Transaction in Own Shares

Domino's Pizza Group PLC

12 December 2023

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 12 December 2023 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	224,879
Average purchase price paid	:	387.8177 pence per share
Highest purchase price paid	:	394.00 pence per share
Lowest purchase price paid	:	381.40 pence per share

Following the above transaction, the Company has 397,813,670 ordinary shares in issue. Therefore the total number of voting rights in the Company is 397,813,670 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases: Aggregated by Trading Venue:

Venue	Weighted average price paid per share (GBp)	Aggregate number of shares purchased	Lowest price paid per share (GBp)	Highest price paid per share (GBp)
London Stock Exchange	387.9345	151,879	381.40	394.00
Turquoise	387.6943	5,000	383.80	393.00
Chi-X (CXE)	387.1690	29,000	382.60	393.60
BATS (BXE)	387.8609	39,000	383.00	393.40

Schedule of Purchases - Individual Transactions:

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
1060	393.40	08:27:37	00068125657TRLO0	XLON
266	393.20	08:29:46	00068125717TRLO0	XLON
572	393.20	08:29:46	00068125718TRLO0	XLON
958	393.20	08:43:10	00068126144TRLO0	XLON
975	392.80	08:43:10	00068126145TRLO0	XLON
1007	392.80	08:50:22	00068126376TRLO0	XLON
572	392.80	08:52:35	00068126434TRLO0	XLON
294	392.80	08:52:36	00068126436TRLO0	XLON
630	392.80	08:53:57	00068126475TRLO0	XLON
292	392.80	08:53:57	00068126476TRLO0	XLON
361	393.40	09:14:35	00068127197TRLO0	XLON
361	393.40	09:14:35	00068127198TRLO0	XLON
227	393.40	09:15:15	00068127213TRLO0	XLON
787	393.40	09:19:59	00068127386TRLO0	XLON
1503	393.40	09:19:59	00068127384TRLO0	CHIX
1445	393.40	09:19:59	00068127385TRLO0	BATE
592	394.00	09:19:59	00068127387TRLO0	XLON
300	394.00	09:19:59	00068127388TRLO0	XLON
300	394.00	09:19:59	00068127389TRLO0	XLON
382	394.00	09:19:59	00068127390TRLO0	XLON
810	393.60	09:20:05	00068127398TRLO0	XLON
41	393.00	09:23:34	00068127591TRLO0	XLON
226	393.00	09:23:34	00068127592TRLO0	XLON
611	393.00	09:27:55	00068127806TRLO0	XLON
18	393.00	09:27:55	00068127807TRLO0	XLON
86	393.00	09:27:55	00068127808TRLO0	XLON
926	393.00	09:27:55	00068127809TRLO0	XLON
258	393.00	09:27:55	00068127810TRLO0	XLON
246	393.00	09:27:55	00068127811TRLO0	XLON
195	392.80	09:34:35	00068128140TRLO0	XLON
639	392.80	09:34:35	00068128141TRLO0	XLON
1497	392.80	09:34:35	00068128138TRLO0	BATE
393	392.60	09:34:35	00068128142TRLO0	XLON
290	392.60	09:34:35	00068128143TRLO0	XLON
158	392.60	09:34:35	00068128144TRLO0	XLON
250	393.60	09:47:47	00068128632TRLO0	XLON
600	393.60	09:47:47	00068128633TRLO0	XLON
75	393.60	09:47:47	00068128634TRLO0	XLON
1423	393.60	09:47:47	00068128631TRLO0	CHIX
980	393.00	09:50:40	00068128784TRLO0	XLON
720	393.00	09:50:40	00068128785TRLO0	BATE
739	393.00	09:50:40	00068128786TRLO0	BATE
33	393.20	09:50:49	00068128794TRLO0	XLON
344	393.20	09:50:49	00068128795TRLO0	XLON
789	393.00	09:54:28	00068128918TRLO0	XLON
638	392.80	09:54:28	00068128919TRLO0	XLON
394	392.80	09:54:28	00068128924TRLO0	XLON
956	393.60	10:16:15	00068129622TRLO0	XLON
126	393.40	10:18:05	00068129671TRLO0	CHIX
1181	393.40	10:18:05	00068129673TRLO0	CHIX
363	393.40	10:18:05	00068129670TRLO0	BATE
900	393.40	10:18:05	00068129672TRLO0	BATE
56	393.40	10:18:05	00068129674TRLO0	BATE
326	393.00	10:18:05	00068129675TRLO0	XLON
582	393.00	10:18:11	00068129680TRLO0	XLON
386	392.80	10:27:25	00068129874TRLO0	XLON
300	392.80	10:27:25	00068129877TRLO0	XLON
186	392.80	10:27:25	00068129879TRLO0	XLON
187	392.60	10:27:25	00068129876TRLO0	BATE
249	393.00	10:27:25	00068129872TRLO0	TRQX
680	393.00	10:27:25	00068129873TRLO0	TRQX
1097	392.60	10:27:25	00068129878TRLO0	BATE
26000	393.00	10:31:09	00068130050TRLO0	XLON
368	393.40	10:34:51	00068130103TRLO0	XLON
300	393.40	10:34:51	00068130104TRLO0	XLON
123	393.40	10:34:51	00068130105TRLO0	XLON
47	393.40	10:35:05	00068130106TRLO0	XLON
646	393.40	10:35:05	00068130107TRLO0	XLON
419	393.40	10:35:05	00068130108TRLO0	XLON
911	392.80	10:47:32	00068130425TRLO0	XLON
549	392.80	10:47:32	00068130422TRLO0	CHIX
715	392.80	10:47:32	00068130424TRLO0	CHIX
566	392.60	10:47:32	00068130423TRLO0	BATE
913	392.60	10:47:32	00068130426TRLO0	BATE
132	392.60	11:00:02	00068130905TRLO0	XLON
738	392.60	11:00:02	00068130906TRLO0	XLON
814	393.00	11:14:49	00068131238TRLO0	XLON
1101	393.00	11:14:49	00068131236TRLO0	BATE
311	393.00	11:14:49	00068131237TRLO0	BATE
831	393.00	11:23:35	00068131420TRLO0	XLON
300	393.00	11:34:57	00068131777TRLO0	CHIX
966	393.00	11:34:57	00068131778TRLO0	XLON
423	393.00	11:39:02	00068131868TRLO0	CHIX
160	393.00	11:40:02	00068131900TRLO0	XLON
231	393.00	11:40:23	00068131907TRLO0	XLON
504	393.00	11:40:23	00068131908TRLO0	XLON
719	393.00	11:44:40	00068131994TRLO0	CHIX
1057	393.00	11:44:40	00068131995TRLO0	BATE
271	393.00	11:44:40	00068131996TRLO0	BATE
26	392.60	11:57:02	00068132208TRLO0	XLON
423	392.60	11:59:02	00068132243TRLO0	XLON
374	392.60	12:00:00	00068132261TRLO0	XLON
1458	392.60	12:00:00	00068132262TRLO0	BATE
10	392.20	12:02:00	00068132307TRLO0	TRQX
300	392.20	12:02:00	00068132308TRLO0	TRQX
600	392.20	12:02:00	00068132309TRLO0	TRQX
114	392.20	12:02:00	00068132310TRLO0	TRQX
533	392.20	12:02:05	00068132313TRLO0	XLON
243	392.00	12:09:02	00068132483TRLO0	XLON
610	392.00	12:09:02	00068132484TRLO0	XLON
18	391.80	12:12:02	00068132552TRLO0	XLON
947	391.80	12:12:02	00068132553TRLO0	XLON
25	391.80	12:12:02	00068132549TRLO0	CHIX
300	391.80	12:12:02	00068132550TRLO0	CHIX
1030	391.80	12:12:02	00068132551TRLO0	CHIX
960	391.40	12:20:00	00068132710TRLO0	XLON
398	391.60	12:30:06	00068133011TRLO0	XLON
537	391.60	12:30:06	00068133012TRLO0	XLON
978	391.40	12:30:06	00068133015TRLO0	XLON
1158	391.40	12:30:06	00068133013TRLO0	BATE
277	391.40	12:30:06	00068133014TRLO0	BATE
86	390.80	12:34:02	00068133157TRLO0	XLON
834	390.80	12:34:02	00068133158TRLO0	XLON
319	391.60	12:43:24	00068133364TRLO0	XLON
311	391.60	12:43:24	00068133365TRLO0	XLON
843	391.60	12:48:45	00068133532TRLO0	XLON
300	391.60	12:54:27	00068133697TRLO0	XLON
506	391.60	12:54:27	00068133698TRLO0	XLON
453	391.40	12:54:28	00068133699TRLO0	BATE
2	391.40	12:54:28	00068133700TRLO0	BATE
274	391.40	12:54:28	00068133701TRLO0	BATE
92	391.60	12:55:15	00068133713TRLO0	XLON
376	391.60	12:55:15	00068133714TRLO0	XLON
905	391.40	12:56:36	00068133755TRLO0	XLON
574	391.40	12:56:36	00068133754TRLO0	BATE
159	391.20	12:57:42	00068133769TRLO0	CHIX
12	391.20	12:57:42	00068133770TRLO0	CHIX
1	391.20	12:57:42	00068133771TRLO0	CHIX
639	391.20	12:57:43	00068133773TRLO0	CHIX
184	391.20	12:58:02	00068133784TRLO0	CHIX
62	391.20	12:58:02	00068133785TRLO0	CHIX
300	391.20	12:58:02	00068133786TRLO0	CHIX
11	391.20	12:58:02	00068133787TRLO0	CHIX
912	390.80	13:01:01	00068133879TRLO0	XLON
403	391.20	13:06:03	00068134131TRLO0	XLON
482	391.20	13:06:03	00068134132TRLO0	XLON
40	391.20	13:06:03	00068134133TRLO0	XLON
688	390.80	13:11:58	00068134329TRLO0	XLON
266	390.80	13:11:58	00068134330TRLO0	XLON
419	390.80	13:11:58	00068134326TRLO0	BATE
112	390.80	13:11:58	00068134327TRLO0	BATE
817	390.80	13:11:58	00068134328TRLO0	BATE
3	389.80	13:17:53	00068134500TRLO0	CHIX
423	389.80	13:17:54	00068134502TRLO0	CHIX
1014	389.80	13:17:54	00068134503TRLO0	CHIX
423	389.00	13:20:02	00068134582TRLO0	XLON
262	389.00	13:20:02	00068134583TRLO0	XLON
211	389.00	13:20:03	00068134585TRLO0	XLON
923	388.60	13:31:45	00068135138TRLO0	XLON
976	388.60	13:31:45	00068135136TRLO0	BATE
330	388.60	13:31:45	00068135137TRLO0	BATE
300	387.20	13:33:10	00068135214TRLO0	XLON
300	387.20	13:33:10	00068135215TRLO0	XLON
55	387.20	13:33:10	00068135216TRLO0	XLON
273	387.20	13:33:10	00068135217TRLO0	XLON
443	386.60	13:42:10	00068135788TRLO0	XLON
528	386.60	13:42:10	00068135789TRLO0	XLON
300	386.40	13:43:24	00068135883TRLO0	BATE
300	386.40	13:43:24	00068135884TRLO0	BATE
600	386.40	13:43:24	00068135885TRLO0	BATE
126	386.40	13:43:24	00068135886TRLO0	BATE
877	386.20	13:45:10	00068136083TRLO0	XLON
536	386.20	13:45:10	00068136080TRLO0	CHIX
213	386.20	13:45:10	00068136081TRLO0	CHIX
656	386.20	13:45:10	00068136082TRLO0	CHIX
203	385.60	13:46:36	00068136132TRLO0	XLON
683	385.60	13:46:36	00068136133TRLO0	XLON
74	385.40	13:47:02	00068136159TRLO0	XLON
440	385.40	13:48:02	00068136200TRLO0	XLON
347	385.40	13:48:02	00068136201TRLO0	XLON
129	385.60	13:55:45	00068136423TRLO0	XLON
562	385.60	13:55:45	00068136424TRLO0	XLON
129	385.60	13:55:45	00068136425TRLO0	XLON
372	385.40	13:55:52	00068136430TRLO0	XLON
440	385.40	13:55:52	00068136431TRLO0	XLON
129	385.40	13:55:52	00068136429TRLO0	BATE
1319	385.40	13:55:52	00068136432TRLO0	BATE
450	385.40	13:55:52	00068136433TRLO0	TRQX
6	385.40	13:55:52	00068136434TRLO0	TRQX
200	385.40	13:55:52	00068136435TRLO0	TRQX
133	385.40	13:55:52	00068136436TRLO0	TRQX
158	385.40	13:55:52	00068136437TRLO0	TRQX
490	384.40	14:03:02	00068136611TRLO0	XLON
314	384.40	14:03:02	00068136612TRLO0	XLON
697	383.40	14:05:25	00068136705TRLO0	CHIX
502	383.40	14:05:25	00068136706TRLO0	CHIX
909	383.20	14:05:34	00068136710TRLO0	XLON
96	383.40	14:05:34	00068136709TRLO0	CHIX
63	381.40	14:08:38	00068136870TRLO0	XLON
245	381.40	14:08:38	00068136871TRLO0	XLON
843	384.40	14:14:34	00068137087TRLO0	XLON
510	384.00	14:17:02	00068137173TRLO0	XLON
419	384.00	14:17:02	00068137174TRLO0	XLON
1409	384.00	14:17:02	00068137171TRLO0	BATE
87	384.00	14:17:02	00068137172TRLO0	BATE
870	383.00	14:17:10	00068137192TRLO0	XLON
555	382.60	14:23:11	00068137401TRLO0	XLON
456	382.60	14:23:11	00068137402TRLO0	XLON
633	382.00	14:23:12	00068137403TRLO0	XLON
772	383.40	14:35:24	00068137987TRLO0	XLON
142	383.40	14:35:24	00068137988TRLO0	XLON
502	383.40	14:35:24	00068137982TRLO0	CHIX
803	383.40	14:35:24	00068137983TRLO0	CHIX
469	383.20	14:35:24	00068137984TRLO0	BATE
116	383.20	14:35:24	00068137985TRLO0	BATE
713	383.20	14:35:24	00068137986TRLO0	BATE
806	383.40	14:35:24	00068137989TRLO0	XLON
450	383.00	14:36:04	00068138003TRLO0	BATE
132	383.00	14:36:04	00068138004TRLO0	BATE
766	383.00	14:36:04	00068138005TRLO0	BATE
26	383.00	14:36:04	00068138006TRLO0	BATE
133	383.00	14:36:04	00068138007TRLO0	BATE
441	382.00	14:38:33	00068138130TRLO0	XLON
480	382.00	14:38:33	00068138131TRLO0	XLON
822	382.80	14:41:20	00068138307TRLO0	XLON
300	382.60	14:41:24	00068138315TRLO0	XLON
300	382.60	14:41:24	00068138316TRLO0	XLON
203	382.60	14:41:24	00068138317TRLO0	XLON
54	382.60	14:43:03	00068138417TRLO0	CHIX
423	382.60	14:44:02	00068138448TRLO0	CHIX
897	382.60	14:44:02	00068138449TRLO0	CHIX
812	382.60	14:44:25	00068138473TRLO0	XLON
7	382.60	14:54:03	00068138976TRLO0	XLON
585	382.60	14:55:02	00068138991TRLO0	XLON
307	382.60	14:55:02	00068138992TRLO0	XLON
435	383.00	14:59:02	00068139089TRLO0	XLON
381	383.00	14:59:02	00068139090TRLO0	XLON
979	383.00	15:00:02	00068139143TRLO0	XLON
208	382.80	15:00:44	00068139182TRLO0	CHIX
600	382.80	15:00:44	00068139183TRLO0	CHIX
300	382.80	15:00:44	00068139184TRLO0	CHIX
146	382.80	15:00:44	00068139185TRLO0	CHIX
189	382.80	15:00:44	00068139186TRLO0	CHIX
15	383.20	15:00:54	00068139204TRLO0	BATE
588	384.00	15:07:00	00068139517TRLO0	XLON
1483	384.00	15:07:00	00068139518TRLO0	XLON
26	384.00	15:07:00	00068139519TRLO0	XLON
300	384.00	15:07:00	00068139520TRLO0	XLON
586	384.00	15:07:00	00068139521TRLO0	XLON
295	383.80	15:07:02	00068139523TRLO0	BATE
300	383.80	15:07:02	00068139524TRLO0	BATE
300	383.80	15:07:02	00068139525TRLO0	BATE
300	383.80	15:07:02	00068139526TRLO0	BATE
179	383.80	15:07:02	00068139527TRLO0	BATE
213	383.80	15:07:02	00068139528TRLO0	BATE
665	383.80	15:07:02	00068139529TRLO0	BATE
230	383.80	15:07:02	00068139530TRLO0	BATE
1063	383.60	15:07:02	00068139532TRLO0	XLON
246	383.80	15:07:02	00068139531TRLO0	BATE
519	383.80	15:07:03	00068139533TRLO0	TRQX
388	383.80	15:07:03	00068139534TRLO0	TRQX
390	383.80	15:10:02	00068139680TRLO0	BATE
1056	383.80	15:11:02	00068139714TRLO0	BATE
183	383.80	15:11:02	00068139715TRLO0	TRQX
65	383.60	15:11:03	00068139728TRLO0	XLON
811	383.60	15:11:03	00068139729TRLO0	XLON
57	383.40	15:11:06	00068139735TRLO0	XLON
22	383.40	15:11:51	00068139763TRLO0	XLON
344	383.00	15:13:02	00068139861TRLO0	XLON
34	383.00	15:13:02	00068139862TRLO0	XLON
514	383.00	15:14:02	00068139906TRLO0	XLON
816	383.00	15:14:02	00068139907TRLO0	XLON
541	382.40	15:20:02	00068140223TRLO0	XLON
247	383.20	15:21:03	00068140312TRLO0	CHIX
76	383.20	15:21:04	00068140313TRLO0	CHIX
923	383.40	15:21:31	00068140324TRLO0	XLON
84	383.40	15:21:51	00068140335TRLO0	XLON
597	383.40	15:22:02	00068140351TRLO0	XLON
76	383.40	15:22:02	00068140352TRLO0	XLON
272	383.40	15:22:02	00068140353TRLO0	XLON
124	383.40	15:22:03	00068140361TRLO0	XLON
51	383.40	15:22:13	00068140369TRLO0	XLON
172	383.20	15:23:24	00068140451TRLO0	XLON
300	383.20	15:23:24	00068140453TRLO0	XLON
300	383.20	15:23:24	00068140455TRLO0	XLON
32	383.20	15:23:24	00068140457TRLO0	XLON
88	383.20	15:23:24	00068140447TRLO0	CHIX
5	383.20	15:23:24	00068140450TRLO0	CHIX
300	383.20	15:23:24	00068140454TRLO0	CHIX
300	383.20	15:23:24	00068140456TRLO0	CHIX
837	383.20	15:23:24	00068140448TRLO0	BATE
282	383.20	15:23:24	00068140449TRLO0	BATE
372	383.20	15:23:24	00068140452TRLO0	BATE
261	383.20	15:23:24	00068140458TRLO0	CHIX
883	383.60	15:28:06	00068140627TRLO0	XLON
936	383.60	15:28:32	00068140637TRLO0	XLON
133	383.40	15:30:56	00068140733TRLO0	BATE
600	383.40	15:30:56	00068140734TRLO0	BATE
539	383.40	15:30:56	00068140735TRLO0	BATE
1252	383.40	15:30:56	00068140736TRLO0	CHIX
2	383.40	15:31:45	00068140754TRLO0	XLON
2	383.40	15:31:45	00068140755TRLO0	XLON
37	383.80	15:33:41	00068140810TRLO0	XLON
405	383.80	15:33:41	00068140811TRLO0	XLON
300	383.80	15:33:52	00068140828TRLO0	XLON
671	383.80	15:33:52	00068140829TRLO0	XLON
216	384.00	15:34:46	00068140865TRLO0	CHIX
423	384.00	15:35:14	00068140904TRLO0	XLON
578	384.00	15:35:14	00068140905TRLO0	XLON
300	384.00	15:35:14	00068140906TRLO0	XLON
49	384.00	15:35:14	00068140907TRLO0	XLON
16	384.20	15:36:51	00068141071TRLO0	CHIX
144	384.20	15:37:11	00068141079TRLO0	CHIX
202	384.60	15:39:57	00068141214TRLO0	XLON
153	384.60	15:39:57	00068141215TRLO0	XLON
14	384.20	15:42:02	00068141279TRLO0	XLON
1073	384.80	15:45:08	00068141370TRLO0	CHIX
12	384.80	15:45:08	00068141371TRLO0	CHIX
205	384.80	15:45:08	00068141372TRLO0	CHIX
49	384.60	15:45:09	00068141374TRLO0	XLON
929	384.60	15:45:09	00068141376TRLO0	XLON
26	384.60	15:45:09	00068141375TRLO0	BATE
14	384.80	15:46:08	00068141423TRLO0	CHIX
600	384.80	15:46:08	00068141424TRLO0	CHIX
600	384.80	15:46:08	00068141425TRLO0	CHIX
271	384.80	15:46:08	00068141426TRLO0	CHIX
914	384.80	15:48:24	00068141568TRLO0	XLON
254	384.80	15:48:24	00068141569TRLO0	XLON
278	384.80	15:48:24	00068141570TRLO0	XLON
300	384.80	15:48:24	00068141571TRLO0	XLON
15	384.80	15:48:24	00068141572TRLO0	XLON
557	384.60	15:48:25	00068141586TRLO0	BATE
803	384.60	15:54:02	00068141882TRLO0	XLON
936	384.60	15:54:02	00068141884TRLO0	XLON
324	384.60	15:54:02	00068141878TRLO0	CHIX
1123	384.60	15:54:02	00068141879TRLO0	CHIX
353	384.60	15:54:02	00068141877TRLO0	BATE
229	384.60	15:54:02	00068141880TRLO0	BATE
113	384.60	15:54:02	00068141883TRLO0	BATE
600	384.60	15:54:02	00068141885TRLO0	BATE
132	384.60	15:54:02	00068141887TRLO0	BATE
339	384.60	15:54:02	00068141881TRLO0	TRQX
671	384.60	15:54:02	00068141886TRLO0	TRQX
1496	384.60	15:54:02	00068141888TRLO0	XLON
179	384.60	15:54:02	00068141889TRLO0	XLON
8	384.60	15:54:02	00068141890TRLO0	XLON
972	384.40	15:54:02	00068141891TRLO0	XLON
45	384.40	15:54:03	00068141892TRLO0	XLON
878	384.60	15:54:36	00068141915TRLO0	BATE
58	384.40	15:55:02	00068141942TRLO0	XLON
327	384.40	15:55:02	00068141943TRLO0	XLON
991	384.40	15:55:02	00068141944TRLO0	XLON
931	384.00	15:56:02	00068142016TRLO0	XLON
62	384.40	15:57:32	00068142065TRLO0	XLON
41	384.40	15:57:32	00068142066TRLO0	XLON
236	384.20	15:58:26	00068142118TRLO0	CHIX
221	384.20	15:58:26	00068142119TRLO0	CHIX
124	384.40	15:58:32	00068142131TRLO0	XLON
553	384.20	15:59:02	00068142153TRLO0	CHIX
138	384.20	15:59:02	00068142154TRLO0	CHIX
41	384.40	15:59:02	00068142155TRLO0	XLON
245	384.20	16:00:02	00068142198TRLO0	XLON
267	384.20	16:00:02	00068142199TRLO0	XLON
145	384.20	16:00:02	00068142197TRLO0	CHIX
463	384.20	16:00:02	00068142200TRLO0	XLON
40	384.20	16:00:04	00068142201TRLO0	XLON
300	384.20	16:01:32	00068142275TRLO0	XLON
524	384.20	16:01:32	00068142276TRLO0	XLON
980	384.20	16:01:32	00068142277TRLO0	XLON
1059	384.20	16:01:32	00068142273TRLO0	BATE
223	384.20	16:01:32	00068142274TRLO0	BATE
173	384.20	16:01:32	00068142278TRLO0	BATE
57	384.20	16:01:32	00068142279TRLO0	BATE
510	384.00	16:01:33	00068142283TRLO0	XLON
457	384.00	16:01:44	00068142292TRLO0	XLON
798	384.00	16:01:44	00068142293TRLO0	XLON
233	383.80	16:03:02	00068142316TRLO0	XLON
584	383.80	16:03:33	00068142397TRLO0	XLON
243	383.80	16:03:35	00068142398TRLO0	XLON
425	384.20	16:05:06	00068142472TRLO0	XLON
6	384.20	16:08:07	00068142589TRLO0	XLON
300	384.20	16:08:07	00068142590TRLO0	XLON
300	384.20	16:08:07	00068142591TRLO0	XLON
300	384.20	16:08:07	00068142592TRLO0	XLON
300	384.20	16:08:07	00068142593TRLO0	XLON
300	384.20	16:08:07	00068142594TRLO0	XLON
844	384.20	16:08:07	00068142586TRLO0	CHIX
489	384.20	16:08:07	00068142588TRLO0	CHIX
1156	384.20	16:08:07	00068142585TRLO0	BATE
84	384.20	16:08:07	00068142587TRLO0	BATE
750	384.20	16:08:07	00068142595TRLO0	XLON
1841	384.20	16:08:07	00068142596TRLO0	XLON
863	384.20	16:08:07	00068142597TRLO0	XLON
167	384.00	16:08:09	00068142599TRLO0	XLON
744	384.00	16:08:13	00068142601TRLO0	XLON
399	383.40	16:09:37	00068142642TRLO0	XLON
807	383.80	16:11:14	00068142734TRLO0	XLON
168	383.80	16:11:14	00068142735TRLO0	XLON
350	383.80	16:11:14	00068142736TRLO0	XLON
423	383.80	16:11:14	00068142737TRLO0	XLON
300	383.80	16:11:14	00068142738TRLO0	XLON
263	383.80	16:11:14	00068142739TRLO0	XLON
300	383.80	16:11:14	00068142740TRLO0	XLON
15	383.80	16:11:14	00068142741TRLO0	XLON
798	383.80	16:11:14	00068142742TRLO0	XLON
231	383.80	16:11:14	00068142743TRLO0	XLON
11	383.40	16:12:11	00068142775TRLO0	XLON
733	383.40	16:12:11	00068142776TRLO0	XLON
131	383.40	16:13:02	00068142807TRLO0	XLON
341	383.40	16:13:02	00068142808TRLO0	XLON
629	383.40	16:13:02	00068142809TRLO0	XLON
294	383.40	16:13:02	00068142805TRLO0	CHIX
679	383.40	16:13:02	00068142806TRLO0	CHIX
185	383.40	16:13:02	00068142810TRLO0	CHIX
120	383.40	16:13:02	00068142811TRLO0	CHIX
45	383.40	16:13:02	00068142812TRLO0	CHIX
38	383.40	16:14:34	00068142879TRLO0	XLON
22	383.40	16:14:49	00068142892TRLO0	XLON
423	383.40	16:15:02	00068142905TRLO0	XLON
489	383.40	16:15:02	00068142906TRLO0	XLON
300	383.40	16:15:57	00068142954TRLO0	XLON
300	383.40	16:15:57	00068142955TRLO0	XLON
218	383.40	16:15:57	00068142956TRLO0	XLON
203	383.40	16:15:57	00068142957TRLO0	XLON
677	383.40	16:15:57	00068142958TRLO0	XLON
294	383.60	16:19:55	00068143127TRLO0	XLON
10	383.60	16:19:55	00068143128TRLO0	XLON
948	383.80	16:22:12	00068143257TRLO0	BATE
44	383.80	16:22:12	00068143258TRLO0	BATE
1200	383.80	16:22:37	00068143287TRLO0	XLON
600	383.80	16:22:37	00068143288TRLO0	XLON
300	383.80	16:22:37	00068143289TRLO0	XLON
16	383.80	16:22:37	00068143290TRLO0	XLON
30	383.80	16:22:37	00068143291TRLO0	XLON
4173	383.80	16:22:37	00068143292TRLO0	XLON
268	383.80	16:22:37	00068143286TRLO0	BATE
41	383.80	16:22:37	00068143293TRLO0	XLON
108	383.80	16:22:37	00068143294TRLO0	XLON
748	383.80	16:22:37	00068143295TRLO0	XLON
712	383.80	16:22:37	00068143296TRLO0	XLON
654	383.80	16:22:47	00068143314TRLO0	XLON
258	383.80	16:22:52	00068143323TRLO0	XLON
977	383.80	16:23:02	00068143327TRLO0	XLON
833	383.80	16:24:21	00068143391TRLO0	XLON
58	383.80	16:24:21	00068143392TRLO0	XLON
306	383.60	16:24:21	00068143393TRLO0	XLON
652	383.60	16:24:21	00068143394TRLO0	XLON
181	383.60	16:24:21	00068143395TRLO0	XLON
181	383.60	16:25:35	00068143431TRLO0	XLON
19	383.60	16:25:35	00068143432TRLO0	XLON
1017	383.60	16:25:35	00068143433TRLO0	XLON
1576	383.60	16:26:35	00068143449TRLO0	XLON
1212	383.60	16:27:20	00068143480TRLO0	XLON

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland.

 

END