Transaction in Own Shares

Domino's Pizza Group PLC

21 December 2023

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 21 December 2023 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	214,622
Average purchase price paid	:	387.9035 pence per share
Highest purchase price paid	:	389.60 pence per share
Lowest purchase price paid	:	386.20 pence per share

Following the above transaction, the Company has 396,404,901 ordinary shares in issue. Therefore the total number of voting rights in the Company is 396,404,901 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases: Aggregated by Trading Venue:

Venue	Weighted average price paid per share (GBp)	Aggregate number of shares purchased	Lowest price paid per share (GBp)	Highest price paid per share (GBp)
London Stock Exchange	387.6672	154,622	386.20	389.60
Turquoise	388.5924	5,000	387.20	388.80
Chi-X (CXE)	388.5114	25,000	387.20	389.40
BATS (BXE)	388.5001	30,000	386.80	389.00

Schedule of Purchases - Individual Transactions:

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
194	386.20	08:13:16	00068250577TRLO0	XLON
892	386.60	08:21:36	00068250685TRLO0	XLON
805	386.60	08:21:36	00068250686TRLO0	XLON
50000	386.60	08:27:04	00068250747TRLO0	XLON
781	387.20	08:37:01	00068251057TRLO0	XLON
845	387.20	08:37:01	00068251058TRLO0	XLON
995	386.60	08:39:18	00068251098TRLO0	XLON
400	387.60	08:56:51	00068251616TRLO0	XLON
1716	387.60	08:56:51	00068251617TRLO0	XLON
1967	387.60	08:56:51	00068251618TRLO0	XLON
811	387.20	08:56:59	00068251639TRLO0	XLON
906	387.40	08:56:59	00068251640TRLO0	XLON
819	387.80	09:13:58	00068251993TRLO0	XLON
200	387.80	09:13:58	00068251994TRLO0	XLON
749	387.80	09:13:58	00068251995TRLO0	XLON
918	387.80	09:36:23	00068252344TRLO0	XLON
34	387.80	09:36:25	00068252345TRLO0	XLON
1106	387.80	09:39:07	00068252380TRLO0	XLON
66	387.80	09:39:07	00068252381TRLO0	XLON
17	387.80	09:39:07	00068252382TRLO0	XLON
890	387.40	09:40:49	00068252398TRLO0	XLON
87	387.20	09:41:19	00068252408TRLO0	XLON
863	387.20	09:41:19	00068252409TRLO0	XLON
866	386.60	10:03:30	00068252910TRLO0	XLON
382	386.40	10:25:00	00068253303TRLO0	XLON
275	386.40	10:25:00	00068253304TRLO0	XLON
261	386.40	10:25:00	00068253305TRLO0	XLON
896	386.40	10:25:00	00068253306TRLO0	XLON
154	386.20	10:25:00	00068253307TRLO0	XLON
653	386.20	10:25:00	00068253308TRLO0	XLON
52	386.20	10:25:02	00068253309TRLO0	XLON
846	386.20	10:25:02	00068253310TRLO0	XLON
871	387.00	10:40:02	00068253708TRLO0	XLON
345	387.40	10:40:45	00068253755TRLO0	XLON
79	387.40	10:40:45	00068253756TRLO0	XLON
380	387.00	10:41:17	00068253758TRLO0	XLON
380	387.00	10:41:17	00068253760TRLO0	XLON
84	387.00	10:41:17	00068253762TRLO0	XLON
316	387.00	10:41:17	00068253759TRLO0	XLON
500	387.00	10:41:17	00068253761TRLO0	XLON
846	386.80	10:41:17	00068253763TRLO0	XLON
1504	388.00	10:44:52	00068253834TRLO0	XLON
868	388.00	10:44:52	00068253835TRLO0	XLON
169	388.00	10:44:52	00068253836TRLO0	XLON
1972	388.00	10:44:52	00068253837TRLO0	XLON
12	388.00	10:44:52	00068253838TRLO0	XLON
940	388.00	10:44:52	00068253839TRLO0	XLON
846	388.00	10:44:52	00068253840TRLO0	XLON
636	388.00	10:44:52	00068253841TRLO0	XLON
238	388.00	10:44:52	00068253842TRLO0	XLON
959	388.00	10:44:52	00068253843TRLO0	XLON
800	388.60	10:44:52	00068253846TRLO0	XLON
922	388.60	10:44:52	00068253852TRLO0	XLON
38	388.60	10:44:52	00068253849TRLO0	XLON
545	388.60	10:45:07	00068253873TRLO0	XLON
421	388.60	10:45:07	00068253874TRLO0	XLON
818	388.60	10:45:33	00068253891TRLO0	XLON
34	388.60	10:45:33	00068253892TRLO0	XLON
74	389.40	10:46:38	00068253917TRLO0	XLON
83	389.40	10:46:38	00068253918TRLO0	XLON
853	389.40	10:46:38	00068253919TRLO0	XLON
210	389.40	10:46:38	00068253922TRLO0	XLON
940	389.20	10:46:38	00068253924TRLO0	XLON
968	389.20	10:46:38	00068253925TRLO0	XLON
210	389.20	10:46:38	00068253926TRLO0	XLON
830	389.00	10:46:46	00068253942TRLO0	XLON
534	389.00	10:50:02	00068254040TRLO0	XLON
289	389.00	10:50:02	00068254042TRLO0	XLON
76	389.00	10:50:02	00068254043TRLO0	XLON
324	389.00	10:50:02	00068254038TRLO0	XLON
400	389.00	10:50:02	00068254039TRLO0	XLON
165	389.00	10:50:02	00068254041TRLO0	XLON
908	389.00	10:50:02	00068254037TRLO0	XLON
722	389.40	11:06:00	00068254482TRLO0	XLON
95	389.40	11:06:00	00068254483TRLO0	XLON
833	389.20	11:06:36	00068254492TRLO0	XLON
906	389.20	11:06:36	00068254495TRLO0	XLON
817	389.00	11:06:36	00068254498TRLO0	XLON
785	389.00	11:06:36	00068254497TRLO0	XLON
830	389.00	11:06:36	00068254499TRLO0	XLON
1327	389.20	11:06:36	00068254500TRLO0	XLON
1266	389.20	11:06:36	00068254501TRLO0	XLON
407	389.20	11:06:36	00068254502TRLO0	XLON
561	389.20	11:06:36	00068254503TRLO0	XLON
144	388.80	11:07:16	00068254519TRLO0	TRQX
995	388.80	11:07:16	00068254520TRLO0	TRQX
868	388.40	11:16:31	00068254707TRLO0	CHIX
109	388.40	11:16:31	00068254708TRLO0	CHIX
343	388.40	11:16:31	00068254709TRLO0	CHIX
113	387.40	11:26:01	00068254885TRLO0	BATE
122	387.40	11:28:43	00068254940TRLO0	BATE
866	387.80	11:47:33	00068255202TRLO0	XLON
872	388.80	12:03:47	00068255514TRLO0	XLON
439	388.80	12:04:22	00068255526TRLO0	XLON
514	388.80	12:04:22	00068255527TRLO0	XLON
8	388.80	12:04:22	00068255528TRLO0	XLON
13	389.00	12:24:32	00068255858TRLO0	BATE
1135	389.00	12:24:32	00068255859TRLO0	BATE
976	389.00	12:24:32	00068255860TRLO0	BATE
39	388.80	12:25:35	00068255869TRLO0	CHIX
1393	388.80	12:25:35	00068255870TRLO0	CHIX
910	388.80	12:28:32	00068255914TRLO0	XLON
6	389.00	12:28:32	00068255915TRLO0	BATE
278	388.80	12:31:02	00068255961TRLO0	XLON
11	389.00	12:33:45	00068255981TRLO0	CHIX
656	388.80	12:33:56	00068255987TRLO0	XLON
897	388.80	12:33:56	00068255985TRLO0	CHIX
619	388.80	12:33:56	00068255986TRLO0	CHIX
424	389.00	12:33:56	00068255988TRLO0	BATE
39	389.00	12:35:12	00068256015TRLO0	BATE
104	388.60	12:35:22	00068256018TRLO0	BATE
401	388.60	12:39:02	00068256107TRLO0	BATE
912	388.60	12:39:02	00068256108TRLO0	BATE
1	388.80	12:43:46	00068256194TRLO0	XLON
803	388.80	12:43:46	00068256195TRLO0	XLON
366	389.60	12:46:30	00068256244TRLO0	XLON
366	389.60	12:46:38	00068256246TRLO0	XLON
1058	389.60	12:46:38	00068256247TRLO0	XLON
34	389.60	12:51:15	00068256301TRLO0	XLON
934	389.60	12:51:15	00068256302TRLO0	XLON
964	389.40	12:51:24	00068256306TRLO0	XLON
1223	389.40	12:51:24	00068256305TRLO0	CHIX
165	389.40	12:51:24	00068256307TRLO0	CHIX
400	389.00	12:51:24	00068256310TRLO0	BATE
400	389.00	12:51:24	00068256313TRLO0	BATE
705	389.00	12:51:24	00068256319TRLO0	BATE
958	389.00	12:59:12	00068256451TRLO0	XLON
313	389.00	12:59:12	00068256449TRLO0	BATE
400	389.00	12:59:12	00068256450TRLO0	BATE
770	389.00	12:59:12	00068256452TRLO0	BATE
906	388.80	13:08:01	00068256617TRLO0	XLON
959	389.00	13:18:09	00068256740TRLO0	XLON
847	389.00	13:27:02	00068256996TRLO0	XLON
858	389.00	13:32:02	00068257081TRLO0	XLON
319	388.80	13:32:11	00068257086TRLO0	CHIX
1200	388.80	13:32:11	00068257087TRLO0	CHIX
2	388.80	13:32:11	00068257091TRLO0	CHIX
400	388.80	13:32:11	00068257085TRLO0	BATE
400	388.80	13:32:11	00068257088TRLO0	BATE
602	388.80	13:32:11	00068257089TRLO0	BATE
557	388.80	13:32:11	00068257090TRLO0	XLON
373	388.80	13:32:11	00068257092TRLO0	XLON
1213	388.80	13:32:11	00068257093TRLO0	TRQX
822	389.00	13:48:41	00068257341TRLO0	XLON
752	389.00	13:49:41	00068257352TRLO0	BATE
114	389.00	13:51:39	00068257396TRLO0	XLON
821	389.00	13:51:39	00068257398TRLO0	XLON
933	388.80	13:51:39	00068257397TRLO0	CHIX
366	389.00	13:51:39	00068257394TRLO0	BATE
379	389.00	13:51:39	00068257395TRLO0	BATE
39	389.00	13:51:39	00068257399TRLO0	CHIX
925	388.40	13:53:02	00068257409TRLO0	XLON
1264	388.40	13:53:02	00068257408TRLO0	CHIX
1300	388.40	13:53:02	00068257407TRLO0	BATE
865	388.80	14:05:56	00068257631TRLO0	XLON
311	389.00	14:08:02	00068257658TRLO0	XLON
473	389.00	14:08:02	00068257659TRLO0	XLON
796	388.80	14:12:56	00068257768TRLO0	XLON
8	388.80	14:12:56	00068257769TRLO0	XLON
809	388.80	14:12:56	00068257770TRLO0	XLON
1409	388.80	14:12:56	00068257767TRLO0	CHIX
1	388.60	14:23:05	00068258049TRLO0	BATE
126	388.60	14:26:23	00068258099TRLO0	BATE
819	388.80	14:26:56	00068258105TRLO0	XLON
807	389.00	14:29:28	00068258143TRLO0	XLON
1234	389.00	14:29:28	00068258142TRLO0	CHIX
1102	388.80	14:30:08	00068258160TRLO0	XLON
280	388.80	14:30:08	00068258169TRLO0	BATE
280	388.80	14:30:08	00068258170TRLO0	BATE
282	388.80	14:30:09	00068258171TRLO0	BATE
144	388.80	14:30:09	00068258172TRLO0	BATE
15	388.80	14:30:09	00068258173TRLO0	BATE
465	388.80	14:30:09	00068258174TRLO0	BATE
1230	388.60	14:30:09	00068258175TRLO0	BATE
341	389.00	14:36:07	00068258356TRLO0	XLON
348	389.00	14:36:07	00068258357TRLO0	XLON
190	389.00	14:36:07	00068258358TRLO0	XLON
510	389.00	14:43:29	00068258539TRLO0	BATE
434	388.60	14:44:48	00068258574TRLO0	XLON
400	388.80	14:44:48	00068258569TRLO0	CHIX
46	388.80	14:44:48	00068258570TRLO0	CHIX
400	388.80	14:44:48	00068258571TRLO0	CHIX
576	388.80	14:44:48	00068258572TRLO0	CHIX
269	388.60	14:44:48	00068258575TRLO0	XLON
488	388.60	14:44:48	00068258573TRLO0	TRQX
12	388.60	14:52:02	00068258800TRLO0	XLON
234	388.60	14:52:02	00068258801TRLO0	XLON
385	388.60	14:52:02	00068258802TRLO0	XLON
389	388.60	14:52:02	00068258799TRLO0	BATE
467	388.60	14:52:02	00068258805TRLO0	XLON
890	388.60	14:52:02	00068258807TRLO0	XLON
590	388.60	14:52:02	00068258806TRLO0	TRQX
852	388.60	14:52:02	00068258803TRLO0	BATE
1249	388.60	14:52:02	00068258804TRLO0	BATE
1210	388.40	14:52:02	00068258808TRLO0	CHIX
811	388.60	14:55:02	00068258870TRLO0	XLON
1	388.80	14:58:10	00068258966TRLO0	CHIX
791	388.80	15:01:28	00068259049TRLO0	XLON
1223	388.60	15:02:01	00068259076TRLO0	BATE
863	388.40	15:02:07	00068259091TRLO0	XLON
790	388.40	15:02:07	00068259093TRLO0	XLON
1046	388.40	15:02:07	00068259088TRLO0	CHIX
100	388.40	15:02:07	00068259089TRLO0	CHIX
233	388.40	15:02:07	00068259092TRLO0	CHIX
35	388.40	15:02:07	00068259095TRLO0	CHIX
675	388.40	15:02:07	00068259090TRLO0	BATE
732	388.40	15:02:07	00068259094TRLO0	BATE
787	388.00	15:06:53	00068259298TRLO0	XLON
851	388.00	15:14:52	00068259672TRLO0	XLON
791	388.00	15:18:52	00068259760TRLO0	XLON
133	388.20	15:20:12	00068259784TRLO0	CHIX
1418	388.20	15:23:20	00068259912TRLO0	CHIX
230	388.20	15:23:32	00068259928TRLO0	XLON
4	388.40	15:23:36	00068259933TRLO0	BATE
22	388.60	15:24:28	00068259995TRLO0	CHIX
790	388.60	15:25:12	00068260028TRLO0	XLON
400	388.60	15:26:12	00068260049TRLO0	BATE
400	388.60	15:26:12	00068260050TRLO0	BATE
400	388.60	15:26:12	00068260051TRLO0	BATE
306	388.60	15:26:12	00068260052TRLO0	BATE
790	388.40	15:26:20	00068260059TRLO0	XLON
763	388.40	15:26:20	00068260056TRLO0	CHIX
583	388.40	15:26:20	00068260060TRLO0	CHIX
232	388.40	15:26:20	00068260057TRLO0	BATE
1114	388.40	15:26:20	00068260058TRLO0	BATE
54	388.40	15:26:20	00068260061TRLO0	BATE
844	388.00	15:26:47	00068260090TRLO0	XLON
967	388.20	15:34:03	00068260335TRLO0	XLON
961	388.20	15:35:03	00068260365TRLO0	XLON
955	388.20	15:38:03	00068260449TRLO0	XLON
12	388.40	15:39:32	00068260484TRLO0	CHIX
553	388.60	15:42:32	00068260584TRLO0	XLON
395	388.60	15:42:32	00068260585TRLO0	XLON
121	388.60	15:42:48	00068260595TRLO0	TRQX
496	388.60	15:42:48	00068260596TRLO0	TRQX
90	388.80	15:45:04	00068260680TRLO0	XLON
814	388.80	15:45:04	00068260681TRLO0	XLON
1256	388.80	15:45:04	00068260679TRLO0	CHIX
793	388.80	15:45:04	00068260682TRLO0	BATE
238	388.80	15:45:04	00068260683TRLO0	BATE
198	388.80	15:45:04	00068260684TRLO0	BATE
46	388.80	15:45:04	00068260685TRLO0	BATE
621	388.60	15:46:48	00068260737TRLO0	CHIX
2	388.60	15:46:48	00068260738TRLO0	CHIX
492	388.60	15:46:48	00068260739TRLO0	CHIX
113	388.60	15:46:48	00068260740TRLO0	CHIX
965	388.20	15:47:09	00068260749TRLO0	XLON
688	388.40	15:47:09	00068260748TRLO0	TRQX
859	388.00	15:49:34	00068260850TRLO0	XLON
1501	388.00	15:49:34	00068260849TRLO0	BATE
525	387.60	15:52:55	00068260958TRLO0	XLON
292	387.60	15:52:55	00068260959TRLO0	XLON
1243	387.80	15:58:22	00068261129TRLO0	BATE
858	387.80	15:58:22	00068261130TRLO0	XLON
944	387.80	15:59:38	00068261199TRLO0	XLON
910	387.40	15:59:38	00068261200TRLO0	XLON
800	387.80	15:59:38	00068261197TRLO0	CHIX
553	387.80	15:59:38	00068261198TRLO0	CHIX
811	386.80	16:01:19	00068261293TRLO0	XLON
17	387.40	16:04:48	00068261481TRLO0	XLON
31	387.40	16:04:48	00068261482TRLO0	XLON
778	387.40	16:04:48	00068261483TRLO0	XLON
1304	387.60	16:05:32	00068261502TRLO0	BATE
881	387.40	16:06:31	00068261518TRLO0	XLON
1222	387.40	16:06:31	00068261517TRLO0	CHIX
863	387.20	16:06:39	00068261522TRLO0	XLON
57	387.00	16:11:03	00068261662TRLO0	XLON
400	387.20	16:13:28	00068261760TRLO0	BATE
91	387.20	16:13:28	00068261761TRLO0	CHIX
400	387.20	16:13:28	00068261763TRLO0	CHIX
405	387.20	16:13:28	00068261764TRLO0	CHIX
468	387.20	16:13:28	00068261762TRLO0	BATE
1284	387.20	16:13:28	00068261765TRLO0	XLON
777	387.20	16:14:28	00068261786TRLO0	XLON
18	387.40	16:14:58	00068261811TRLO0	BATE
128	387.40	16:14:58	00068261812TRLO0	BATE
18	387.40	16:14:58	00068261813TRLO0	BATE
245	387.40	16:14:58	00068261814TRLO0	BATE
17	386.80	16:17:44	00068261928TRLO0	XLON
1	386.80	16:17:44	00068261926TRLO0	BATE
11	386.80	16:17:44	00068261927TRLO0	BATE
57	387.20	16:20:48	00068262089TRLO0	TRQX
400	387.20	16:20:48	00068262090TRLO0	BATE
193	387.20	16:20:48	00068262091TRLO0	BATE
208	387.20	16:20:58	00068262094TRLO0	TRQX
917	386.80	16:21:12	00068262141TRLO0	XLON
778	386.80	16:21:12	00068262142TRLO0	XLON
834	386.80	16:23:12	00068262284TRLO0	XLON

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland.

 

END