14:44:39	00068001204TRLO0	CHIX
128	375.80	14:47:39	00068001286TRLO0	XLON
791	375.80	14:47:39	00068001291TRLO0	XLON
554	375.80	14:48:05	00068001319TRLO0	XLON
204	375.80	14:48:05	00068001320TRLO0	XLON
751	375.80	14:48:05	00068001321TRLO0	XLON
300	376.20	14:50:02	00068001444TRLO0	XLON
645	376.20	14:50:02	00068001445TRLO0	XLON
83	376.20	14:50:06	00068001449TRLO0	XLON
1473	376.00	14:51:09	00068001504TRLO0	BATE
501	375.80	14:54:26	00068001628TRLO0	BATE
174	375.80	14:54:26	00068001629TRLO0	BATE
732	375.80	14:56:05	00068001678TRLO0	BATE
605	376.00	14:58:14	00068001741TRLO0	XLON
386	376.00	14:58:14	00068001742TRLO0	XLON
689	376.00	15:00:46	00068001802TRLO0	XLON
304	376.00	15:00:46	00068001803TRLO0	XLON
233	376.00	15:00:47	00068001804TRLO0	XLON
573	376.20	15:01:28	00068001835TRLO0	XLON
132	376.20	15:01:28	00068001836TRLO0	XLON
18	376.20	15:01:28	00068001837TRLO0	XLON
295	376.20	15:01:28	00068001838TRLO0	XLON
266	375.80	15:02:09	00068001886TRLO0	BATE
1341	375.80	15:02:09	00068001887TRLO0	CHIX
32	375.80	15:02:09	00068001889TRLO0	CHIX
1028	375.80	15:02:09	00068001888TRLO0	BATE
300	375.60	15:02:09	00068001890TRLO0	TRQX
300	375.60	15:02:09	00068001891TRLO0	TRQX
749	375.60	15:02:09	00068001892TRLO0	TRQX
939	375.60	15:02:30	00068001913TRLO0	XLON
894	376.00	15:04:27	00068001990TRLO0	XLON
894	376.00	15:06:28	00068002068TRLO0	XLON
1034	376.00	15:07:24	00068002082TRLO0	XLON
1971	377.00	15:13:46	00068002303TRLO0	XLON
311	377.00	15:13:46	00068002304TRLO0	XLON
405	376.80	15:18:47	00068002442TRLO0	XLON
41	376.80	15:19:23	00068002475TRLO0	BATE
343	376.80	15:21:06	00068002551TRLO0	XLON
278	376.80	15:21:18	00068002576TRLO0	XLON
509	376.80	15:21:18	00068002573TRLO0	BATE
300	376.80	15:21:18	00068002574TRLO0	BATE
539	376.80	15:21:18	00068002575TRLO0	BATE
1236	376.80	15:21:18	00068002577TRLO0	CHIX
195	376.60	15:21:30	00068002581TRLO0	CHIX
981	376.80	15:22:22	00068002660TRLO0	XLON
323	376.60	15:22:23	00068002661TRLO0	CHIX
30	376.60	15:22:23	00068002662TRLO0	BATE
966	376.80	15:24:22	00068002713TRLO0	XLON
978	376.60	15:24:22	00068002715TRLO0	CHIX
747	376.60	15:24:22	00068002712TRLO0	BATE
602	376.60	15:24:22	00068002714TRLO0	BATE
855	376.20	15:24:37	00068002740TRLO0	XLON
479	376.00	15:30:35	00068002885TRLO0	XLON
107	376.00	15:30:35	00068002886TRLO0	XLON
36	375.60	15:31:46	00068002933TRLO0	XLON
71	375.60	15:32:58	00068002999TRLO0	XLON
359	375.60	15:32:58	00068002994TRLO0	CHIX
136	375.60	15:32:58	00068002996TRLO0	CHIX
1007	375.60	15:32:58	00068002998TRLO0	CHIX
783	375.60	15:32:58	00068002995TRLO0	BATE
533	375.60	15:32:58	00068002997TRLO0	BATE
823	375.60	15:32:58	00068003000TRLO0	XLON
33	375.60	15:32:58	00068003001TRLO0	XLON
650	375.60	15:32:58	00068003002TRLO0	XLON
469	374.40	15:36:08	00068003117TRLO0	XLON
627	374.40	15:39:37	00068003266TRLO0	BATE
40	374.40	15:39:55	00068003278TRLO0	BATE
314	374.40	15:40:06	00068003292TRLO0	XLON
1055	374.60	15:42:12	00068003406TRLO0	XLON
290	374.40	15:42:46	00068003443TRLO0	XLON
38	374.40	15:43:23	00068003452TRLO0	BATE
50	375.00	15:45:46	00068003567TRLO0	XLON
42	375.00	15:45:46	00068003568TRLO0	XLON
13	375.00	15:47:52	00068003639TRLO0	XLON
856	375.00	15:47:52	00068003640TRLO0	XLON
998	375.00	15:49:11	00068003707TRLO0	XLON
300	375.00	15:49:11	00068003704TRLO0	CHIX
300	375.00	15:49:11	00068003705TRLO0	CHIX
300	375.00	15:49:11	00068003706TRLO0	CHIX
328	375.00	15:49:11	00068003708TRLO0	CHIX
39	374.60	15:50:28	00068003770TRLO0	BATE
875	375.00	15:52:11	00068003826TRLO0	XLON
74	375.00	15:52:11	00068003827TRLO0	XLON
332	374.60	15:52:48	00068003829TRLO0	BATE
277	375.00	15:52:49	00068003832TRLO0	XLON
33	375.00	15:52:49	00068003833TRLO0	XLON
148	375.00	15:52:49	00068003834TRLO0	XLON
246	375.00	15:54:49	00068003940TRLO0	XLON
231	375.00	15:54:49	00068003941TRLO0	XLON
139	375.00	15:54:49	00068003942TRLO0	XLON
208	374.60	15:55:17	00068003948TRLO0	BATE
44	374.60	15:55:17	00068003949TRLO0	BATE
39	374.60	15:57:30	00068004049TRLO0	BATE
1012	374.60	15:57:51	00068004063TRLO0	XLON
165	374.60	15:57:51	00068004061TRLO0	CHIX
342	374.60	15:57:51	00068004062TRLO0	CHIX
840	374.60	15:57:51	00068004064TRLO0	CHIX
739	374.60	15:57:51	00068004059TRLO0	BATE
1489	374.60	15:57:51	00068004060TRLO0	BATE
161	374.40	15:57:55	00068004066TRLO0	XLON
774	374.40	15:57:55	00068004067TRLO0	XLON
943	373.80	16:00:59	00068004262TRLO0	XLON
505	373.80	16:00:59	00068004263TRLO0	TRQX
372	373.40	16:03:59	00068004427TRLO0	XLON
47	373.40	16:04:02	00068004444TRLO0	BATE
319	373.40	16:05:06	00068004503TRLO0	XLON
103	373.40	16:05:17	00068004522TRLO0	BATE
370	373.40	16:05:59	00068004542TRLO0	XLON
254	373.40	16:05:59	00068004541TRLO0	BATE
886	373.60	16:06:59	00068004612TRLO0	XLON
23	373.40	16:07:00	00068004613TRLO0	CHIX
43	373.40	16:08:04	00068004683TRLO0	CHIX
689	373.60	16:08:43	00068004696TRLO0	TRQX
177	373.60	16:09:15	00068004716TRLO0	CHIX
629	373.60	16:09:19	00068004719TRLO0	CHIX
110	373.60	16:09:19	00068004720TRLO0	XLON
300	373.60	16:09:19	00068004721TRLO0	XLON
47	373.60	16:11:35	00068004821TRLO0	BATE
252	373.60	16:11:46	00068004833TRLO0	XLON
114	373.60	16:11:46	00068004834TRLO0	BATE
211	373.60	16:11:58	00068004843TRLO0	XLON
398	373.60	16:11:58	00068004839TRLO0	BATE
300	373.60	16:11:58	00068004840TRLO0	BATE
300	373.60	16:11:58	00068004841TRLO0	BATE
278	373.60	16:11:58	00068004842TRLO0	BATE
33	373.60	16:12:05	00068004856TRLO0	XLON
557	373.60	16:12:05	00068004857TRLO0	XLON
243	373.60	16:12:05	00068004858TRLO0	XLON
228	373.60	16:12:05	00068004859TRLO0	XLON
106	373.60	16:12:05	00068004860TRLO0	XLON
142	373.60	16:12:05	00068004861TRLO0	XLON
184	373.40	16:17:15	00068005279TRLO0	XLON
16	373.40	16:17:15	00068005280TRLO0	XLON
5	373.40	16:17:15	00068005281TRLO0	XLON
3	373.40	16:17:15	00068005282TRLO0	XLON
690	373.40	16:17:15	00068005283TRLO0	XLON
229	373.40	16:18:15	00068005378TRLO0	BATE
64	373.40	16:18:15	00068005379TRLO0	BATE
8	373.40	16:18:15	00068005380TRLO0	BATE
27	373.40	16:18:15	00068005381TRLO0	BATE
244	373.40	16:18:26	00068005423TRLO0	CHIX
265	373.80	16:18:48	00068005467TRLO0	XLON
1599	373.80	16:18:48	00068005468TRLO0	XLON
853	373.80	16:18:48	00068005469TRLO0	CHIX
1231	373.80	16:18:48	00068005470TRLO0	BATE
697	373.80	16:18:53	00068005473TRLO0	XLON

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland.

 

END