Transaction in Own Shares

Domino's Pizza Group PLC

15 December 2023

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 15 December 2023 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	211,753
Average purchase price paid	:	394.7018 pence per share
Highest purchase price paid	:	397.20 pence per share
Lowest purchase price paid	:	392.60 pence per share

Following the above transaction, the Company has 397,212,800 ordinary shares in issue. Therefore the total number of voting rights in the Company is 397,212,800 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases: Aggregated by Trading Venue:

Venue	Weighted average price paid per share (GBp)	Aggregate number of shares purchased	Lowest price paid per share (GBp)	Highest price paid per share (GBp)
London Stock Exchange	394.8278	147,753	392.60	397.20
Turquoise	394.3584	6,000	392.80	396.20
Chi-X (CXE)	394.4803	22,000	392.80	396.60
BATS (BXE)	394.3775	36,000	392.60	396.60

Schedule of Purchases - Individual Transactions:

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
927	395.20	08:22:43	00068189958TRLO0	XLON
816	395.00	08:22:43	00068189959TRLO0	XLON
918	395.60	08:33:34	00068190273TRLO0	XLON
914	395.20	08:33:54	00068190314TRLO0	XLON
229	395.20	08:33:55	00068190316TRLO0	XLON
614	395.20	08:33:55	00068190317TRLO0	XLON
50000	395.00	08:36:42	00068190396TRLO0	XLON
770	394.80	08:46:39	00068190583TRLO0	XLON
443	394.20	08:46:39	00068190584TRLO0	XLON
108	394.60	08:46:39	00068190585TRLO0	XLON
320	394.60	08:49:32	00068190641TRLO0	XLON
824	394.60	08:57:32	00068190808TRLO0	XLON
23	394.80	08:57:54	00068190812TRLO0	BATE
823	394.80	08:59:33	00068190833TRLO0	XLON
929	394.80	09:02:24	00068190888TRLO0	XLON
40	394.60	09:04:33	00068190915TRLO0	CHIX
276	394.60	09:04:33	00068190916TRLO0	CHIX
300	394.60	09:04:33	00068190917TRLO0	CHIX
600	394.60	09:04:33	00068190918TRLO0	CHIX
159	394.60	09:04:33	00068190919TRLO0	CHIX
6	394.80	09:17:04	00068191252TRLO0	BATE
363	394.80	09:17:24	00068191265TRLO0	XLON
479	394.80	09:17:24	00068191266TRLO0	XLON
50	394.60	09:18:07	00068191283TRLO0	BATE
123	394.60	09:18:07	00068191284TRLO0	BATE
300	394.60	09:18:07	00068191285TRLO0	BATE
600	394.60	09:18:07	00068191286TRLO0	BATE
162	394.60	09:18:07	00068191287TRLO0	BATE
95	395.40	09:24:57	00068191430TRLO0	XLON
300	395.40	09:24:57	00068191431TRLO0	XLON
537	395.40	09:24:57	00068191432TRLO0	XLON
567	395.40	09:24:57	00068191433TRLO0	XLON
332	395.40	09:24:57	00068191434TRLO0	XLON
1453	395.20	09:24:57	00068191435TRLO0	BATE
122	395.20	09:24:57	00068191436TRLO0	XLON
694	395.40	09:24:57	00068191437TRLO0	XLON
48	395.40	09:24:57	00068191438TRLO0	XLON
323	395.80	09:39:58	00068191958TRLO0	XLON
510	395.80	09:39:58	00068191959TRLO0	XLON
300	396.20	09:49:07	00068192297TRLO0	XLON
300	396.20	09:49:07	00068192298TRLO0	XLON
829	396.20	09:49:07	00068192299TRLO0	XLON
235	396.20	09:49:07	00068192300TRLO0	XLON
233	396.20	09:49:07	00068192294TRLO0	CHIX
300	396.20	09:49:07	00068192295TRLO0	CHIX
972	396.20	09:49:07	00068192296TRLO0	CHIX
122	396.40	09:49:07	00068192301TRLO0	XLON
1121	396.40	09:49:07	00068192302TRLO0	XLON
52	396.00	09:50:02	00068192335TRLO0	BATE
223	396.00	09:50:02	00068192336TRLO0	BATE
1066	396.00	09:50:03	00068192337TRLO0	BATE
159	396.00	09:50:03	00068192338TRLO0	BATE
5680	397.20	10:15:26	00068193080TRLO0	XLON
928	397.20	10:15:26	00068193081TRLO0	XLON
5119	397.20	10:15:26	00068193082TRLO0	XLON
929	397.20	10:15:26	00068193083TRLO0	XLON
500	397.20	10:15:26	00068193084TRLO0	XLON
290	396.20	10:16:01	00068193211TRLO0	TRQX
593	396.20	10:16:01	00068193212TRLO0	TRQX
36	396.20	10:16:01	00068193213TRLO0	TRQX
10	396.20	10:16:01	00068193214TRLO0	TRQX
118	396.20	10:16:01	00068193215TRLO0	TRQX
406	396.40	10:21:30	00068193387TRLO0	XLON
397	396.40	10:21:30	00068193388TRLO0	XLON
170	396.40	10:21:30	00068193385TRLO0	CHIX
1292	396.40	10:21:30	00068193386TRLO0	CHIX
400	396.20	10:21:30	00068193389TRLO0	BATE
400	396.20	10:21:30	00068193390TRLO0	BATE
291	396.20	10:21:30	00068193391TRLO0	BATE
81	396.20	10:21:30	00068193392TRLO0	BATE
346	396.20	10:21:30	00068193393TRLO0	BATE
402	395.60	10:25:02	00068193482TRLO0	XLON
397	395.60	10:25:02	00068193483TRLO0	XLON
81	395.60	10:25:02	00068193484TRLO0	XLON
821	395.00	10:25:03	00068193485TRLO0	XLON
65	394.60	10:30:22	00068193580TRLO0	BATE
1313	394.60	10:30:22	00068193581TRLO0	BATE
875	394.20	10:31:55	00068193609TRLO0	XLON
868	395.00	10:46:50	00068193959TRLO0	XLON
632	395.60	10:54:42	00068194483TRLO0	XLON
283	395.60	10:54:42	00068194484TRLO0	XLON
550	395.80	10:54:55	00068194500TRLO0	CHIX
292	395.40	11:00:50	00068194894TRLO0	XLON
429	395.40	11:00:50	00068194895TRLO0	XLON
144	395.40	11:00:50	00068194896TRLO0	XLON
143	395.00	11:02:33	00068194936TRLO0	XLON
140	395.00	11:02:33	00068194939TRLO0	XLON
532	395.00	11:02:33	00068194941TRLO0	XLON
74	395.00	11:02:33	00068194934TRLO0	BATE
600	395.00	11:02:33	00068194935TRLO0	BATE
300	395.00	11:02:33	00068194937TRLO0	BATE
112	395.00	11:02:33	00068194938TRLO0	BATE
300	395.00	11:02:33	00068194940TRLO0	BATE
600	395.80	11:27:20	00068195539TRLO0	XLON
82	395.80	11:27:20	00068195540TRLO0	XLON
205	395.80	11:27:20	00068195541TRLO0	XLON
818	395.80	11:36:20	00068195753TRLO0	XLON
166	396.20	11:43:12	00068195905TRLO0	BATE
109	396.20	11:43:12	00068195906TRLO0	BATE
300	396.20	11:43:12	00068195907TRLO0	BATE
300	396.20	11:43:12	00068195908TRLO0	BATE
490	396.20	11:43:12	00068195909TRLO0	BATE
544	396.00	11:43:12	00068195913TRLO0	XLON
300	396.00	11:43:12	00068195914TRLO0	XLON
42	396.00	11:43:12	00068195915TRLO0	XLON
580	396.00	11:43:12	00068195910TRLO0	CHIX
300	396.00	11:43:12	00068195911TRLO0	CHIX
65	396.00	11:43:12	00068195912TRLO0	CHIX
650	396.60	11:50:00	00068196081TRLO0	XLON
87	396.60	11:50:00	00068196082TRLO0	XLON
222	396.60	11:50:00	00068196083TRLO0	XLON
600	397.00	12:05:50	00068196426TRLO0	XLON
182	397.00	12:05:50	00068196427TRLO0	XLON
782	396.60	12:05:51	00068196429TRLO0	XLON
30	396.60	12:05:51	00068196430TRLO0	CHIX
300	396.60	12:05:51	00068196431TRLO0	CHIX
600	396.60	12:05:51	00068196432TRLO0	CHIX
511	396.60	12:05:51	00068196433TRLO0	CHIX
1285	396.60	12:05:51	00068196428TRLO0	BATE
162	396.40	12:14:38	00068196534TRLO0	XLON
147	396.40	12:14:45	00068196538TRLO0	XLON
486	396.40	12:14:45	00068196539TRLO0	XLON
907	396.40	12:22:47	00068196724TRLO0	XLON
406	396.20	12:23:06	00068196729TRLO0	BATE
250	396.20	12:23:06	00068196730TRLO0	BATE
406	396.20	12:25:02	00068196779TRLO0	BATE
300	396.20	12:25:02	00068196780TRLO0	BATE
50	396.20	12:25:02	00068196781TRLO0	BATE
266	396.00	12:27:02	00068196816TRLO0	XLON
600	396.00	12:27:02	00068196817TRLO0	XLON
5	396.00	12:27:02	00068196818TRLO0	XLON
83	395.60	12:32:04	00068196919TRLO0	TRQX
18	395.60	12:32:04	00068196920TRLO0	TRQX
326	396.00	12:42:09	00068197043TRLO0	XLON
1	396.00	12:42:09	00068197044TRLO0	XLON
432	396.00	12:42:09	00068197045TRLO0	XLON
325	396.00	12:42:09	00068197046TRLO0	XLON
893	395.80	12:42:09	00068197048TRLO0	XLON
1239	395.80	12:42:09	00068197049TRLO0	CHIX
1412	395.80	12:42:09	00068197047TRLO0	BATE
285	395.60	12:42:09	00068197050TRLO0	TRQX
817	395.60	12:42:52	00068197073TRLO0	XLON
334	395.60	12:42:52	00068197074TRLO0	TRQX
300	395.60	12:42:52	00068197075TRLO0	TRQX
139	395.60	12:42:52	00068197076TRLO0	TRQX
24	395.00	13:02:19	00068197411TRLO0	XLON
168	395.00	13:02:19	00068197412TRLO0	XLON
1151	394.40	13:07:36	00068197525TRLO0	XLON
1525	394.40	13:07:36	00068197523TRLO0	CHIX
1486	394.40	13:07:36	00068197524TRLO0	BATE
293	394.40	13:14:02	00068197625TRLO0	XLON
259	394.40	13:14:02	00068197626TRLO0	XLON
832	394.80	13:18:39	00068197693TRLO0	XLON
377	395.00	13:22:00	00068197723TRLO0	XLON
453	395.00	13:22:00	00068197724TRLO0	XLON
839	394.40	13:22:00	00068197725TRLO0	XLON
834	394.40	13:35:00	00068197978TRLO0	XLON
120	394.40	13:37:00	00068198033TRLO0	XLON
803	394.40	13:37:00	00068198034TRLO0	XLON
822	395.00	13:39:16	00068198083TRLO0	XLON
519	394.80	13:39:26	00068198091TRLO0	XLON
296	394.80	13:39:26	00068198092TRLO0	XLON
110	394.80	13:39:26	00068198093TRLO0	XLON
507	394.80	13:39:26	00068198094TRLO0	BATE
2	394.80	13:39:26	00068198095TRLO0	BATE
850	394.80	13:39:26	00068198096TRLO0	BATE
1264	394.60	13:39:33	00068198098TRLO0	CHIX
797	394.40	13:41:02	00068198170TRLO0	XLON
1277	394.40	13:41:02	00068198168TRLO0	BATE
1064	394.40	13:41:02	00068198169TRLO0	TRQX
300	394.20	13:51:07	00068198559TRLO0	XLON
600	394.20	13:51:07	00068198560TRLO0	XLON
9	394.20	13:51:07	00068198561TRLO0	XLON
265	393.80	13:51:25	00068198565TRLO0	XLON
936	394.00	13:57:01	00068198671TRLO0	XLON
529	394.00	14:03:01	00068198781TRLO0	XLON
287	394.00	14:03:01	00068198782TRLO0	XLON
110	393.60	14:04:51	00068198832TRLO0	XLON
300	393.60	14:04:51	00068198834TRLO0	XLON
300	393.60	14:04:51	00068198835TRLO0	XLON
245	393.60	14:04:51	00068198836TRLO0	XLON
642	393.60	14:04:51	00068198829TRLO0	CHIX
687	393.60	14:04:51	00068198830TRLO0	CHIX
82	393.60	14:04:51	00068198833TRLO0	CHIX
880	393.60	14:04:51	00068198828TRLO0	BATE
633	393.60	14:04:51	00068198831TRLO0	BATE
475	394.40	14:11:58	00068198994TRLO0	XLON
319	394.40	14:11:58	00068198995TRLO0	XLON
360	394.40	14:11:58	00068198996TRLO0	XLON
710	394.60	14:19:29	00068199189TRLO0	XLON
73	394.60	14:19:29	00068199190TRLO0	XLON
1289	394.40	14:19:37	00068199196TRLO0	BATE
122	394.60	14:19:37	00068199197TRLO0	XLON
600	394.60	14:19:37	00068199198TRLO0	XLON
86	394.20	14:19:38	00068199199TRLO0	XLON
697	394.20	14:19:38	00068199200TRLO0	XLON
469	394.00	14:26:50	00068199344TRLO0	XLON
476	394.00	14:26:50	00068199345TRLO0	XLON
610	394.00	14:26:50	00068199346TRLO0	CHIX
610	394.00	14:26:50	00068199347TRLO0	CHIX
495	394.40	14:34:03	00068199541TRLO0	XLON
361	394.40	14:34:03	00068199542TRLO0	XLON
669	394.40	14:37:03	00068199618TRLO0	XLON
203	394.40	14:37:03	00068199619TRLO0	XLON
806	393.80	14:37:03	00068199621TRLO0	XLON
50	393.80	14:37:03	00068199623TRLO0	XLON
250	393.80	14:37:03	00068199620TRLO0	BATE
300	393.80	14:37:03	00068199622TRLO0	BATE
300	393.80	14:37:03	00068199624TRLO0	BATE
300	393.80	14:37:03	00068199625TRLO0	BATE
134	393.80	14:37:03	00068199626TRLO0	BATE
993	393.20	14:40:30	00068199751TRLO0	XLON
955	393.20	14:41:20	00068199783TRLO0	XLON
1290	393.40	14:46:07	00068199942TRLO0	CHIX
1235	393.40	14:46:07	00068199943TRLO0	BATE
259	393.40	14:46:07	00068199944TRLO0	BATE
944	393.20	14:46:07	00068199947TRLO0	XLON
485	393.40	14:46:07	00068199945TRLO0	TRQX
590	393.40	14:46:07	00068199946TRLO0	TRQX
600	393.40	14:46:07	00068199948TRLO0	XLON
730	393.40	14:46:07	00068199949TRLO0	XLON
923	393.40	14:56:16	00068200401TRLO0	XLON
943	393.40	14:56:16	00068200402TRLO0	XLON
1536	393.40	14:56:16	00068200400TRLO0	BATE
121	393.60	14:56:16	00068200403TRLO0	XLON
844	393.60	14:56:16	00068200404TRLO0	XLON
1302	393.60	15:03:43	00068200694TRLO0	BATE
919	393.60	15:03:43	00068200695TRLO0	XLON
666	393.40	15:03:44	00068200696TRLO0	CHIX
654	393.40	15:03:44	00068200697TRLO0	CHIX
10	393.40	15:03:44	00068200698TRLO0	XLON
112	393.40	15:03:44	00068200699TRLO0	XLON
789	393.40	15:03:44	00068200700TRLO0	XLON
490	392.80	15:10:47	00068200877TRLO0	XLON
11	392.80	15:10:47	00068200878TRLO0	XLON
173	392.80	15:10:47	00068200879TRLO0	XLON
285	392.80	15:10:47	00068200880TRLO0	XLON
628	392.80	15:13:47	00068201026TRLO0	XLON
305	392.80	15:13:48	00068201027TRLO0	XLON
864	392.80	15:17:44	00068201217TRLO0	XLON
771	392.80	15:17:56	00068201223TRLO0	XLON
922	393.60	15:24:07	00068201369TRLO0	XLON
835	393.40	15:24:27	00068201389TRLO0	XLON
1312	393.40	15:24:27	00068201387TRLO0	CHIX
578	393.40	15:24:27	00068201386TRLO0	BATE
675	393.40	15:24:27	00068201388TRLO0	BATE
804	393.40	15:30:27	00068201612TRLO0	BATE
363	393.40	15:30:27	00068201613TRLO0	BATE
104	393.40	15:30:27	00068201614TRLO0	BATE
108	393.20	15:31:10	00068201629TRLO0	XLON
784	393.20	15:31:10	00068201630TRLO0	XLON
897	393.20	15:31:10	00068201631TRLO0	XLON
598	392.80	15:35:28	00068201750TRLO0	XLON
885	393.00	15:38:13	00068201837TRLO0	XLON
96	392.80	15:38:42	00068201859TRLO0	XLON
1054	393.00	15:39:10	00068201869TRLO0	BATE
360	393.00	15:39:10	00068201870TRLO0	BATE
700	393.00	15:42:46	00068202022TRLO0	CHIX
474	393.00	15:44:45	00068202069TRLO0	CHIX
213	393.00	15:44:45	00068202070TRLO0	CHIX
162	393.00	15:46:03	00068202095TRLO0	XLON
18	393.00	15:46:03	00068202096TRLO0	XLON
797	393.00	15:46:03	00068202097TRLO0	XLON
893	393.00	15:46:03	00068202099TRLO0	XLON
806	393.00	15:46:03	00068202100TRLO0	XLON
300	392.80	15:46:03	00068202101TRLO0	TRQX
365	392.80	15:46:03	00068202102TRLO0	TRQX
883	392.80	15:49:10	00068202174TRLO0	BATE
595	392.80	15:49:10	00068202175TRLO0	BATE
880	392.80	15:53:26	00068202287TRLO0	XLON
839	392.80	15:53:26	00068202289TRLO0	XLON
173	392.80	15:53:26	00068202285TRLO0	CHIX
168	392.80	15:53:26	00068202286TRLO0	CHIX
1	392.80	15:53:26	00068202288TRLO0	CHIX
279	392.80	15:53:26	00068202290TRLO0	CHIX
579	392.80	15:53:26	00068202291TRLO0	CHIX
29	392.80	15:53:26	00068202292TRLO0	CHIX
791	392.80	15:54:51	00068202328TRLO0	XLON
682	393.20	15:58:52	00068202537TRLO0	XLON
164	393.20	15:58:52	00068202538TRLO0	XLON
1233	393.20	15:58:52	00068202535TRLO0	BATE
72	393.20	15:58:52	00068202536TRLO0	BATE
142	393.00	15:58:52	00068202539TRLO0	TRQX
845	393.00	15:58:52	00068202540TRLO0	XLON
226	393.00	15:58:52	00068202541TRLO0	TRQX
86	393.00	15:58:52	00068202542TRLO0	TRQX
536	393.00	15:58:52	00068202543TRLO0	TRQX
776	393.40	16:04:41	00068202693TRLO0	XLON
775	393.20	16:05:44	00068202746TRLO0	XLON
689	393.20	16:06:21	00068202775TRLO0	XLON
156	393.20	16:06:21	00068202776TRLO0	XLON
1525	393.00	16:07:21	00068202840TRLO0	CHIX
150	393.00	16:07:21	00068202838TRLO0	BATE
1084	393.00	16:07:21	00068202839TRLO0	BATE
770	393.20	16:07:21	00068202841TRLO0	XLON
63	392.60	16:10:05	00068202952TRLO0	XLON
213	392.60	16:10:05	00068202955TRLO0	XLON
266	392.60	16:13:25	00068203092TRLO0	BATE
553	392.60	16:13:30	00068203103TRLO0	XLON
470	392.60	16:16:32	00068203366TRLO0	XLON
883	392.60	16:16:32	00068203367TRLO0	XLON
650	392.60	16:16:32	00068203369TRLO0	XLON
274	392.60	16:16:32	00068203370TRLO0	XLON
580	392.60	16:16:32	00068203368TRLO0	BATE
95	393.00	16:19:33	00068203466TRLO0	BATE
591	392.80	16:19:33	00068203467TRLO0	BATE
484	393.00	16:20:13	00068203510TRLO0	XLON
517	392.60	16:20:49	00068203535TRLO0	XLON
128	392.60	16:22:49	00068203673TRLO0	XLON

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland.

 

END