Transaction in Own Shares

Domino's Pizza Group PLC

05 December 2023

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 5 December 2023 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	131,764
Average purchase price paid	:	379.9399 pence per share
Highest purchase price paid	:	382.20 pence per share
Lowest purchase price paid	:	377.20 pence per share

Following the above transaction, the Company has 398,614,007 ordinary shares in issue. Therefore the total number of voting rights in the Company is 398,614,007 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases: Aggregated by Trading Venue:

Venue	Weighted average price paid per share (GBp)	Aggregate number of shares purchased	Lowest price paid per share (GBp)	Highest price paid per share (GBp)
London Stock Exchange	379.8062	69,764	377.20	382.20
Turquoise	380.1997	6,000	378.80	381.40
Chi-X (CXE)	380.0632	26,000	377.80	382.20
BATS (BXE)	380.0920	30,000	378.40	381.40

Schedule of Purchases - Individual Transactions:

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
881	377.20	09:13:48	00068009430TRLO0	XLON
397	377.40	09:14:15	00068009458TRLO0	XLON
606	377.40	09:14:15	00068009459TRLO0	XLON
854	377.20	09:14:55	00068009491TRLO0	XLON
1032	377.20	09:14:55	00068009492TRLO0	XLON
486	377.80	09:15:53	00068009575TRLO0	XLON
1961	378.20	09:15:53	00068009578TRLO0	XLON
1200	378.20	09:15:53	00068009579TRLO0	XLON
516	378.20	09:15:53	00068009580TRLO0	XLON
261	378.20	09:15:53	00068009581TRLO0	XLON
949	378.60	09:16:35	00068009615TRLO0	XLON
800	378.60	09:20:06	00068009706TRLO0	XLON
1048	378.60	09:20:27	00068009711TRLO0	XLON
983	378.00	09:21:25	00068009722TRLO0	XLON
473	377.80	09:24:28	00068009873TRLO0	CHIX
857	378.40	09:32:56	00068010130TRLO0	XLON
351	379.60	09:50:00	00068010706TRLO0	XLON
155	379.80	09:50:01	00068010709TRLO0	XLON
125	379.80	09:50:16	00068010719TRLO0	XLON
800	379.80	09:55:17	00068010904TRLO0	XLON
165	379.80	09:55:17	00068010905TRLO0	XLON
397	379.60	09:55:40	00068010915TRLO0	CHIX
1119	379.60	09:55:40	00068010920TRLO0	CHIX
1273	379.60	09:55:40	00068010913TRLO0	BATE
527	379.60	09:55:40	00068010914TRLO0	BATE
300	379.60	09:55:40	00068010916TRLO0	BATE
300	379.60	09:55:40	00068010917TRLO0	BATE
125	379.60	09:55:40	00068010918TRLO0	BATE
271	379.60	09:55:40	00068010919TRLO0	BATE
112	379.40	10:00:14	00068011102TRLO0	BATE
49	379.40	10:03:15	00068011155TRLO0	CHIX
1032	380.80	10:07:29	00068011253TRLO0	XLON
257	380.40	10:10:02	00068011297TRLO0	CHIX
151	380.40	10:10:44	00068011319TRLO0	CHIX
876	380.80	10:11:29	00068011340TRLO0	XLON
371	380.80	10:11:29	00068011341TRLO0	XLON
163	380.40	10:12:14	00068011372TRLO0	CHIX
11	381.00	10:17:20	00068011475TRLO0	XLON
800	380.80	10:17:26	00068011478TRLO0	XLON
62	380.80	10:17:26	00068011479TRLO0	XLON
1525	380.60	10:17:42	00068011484TRLO0	BATE
904	380.60	10:17:42	00068011485TRLO0	XLON
61	380.60	10:17:42	00068011490TRLO0	CHIX
30	380.60	10:17:42	00068011491TRLO0	XLON
399	380.60	10:17:48	00068011499TRLO0	XLON
567	380.60	10:18:42	00068011531TRLO0	XLON
607	380.60	10:18:42	00068011534TRLO0	XLON
444	380.40	10:20:06	00068011572TRLO0	CHIX
948	380.40	10:20:06	00068011573TRLO0	CHIX
102	380.20	10:21:02	00068011617TRLO0	TRQX
1133	380.20	10:21:02	00068011618TRLO0	TRQX
269	380.40	10:24:41	00068011780TRLO0	XLON
300	380.40	10:24:41	00068011781TRLO0	XLON
283	380.40	10:24:41	00068011782TRLO0	XLON
469	380.00	10:26:10	00068011804TRLO0	XLON
75	380.20	10:31:45	00068012044TRLO0	BATE
469	380.20	10:34:39	00068012130TRLO0	BATE
875	380.20	10:34:39	00068012131TRLO0	BATE
538	380.00	10:34:39	00068012132TRLO0	XLON
805	379.40	10:43:24	00068012442TRLO0	XLON
226	379.40	10:43:24	00068012443TRLO0	XLON
865	380.40	10:46:55	00068012525TRLO0	XLON
1105	380.40	10:48:59	00068012608TRLO0	XLON
871	380.40	10:48:59	00068012609TRLO0	XLON
756	380.40	10:48:59	00068012610TRLO0	XLON
217	380.40	10:48:59	00068012611TRLO0	XLON
253	380.20	10:52:02	00068012696TRLO0	CHIX
378	380.60	10:55:16	00068012765TRLO0	XLON
469	380.40	10:59:02	00068012850TRLO0	XLON
78	380.40	11:01:27	00068012976TRLO0	CHIX
331	380.40	11:13:03	00068013325TRLO0	XLON
176	380.40	11:13:03	00068013326TRLO0	XLON
275	380.40	11:13:03	00068013327TRLO0	XLON
300	380.40	11:13:03	00068013328TRLO0	XLON
123	380.40	11:13:03	00068013329TRLO0	XLON
179	380.40	11:13:03	00068013330TRLO0	XLON
1370	380.40	11:13:03	00068013324TRLO0	CHIX
362	380.40	11:14:02	00068013355TRLO0	XLON
538	380.40	11:14:02	00068013356TRLO0	XLON
73	380.00	11:17:02	00068013408TRLO0	XLON
134	380.00	11:17:02	00068013409TRLO0	XLON
199	380.00	11:17:02	00068013410TRLO0	XLON
68	380.00	11:17:02	00068013411TRLO0	XLON
96	380.00	11:17:02	00068013412TRLO0	XLON
60	380.00	11:17:02	00068013413TRLO0	XLON
286	380.00	11:17:02	00068013414TRLO0	XLON
300	380.20	11:17:02	00068013405TRLO0	BATE
682	380.20	11:17:02	00068013406TRLO0	BATE
413	380.20	11:17:02	00068013407TRLO0	BATE
547	380.00	11:39:02	00068013802TRLO0	XLON
334	380.00	11:39:02	00068013803TRLO0	XLON
369	379.80	11:42:02	00068013858TRLO0	XLON
600	379.80	11:42:02	00068013859TRLO0	XLON
73	379.80	11:42:02	00068013860TRLO0	XLON
511	379.60	11:53:02	00068013994TRLO0	BATE
405	379.80	11:55:53	00068014043TRLO0	XLON
167	379.80	11:55:53	00068014044TRLO0	XLON
1	379.80	11:56:10	00068014048TRLO0	XLON
350	379.80	12:03:02	00068014183TRLO0	CHIX
442	379.80	12:03:05	00068014184TRLO0	CHIX
237	379.80	12:04:02	00068014202TRLO0	CHIX
16	379.80	12:04:03	00068014204TRLO0	CHIX
384	379.80	12:04:05	00068014210TRLO0	CHIX
384	379.80	12:04:05	00068014211TRLO0	XLON
469	379.60	12:07:59	00068014320TRLO0	BATE
23	380.60	12:20:47	00068014792TRLO0	BATE
378	380.60	12:20:47	00068014793TRLO0	BATE
900	380.60	12:20:49	00068014797TRLO0	BATE
91	380.60	12:22:42	00068014842TRLO0	BATE
589	380.60	12:24:02	00068014868TRLO0	CHIX
192	380.60	12:24:02	00068014872TRLO0	CHIX
539	380.60	12:24:02	00068014873TRLO0	CHIX
95	380.60	12:24:02	00068014874TRLO0	CHIX
287	380.60	12:24:02	00068014867TRLO0	BATE
860	380.60	12:24:02	00068014869TRLO0	BATE
329	380.60	12:24:02	00068014871TRLO0	BATE
44	380.60	12:25:02	00068014898TRLO0	XLON
873	380.60	12:26:46	00068014928TRLO0	XLON
935	380.60	12:26:46	00068014929TRLO0	XLON
366	380.40	12:27:02	00068014941TRLO0	TRQX
705	380.40	12:27:02	00068014942TRLO0	TRQX
171	380.20	12:30:06	00068014992TRLO0	XLON
1087	380.20	12:30:06	00068014993TRLO0	XLON
359	379.60	12:41:15	00068015335TRLO0	BATE
393	379.60	12:45:16	00068015478TRLO0	CHIX
389	379.80	13:02:56	00068016139TRLO0	XLON
668	379.80	13:05:38	00068016215TRLO0	XLON
468	379.60	13:05:38	00068016216TRLO0	BATE
189	379.60	13:05:38	00068016217TRLO0	BATE
391	379.60	13:05:38	00068016218TRLO0	BATE
600	379.60	13:05:38	00068016219TRLO0	CHIX
19	379.60	13:05:38	00068016220TRLO0	CHIX
54	379.60	13:05:38	00068016221TRLO0	CHIX
300	379.60	13:05:38	00068016222TRLO0	CHIX
12	379.60	13:05:38	00068016223TRLO0	CHIX
212	379.00	13:13:42	00068016434TRLO0	XLON
718	379.00	13:13:42	00068016435TRLO0	XLON
271	379.00	13:13:42	00068016432TRLO0	BATE
968	379.00	13:13:42	00068016433TRLO0	BATE
75	379.00	13:14:30	00068016468TRLO0	CHIX
201	378.80	13:19:02	00068016576TRLO0	XLON
114	378.80	13:19:02	00068016577TRLO0	XLON
208	378.80	13:19:02	00068016573TRLO0	CHIX
77	378.80	13:19:02	00068016574TRLO0	CHIX
971	378.80	13:19:02	00068016575TRLO0	CHIX
713	378.80	13:19:02	00068016578TRLO0	XLON
469	378.60	13:38:02	00068017105TRLO0	BATE
469	378.60	13:41:02	00068017167TRLO0	BATE
596	378.60	13:41:03	00068017172TRLO0	XLON
1376	378.60	13:41:03	00068017170TRLO0	CHIX
198	378.60	13:41:03	00068017169TRLO0	BATE
253	378.60	13:41:03	00068017171TRLO0	BATE
260	378.60	13:41:03	00068017173TRLO0	XLON
199	379.40	13:44:03	00068017260TRLO0	XLON
791	379.40	13:44:03	00068017262TRLO0	XLON
140	379.20	13:44:03	00068017263TRLO0	XLON
852	379.20	13:44:03	00068017264TRLO0	XLON
300	380.20	13:58:03	00068017730TRLO0	XLON
287	380.20	13:58:03	00068017731TRLO0	XLON
274	380.20	13:58:03	00068017733TRLO0	XLON
127	380.00	13:58:18	00068017762TRLO0	XLON
600	380.20	13:58:18	00068017760TRLO0	BATE
897	380.20	13:58:18	00068017761TRLO0	BATE
822	380.00	13:58:18	00068017763TRLO0	XLON
926	379.80	13:58:18	00068017764TRLO0	XLON
111	379.80	14:01:30	00068017921TRLO0	XLON
21	379.80	14:01:48	00068017958TRLO0	BATE
1441	379.60	14:04:45	00068018125TRLO0	CHIX
1373	379.60	14:04:45	00068018126TRLO0	BATE
57	379.60	14:07:23	00068018235TRLO0	XLON
43	379.60	14:08:23	00068018253TRLO0	XLON
1032	380.00	14:18:05	00068018543TRLO0	XLON
27	380.00	14:18:05	00068018544TRLO0	XLON
1448	380.20	14:23:49	00068018867TRLO0	BATE
1420	380.00	14:26:35	00068018942TRLO0	CHIX
372	380.00	14:26:35	00068018941TRLO0	BATE
965	380.00	14:30:03	00068019166TRLO0	XLON
1080	380.00	14:30:03	00068019167TRLO0	BATE
1153	380.00	14:30:03	00068019168TRLO0	TRQX
1121	380.00	14:30:05	00068019170TRLO0	XLON
935	381.20	14:36:00	00068019555TRLO0	XLON
300	381.20	14:36:38	00068019563TRLO0	XLON
618	381.20	14:36:38	00068019564TRLO0	XLON
642	381.40	14:38:46	00068019754TRLO0	XLON
233	381.40	14:38:46	00068019756TRLO0	XLON
96	381.40	14:38:46	00068019753TRLO0	CHIX
300	381.40	14:38:46	00068019755TRLO0	CHIX
872	381.40	14:38:46	00068019757TRLO0	CHIX
190	381.40	14:38:46	00068019751TRLO0	BATE
1112	381.40	14:38:46	00068019752TRLO0	BATE
920	380.80	14:43:34	00068019958TRLO0	XLON
1061	380.60	14:45:37	00068020105TRLO0	XLON
240	380.60	14:45:37	00068020103TRLO0	BATE
600	380.60	14:45:37	00068020104TRLO0	BATE
300	380.60	14:45:37	00068020106TRLO0	BATE
230	380.60	14:45:37	00068020110TRLO0	BATE
997	381.40	14:58:32	00068020731TRLO0	XLON
1351	381.40	14:58:32	00068020729TRLO0	BATE
1156	381.40	14:58:32	00068020730TRLO0	TRQX
642	381.60	15:00:19	00068020870TRLO0	XLON
912	382.20	15:05:12	00068021558TRLO0	XLON
290	382.20	15:05:12	00068021555TRLO0	CHIX
300	382.20	15:05:12	00068021556TRLO0	CHIX
300	382.20	15:05:12	00068021557TRLO0	CHIX
505	382.20	15:05:12	00068021559TRLO0	CHIX
951	382.00	15:05:20	00068021579TRLO0	XLON
1222	382.00	15:05:20	00068021578TRLO0	CHIX
1371	381.20	15:13:35	00068021926TRLO0	BATE
54	381.20	15:13:35	00068021932TRLO0	BATE
300	381.40	15:18:42	00068022139TRLO0	XLON
300	381.40	15:18:42	00068022140TRLO0	XLON
300	381.40	15:18:42	00068022141TRLO0	XLON
90	381.40	15:18:42	00068022142TRLO0	XLON
1035	381.20	15:19:48	00068022195TRLO0	XLON
1446	381.20	15:19:48	00068022194TRLO0	CHIX
63	381.20	15:19:48	00068022196TRLO0	BATE
381	381.00	15:23:00	00068022339TRLO0	XLON
149	381.00	15:23:00	00068022340TRLO0	XLON
384	381.00	15:23:00	00068022341TRLO0	XLON
226	380.80	15:25:10	00068022412TRLO0	BATE
409	380.80	15:28:02	00068022499TRLO0	BATE
291	380.80	15:28:02	00068022500TRLO0	BATE
976	380.20	15:31:10	00068022669TRLO0	XLON
48	380.20	15:31:10	00068022670TRLO0	XLON
497	379.60	15:39:12	00068023163TRLO0	CHIX
206	379.60	15:40:02	00068023197TRLO0	XLON
469	379.60	15:40:02	00068023196TRLO0	CHIX
26	379.60	15:42:02	00068023337TRLO0	BATE
17	380.00	15:43:36	00068023420TRLO0	BATE
192	380.00	15:43:36	00068023421TRLO0	XLON
115	380.00	15:43:36	00068023422TRLO0	XLON
1007	379.80	15:43:41	00068023425TRLO0	XLON
678	379.80	15:43:41	00068023424TRLO0	BATE
89	380.00	15:46:26	00068023560TRLO0	XLON
300	380.00	15:46:26	00068023561TRLO0	XLON
300	380.00	15:46:26	00068023562TRLO0	XLON
224	380.00	15:46:26	00068023563TRLO0	XLON
1398	379.80	15:46:40	00068023573TRLO0	CHIX
865	379.60	15:50:13	00068023709TRLO0	XLON
720	379.40	15:50:54	00068023720TRLO0	BATE
13	379.60	15:57:30	00068024154TRLO0	XLON
945	379.60	15:58:43	00068024199TRLO0	XLON
987	379.60	15:58:43	00068024200TRLO0	XLON
708	379.60	15:58:43	00068024198TRLO0	TRQX
129	379.40	16:00:58	00068024310TRLO0	CHIX
138	379.40	16:00:58	00068024311TRLO0	CHIX
489	379.40	16:00:58	00068024312TRLO0	CHIX
300	379.40	16:00:58	00068024313TRLO0	CHIX
421	379.40	16:00:58	00068024314TRLO0	CHIX
736	379.40	16:00:58	00068024315TRLO0	XLON
11	379.40	16:00:58	00068024316TRLO0	XLON
196	379.40	16:00:58	00068024317TRLO0	XLON
798	379.00	16:02:56	00068024443TRLO0	XLON
265	379.00	16:08:19	00068024841TRLO0	XLON
716	378.80	16:08:19	00068024842TRLO0	BATE
677	378.80	16:10:52	00068025001TRLO0	TRQX
281	379.00	16:13:59	00068025262TRLO0	XLON
335	379.00	16:13:59	00068025263TRLO0	XLON
428	378.80	16:13:59	00068025264TRLO0	CHIX
54	378.80	16:13:59	00068025265TRLO0	CHIX
793	378.80	16:13:59	00068025266TRLO0	CHIX
953	378.80	16:14:59	00068025358TRLO0	XLON
12	378.40	16:15:02	00068025363TRLO0	BATE
245	378.40	16:15:06	00068025381TRLO0	BATE
228	378.40	16:15:06	00068025382TRLO0	BATE

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland.

 

END