Transaction in Own Shares

Domino's Pizza Group PLC
04 January 2024
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

  

Domino's Pizza Group plc (the "Company") announces that on 4 January 2024 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 217,518

Average purchase price paid

:

 369.2639 pence per share

Highest purchase price paid

:

 370.60 pence per share

Lowest purchase price paid

:

 367.20 pence per share

               

Following the above transaction, the Company has 395,860,890 ordinary shares in issue. Therefore the total number of voting rights in the Company is 395,860,890 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases: Aggregated by Trading Venue:

 

Venue

Weighted average price paid per share (GBp)

Aggregate number of shares purchased

Lowest price paid per share (GBp)

Highest price paid per share (GBp)

London Stock Exchange

369.3070

144,654

367.20

370.60

Turquoise

369.0010

5,000

367.40

369.80

Chi-X (CXE)

369.1839

20,864

368.00

370.60

BATS (BXE)

369.1945

47,000

368.00

370.60

 

 

Schedule of Purchases - Individual Transactions:

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

1086

369.00

 08:47:03

00068315715TRLO0

XLON

400

369.00

 09:01:02

00068315942TRLO0

XLON

428

369.00

 09:01:02

00068315943TRLO0

XLON

1384

369.00

 09:01:02

00068315944TRLO0

XLON

942

368.60

 09:03:15

00068315971TRLO0

XLON

1

369.00

 09:18:35

00068316184TRLO0

BATE

5

369.00

 09:20:03

00068316204TRLO0

BATE

400

369.00

 09:27:39

00068316311TRLO0

BATE

400

369.00

 09:27:39

00068316312TRLO0

BATE

578

369.00

 09:27:39

00068316313TRLO0

BATE

602

368.60

 09:32:04

00068316395TRLO0

XLON

65

368.60

 09:32:04

00068316397TRLO0

XLON

335

368.60

 09:32:04

00068316399TRLO0

XLON

356

368.60

 09:32:04

00068316400TRLO0

XLON

440

368.60

 09:32:04

00068316401TRLO0

XLON

273

368.60

 09:32:04

00068316391TRLO0

CHIX

55

368.60

 09:32:04

00068316393TRLO0

CHIX

40

368.60

 09:32:04

00068316396TRLO0

CHIX

879

368.60

 09:32:04

00068316398TRLO0

CHIX

110

368.60

 09:32:04

00068316392TRLO0

BATE

1327

368.60

 09:32:04

00068316394TRLO0

BATE

29

368.80

 09:38:07

00068316486TRLO0

XLON

56

368.80

 09:38:07

00068316487TRLO0

XLON

29

368.80

 09:38:07

00068316488TRLO0

XLON

12

368.80

 09:38:07

00068316489TRLO0

XLON

56

368.80

 09:38:07

00068316490TRLO0

XLON

29

368.80

 09:38:07

00068316491TRLO0

XLON

12

368.80

 09:38:07

00068316492TRLO0

XLON

56

368.80

 09:38:07

00068316493TRLO0

XLON

29

368.80

 09:38:07

00068316494TRLO0

XLON

12

368.80

 09:38:07

00068316495TRLO0

XLON

56

368.80

 09:38:07

00068316496TRLO0

XLON

29

368.80

 09:38:07

00068316497TRLO0

XLON

12

368.80

 09:38:07

00068316498TRLO0

XLON

56

368.80

 09:38:07

00068316499TRLO0

XLON

29

368.80

 09:38:07

00068316500TRLO0

XLON

12

368.80

 09:38:07

00068316501TRLO0

XLON

56

368.80

 09:38:07

00068316502TRLO0

XLON

29

368.80

 09:38:07

00068316503TRLO0

XLON

12

368.80

 09:38:07

00068316504TRLO0

XLON

56

368.80

 09:38:07

00068316505TRLO0

XLON

29

368.80

 09:38:07

00068316506TRLO0

XLON

12

368.80

 09:38:07

00068316507TRLO0

XLON

56

368.80

 09:38:07

00068316508TRLO0

XLON

29

368.80

 09:38:07

00068316509TRLO0

XLON

12

368.80

 09:38:07

00068316510TRLO0

XLON

56

368.80

 09:38:07

00068316511TRLO0

XLON

29

368.80

 09:38:07

00068316512TRLO0

XLON

12

368.80

 09:38:07

00068316513TRLO0

XLON

56

368.80

 09:38:07

00068316514TRLO0

XLON

29

368.80

 09:38:07

00068316515TRLO0

XLON

12

368.80

 09:38:07

00068316516TRLO0

XLON

853

368.80

 09:38:14

00068316517TRLO0

XLON

815

368.80

 09:47:06

00068316632TRLO0

XLON

1418

368.80

 09:47:06

00068316631TRLO0

CHIX

16

369.20

 09:51:37

00068316750TRLO0

XLON

16

369.20

 09:51:37

00068316751TRLO0

XLON

32

369.20

 09:51:37

00068316752TRLO0

XLON

16

369.20

 09:51:37

00068316753TRLO0

XLON

32

369.20

 09:51:37

00068316754TRLO0

XLON

16

369.20

 09:51:37

00068316755TRLO0

XLON

32

369.20

 09:51:37

00068316756TRLO0

XLON

16

369.20

 09:51:37

00068316757TRLO0

XLON

32

369.20

 09:51:37

00068316758TRLO0

XLON

16

369.20

 09:51:37

00068316759TRLO0

XLON

21

369.20

 09:51:37

00068316760TRLO0

XLON

42

369.20

 09:51:37

00068316761TRLO0

XLON

21

369.20

 09:51:37

00068316762TRLO0

XLON

79

369.20

 09:51:37

00068316763TRLO0

XLON

41

369.20

 09:51:37

00068316764TRLO0

XLON

17

369.20

 09:51:37

00068316765TRLO0

XLON

14

369.20

 09:51:37

00068316766TRLO0

XLON

596

369.20

 09:51:37

00068316767TRLO0

XLON

41

369.20

 09:51:37

00068316768TRLO0

XLON

17

369.20

 09:51:37

00068316769TRLO0

XLON

14

369.20

 09:51:37

00068316770TRLO0

XLON

79

369.20

 09:51:37

00068316771TRLO0

XLON

41

369.20

 09:51:37

00068316772TRLO0

XLON

17

369.20

 09:51:37

00068316773TRLO0

XLON

14

369.20

 09:51:37

00068316774TRLO0

XLON

41

369.20

 09:51:37

00068316775TRLO0

XLON

17

369.20

 09:51:37

00068316776TRLO0

XLON

14

369.20

 09:51:37

00068316777TRLO0

XLON

79

369.20

 09:51:37

00068316779TRLO0

XLON

41

369.20

 09:51:37

00068316780TRLO0

XLON

17

369.20

 09:51:37

00068316781TRLO0

XLON

14

369.20

 09:51:37

00068316782TRLO0

XLON

41

369.20

 09:51:37

00068316783TRLO0

XLON

41

369.20

 09:51:37

00068316784TRLO0

XLON

917

369.20

 09:51:37

00068316785TRLO0

XLON

50000

369.40

 09:58:59

00068316916TRLO0

XLON

846

369.40

 10:02:43

00068316982TRLO0

XLON

1386

369.20

 10:03:13

00068316992TRLO0

BATE

1223

369.20

 10:03:13

00068316993TRLO0

BATE

645

369.00

 10:03:13

00068316994TRLO0

TRQX

297

369.00

 10:03:13

00068316995TRLO0

TRQX

36

369.20

 10:03:13

00068316996TRLO0

XLON

89

369.20

 10:03:13

00068316997TRLO0

XLON

36

369.20

 10:03:13

00068316998TRLO0

XLON

936

369.20

 10:05:37

00068317039TRLO0

XLON

441

369.20

 10:05:37

00068317040TRLO0

XLON

511

369.20

 10:05:37

00068317041TRLO0

XLON

897

370.20

 10:29:59

00068317522TRLO0

XLON

737

370.20

 10:29:59

00068317524TRLO0

XLON

44

370.20

 10:29:59

00068317526TRLO0

XLON

765

370.00

 10:29:59

00068317523TRLO0

BATE

400

370.00

 10:29:59

00068317525TRLO0

BATE

300

370.00

 10:29:59

00068317527TRLO0

BATE

4

370.00

 10:34:25

00068317625TRLO0

CHIX

52

370.40

 10:37:02

00068317662TRLO0

XLON

27

370.40

 10:37:02

00068317663TRLO0

XLON

11

370.40

 10:37:02

00068317664TRLO0

XLON

1181

370.00

 10:47:07

00068317901TRLO0

XLON

43

370.00

 10:47:08

00068317902TRLO0

BATE

17

370.00

 10:48:48

00068317928TRLO0

BATE

299

370.20

 10:49:06

00068317932TRLO0

CHIX

950

370.20

 10:49:06

00068317933TRLO0

CHIX

257

370.20

 10:49:06

00068317934TRLO0

CHIX

400

370.20

 10:49:07

00068317935TRLO0

BATE

474

370.20

 10:49:07

00068317936TRLO0

BATE

62

370.20

 10:49:30

00068317945TRLO0

BATE

185

370.20

 10:49:30

00068317946TRLO0

BATE

876

369.80

 10:49:38

00068317950TRLO0

XLON

181

370.20

 10:49:38

00068317948TRLO0

BATE

619

370.00

 10:49:38

00068317949TRLO0

BATE

104

370.00

 10:49:38

00068317951TRLO0

BATE

537

370.00

 10:49:38

00068317952TRLO0

BATE

300

369.40

 10:53:08

00068317986TRLO0

XLON

58

369.60

 10:58:08

00068318074TRLO0

XLON

25

369.60

 10:58:08

00068318075TRLO0

XLON

20

369.60

 10:58:08

00068318076TRLO0

XLON

58

369.60

 10:58:08

00068318077TRLO0

XLON

113

369.60

 10:58:08

00068318078TRLO0

XLON

58

369.60

 10:58:08

00068318079TRLO0

XLON

25

369.60

 10:58:08

00068318080TRLO0

XLON

20

369.60

 10:58:08

00068318081TRLO0

XLON

113

369.60

 10:58:08

00068318082TRLO0

XLON

58

369.60

 10:58:08

00068318083TRLO0

XLON

25

369.60

 10:58:08

00068318084TRLO0

XLON

20

369.60

 10:58:08

00068318085TRLO0

XLON

113

369.60

 10:58:08

00068318086TRLO0

XLON

58

369.60

 10:58:08

00068318087TRLO0

XLON

25

369.60

 10:58:08

00068318088TRLO0

XLON

20

369.60

 10:58:08

00068318089TRLO0

XLON

198

369.60

 11:08:58

00068318314TRLO0

XLON

99

369.60

 11:08:58

00068318315TRLO0

XLON

42

369.60

 11:08:58

00068318316TRLO0

XLON

35

369.60

 11:08:58

00068318317TRLO0

XLON

27

369.60

 11:09:18

00068318323TRLO0

XLON

14

369.60

 11:09:18

00068318324TRLO0

XLON

27

369.60

 11:09:18

00068318325TRLO0

XLON

14

369.60

 11:09:18

00068318326TRLO0

XLON

27

369.60

 11:09:18

00068318327TRLO0

XLON

14

369.60

 11:09:18

00068318328TRLO0

XLON

27

369.60

 11:09:18

00068318329TRLO0

XLON

14

369.60

 11:09:18

00068318330TRLO0

XLON

27

369.60

 11:09:18

00068318331TRLO0

XLON

14

369.60

 11:09:18

00068318332TRLO0

XLON

27

369.60

 11:09:28

00068318334TRLO0

XLON

14

369.60

 11:09:28

00068318335TRLO0

XLON

27

369.60

 11:09:28

00068318336TRLO0

XLON

14

369.60

 11:09:28

00068318337TRLO0

XLON

30

369.60

 11:09:28

00068318338TRLO0

XLON

15

369.60

 11:09:28

00068318339TRLO0

XLON

30

369.60

 11:09:28

00068318340TRLO0

XLON

15

369.60

 11:09:28

00068318341TRLO0

XLON

30

369.60

 11:09:38

00068318356TRLO0

XLON

15

369.60

 11:09:38

00068318357TRLO0

XLON

27

369.60

 11:09:38

00068318358TRLO0

XLON

14

369.60

 11:09:38

00068318359TRLO0

XLON

27

369.60

 11:09:48

00068318366TRLO0

XLON

14

369.60

 11:09:48

00068318367TRLO0

XLON

27

369.60

 11:09:48

00068318368TRLO0

XLON

14

369.60

 11:09:48

00068318369TRLO0

XLON

27

369.60

 11:09:48

00068318370TRLO0

XLON

14

369.60

 11:09:48

00068318371TRLO0

XLON

27

369.60

 11:09:48

00068318372TRLO0

XLON

14

369.60

 11:09:48

00068318373TRLO0

XLON

27

369.60

 11:09:48

00068318374TRLO0

XLON

14

369.60

 11:09:48

00068318375TRLO0

XLON

27

369.60

 11:09:48

00068318376TRLO0

XLON

14

369.60

 11:09:48

00068318377TRLO0

XLON

27

369.60

 11:09:48

00068318378TRLO0

XLON

14

369.60

 11:09:48

00068318379TRLO0

XLON

27

369.60

 11:09:48

00068318380TRLO0

XLON

14

369.60

 11:09:48

00068318381TRLO0

XLON

27

369.60

 11:09:48

00068318382TRLO0

XLON

14

369.60

 11:09:48

00068318383TRLO0

XLON

119

369.60

 11:09:48

00068318384TRLO0

XLON

61

369.60

 11:09:48

00068318385TRLO0

XLON

26

369.60

 11:09:48

00068318386TRLO0

XLON

22

369.60

 11:09:48

00068318387TRLO0

XLON

119

369.60

 11:09:58

00068318390TRLO0

XLON

61

369.60

 11:09:58

00068318391TRLO0

XLON

26

369.60

 11:09:58

00068318392TRLO0

XLON

22

369.60

 11:09:58

00068318393TRLO0

XLON

66

369.60

 11:09:58

00068318394TRLO0

XLON

66

369.60

 11:09:58

00068318395TRLO0

XLON

61

369.60

 11:09:58

00068318396TRLO0

XLON

119

369.60

 11:09:58

00068318397TRLO0

XLON

61

369.60

 11:09:58

00068318398TRLO0

XLON

26

369.60

 11:09:58

00068318399TRLO0

XLON

22

369.60

 11:09:58

00068318400TRLO0

XLON

119

369.60

 11:09:58

00068318401TRLO0

XLON

61

369.60

 11:09:58

00068318402TRLO0

XLON

26

369.60

 11:09:58

00068318403TRLO0

XLON

22

369.60

 11:09:58

00068318404TRLO0

XLON

119

369.60

 11:09:58

00068318405TRLO0

XLON

26

369.60

 11:09:58

00068318406TRLO0

XLON

22

369.60

 11:09:58

00068318407TRLO0

XLON

61

369.60

 11:09:58

00068318408TRLO0

XLON

119

369.60

 11:09:58

00068318409TRLO0

XLON

61

369.60

 11:09:58

00068318410TRLO0

XLON

26

369.60

 11:09:58

00068318411TRLO0

XLON

22

369.60

 11:09:58

00068318412TRLO0

XLON

61

369.60

 11:09:58

00068318413TRLO0

XLON

61

369.60

 11:09:58

00068318414TRLO0

XLON

129

369.60

 11:09:58

00068318415TRLO0

XLON

66

369.60

 11:09:58

00068318416TRLO0

XLON

28

369.60

 11:09:58

00068318417TRLO0

XLON

23

369.60

 11:09:58

00068318418TRLO0

XLON

61

369.60

 11:09:59

00068318419TRLO0

XLON

61

369.60

 11:09:59

00068318420TRLO0

XLON

119

369.60

 11:10:00

00068318421TRLO0

XLON

61

369.60

 11:10:00

00068318422TRLO0

XLON

26

369.60

 11:10:00

00068318423TRLO0

XLON

22

369.60

 11:10:00

00068318424TRLO0

XLON

119

369.60

 11:10:00

00068318425TRLO0

XLON

61

369.60

 11:10:00

00068318426TRLO0

XLON

26

369.60

 11:10:00

00068318427TRLO0

XLON

22

369.60

 11:10:00

00068318428TRLO0

XLON

119

369.60

 11:10:00

00068318429TRLO0

XLON

61

369.60

 11:10:00

00068318430TRLO0

XLON

22

369.60

 11:10:00

00068318431TRLO0

XLON

26

369.60

 11:10:00

00068318432TRLO0

XLON

119

369.60

 11:10:00

00068318433TRLO0

XLON

61

369.60

 11:10:00

00068318434TRLO0

XLON

26

369.60

 11:10:00

00068318435TRLO0

XLON

22

369.60

 11:10:00

00068318436TRLO0

XLON

119

369.60

 11:10:00

00068318437TRLO0

XLON

61

369.60

 11:10:00

00068318438TRLO0

XLON

26

369.60

 11:10:00

00068318439TRLO0

XLON

22

369.60

 11:10:00

00068318440TRLO0

XLON

119

369.60

 11:10:00

00068318441TRLO0

XLON

61

369.60

 11:10:00

00068318442TRLO0

XLON

26

369.60

 11:10:00

00068318443TRLO0

XLON

22

369.60

 11:10:00

00068318444TRLO0

XLON

119

369.60

 11:10:00

00068318445TRLO0

XLON

61

369.60

 11:10:00

00068318446TRLO0

XLON

26

369.60

 11:10:00

00068318447TRLO0

XLON

22

369.60

 11:10:00

00068318448TRLO0

XLON

119

369.60

 11:10:00

00068318449TRLO0

XLON

61

369.60

 11:10:00

00068318450TRLO0

XLON

26

369.60

 11:10:00

00068318451TRLO0

XLON

22

369.60

 11:10:00

00068318452TRLO0

XLON

91

369.60

 11:10:05

00068318453TRLO0

BATE

102

369.60

 11:10:18

00068318456TRLO0

BATE

13

369.60

 11:13:26

00068318540TRLO0

BATE

88

369.60

 11:14:38

00068318558TRLO0

XLON

49

369.60

 11:14:38

00068318559TRLO0

XLON

21

369.60

 11:14:38

00068318560TRLO0

XLON

17

369.60

 11:14:38

00068318561TRLO0

XLON

136

369.60

 11:14:38

00068318562TRLO0

XLON

72

369.60

 11:14:38

00068318563TRLO0

XLON

30

369.60

 11:14:38

00068318564TRLO0

XLON

25

369.60

 11:14:38

00068318565TRLO0

XLON

26

369.60

 11:15:47

00068318580TRLO0

CHIX

24

369.60

 11:16:47

00068318585TRLO0

CHIX

26

369.60

 11:17:47

00068318590TRLO0

CHIX

24

369.60

 11:17:47

00068318591TRLO0

CHIX

25

369.60

 11:17:47

00068318592TRLO0

CHIX

24

369.60

 11:17:47

00068318593TRLO0

CHIX

136

369.60

 11:18:38

00068318598TRLO0

XLON

72

369.60

 11:18:38

00068318599TRLO0

XLON

30

369.60

 11:18:38

00068318600TRLO0

XLON

25

369.60

 11:18:38

00068318601TRLO0

XLON

303

369.60

 11:19:26

00068318615TRLO0

BATE

400

369.60

 11:19:26

00068318616TRLO0

BATE

94

369.60

 11:19:26

00068318617TRLO0

BATE

100

369.60

 11:19:26

00068318618TRLO0

BATE

391

369.80

 11:27:16

00068318695TRLO0

XLON

522

369.80

 11:32:03

00068318780TRLO0

XLON

914

369.80

 11:32:03

00068318781TRLO0

XLON

413

369.80

 11:35:04

00068318813TRLO0

BATE

400

369.80

 11:35:04

00068318814TRLO0

BATE

135

369.80

 11:35:04

00068318815TRLO0

BATE

400

369.80

 11:35:04

00068318816TRLO0

BATE

976

369.60

 11:35:28

00068318826TRLO0

CHIX

329

369.60

 11:35:28

00068318827TRLO0

CHIX

223

369.20

 11:39:14

00068318863TRLO0

XLON

233

369.20

 11:39:14

00068318864TRLO0

XLON

364

369.20

 11:39:14

00068318865TRLO0

XLON

140

368.80

 12:00:06

00068319081TRLO0

XLON

197

368.80

 12:00:06

00068319082TRLO0

XLON

501

368.80

 12:00:06

00068319083TRLO0

XLON

1199

369.00

 12:00:06

00068319075TRLO0

CHIX

227

369.00

 12:00:06

00068319077TRLO0

CHIX

400

369.00

 12:00:06

00068319076TRLO0

BATE

882

369.00

 12:00:06

00068319078TRLO0

BATE

531

369.00

 12:00:06

00068319079TRLO0

TRQX

419

369.00

 12:00:06

00068319080TRLO0

TRQX

773

368.60

 12:00:06

00068319084TRLO0

XLON

1459

368.00

 12:36:42

00068319897TRLO0

BATE

20

368.00

 12:37:08

00068319899TRLO0

CHIX

91

368.00

 12:37:08

00068319900TRLO0

CHIX

116

368.20

 12:39:30

00068319907TRLO0

XLON

318

368.20

 12:39:30

00068319908TRLO0

XLON

63

368.20

 12:39:30

00068319909TRLO0

XLON

53

368.20

 12:39:30

00068319910TRLO0

XLON

277

368.20

 12:39:30

00068319911TRLO0

XLON

140

368.00

 12:40:17

00068319922TRLO0

XLON

400

368.00

 12:40:17

00068319923TRLO0

XLON

391

368.00

 12:40:17

00068319924TRLO0

XLON

1

368.00

 12:53:03

00068320023TRLO0

BATE

100

368.00

 12:55:44

00068320048TRLO0

BATE

635

368.00

 12:55:44

00068320054TRLO0

XLON

198

368.00

 12:55:44

00068320056TRLO0

XLON

152

368.00

 12:55:44

00068320058TRLO0

XLON

350

368.00

 12:55:44

00068320060TRLO0

XLON

8

368.00

 12:55:44

00068320062TRLO0

XLON

208

368.00

 12:55:44

00068320052TRLO0

CHIX

1022

368.00

 12:55:44

00068320053TRLO0

CHIX

945

368.00

 12:55:44

00068320049TRLO0

BATE

14

368.00

 12:55:44

00068320050TRLO0

BATE

96

368.00

 12:55:44

00068320051TRLO0

BATE

302

368.00

 12:55:44

00068320055TRLO0

BATE

98

368.00

 12:55:44

00068320057TRLO0

BATE

400

368.00

 12:55:44

00068320059TRLO0

BATE

400

368.00

 12:55:44

00068320061TRLO0

BATE

10

368.00

 12:55:44

00068320063TRLO0

BATE

400

368.00

 12:55:44

00068320064TRLO0

BATE

391

368.00

 12:55:44

00068320065TRLO0

XLON

40

368.00

 12:55:44

00068320066TRLO0

BATE

102

368.00

 12:56:08

00068320067TRLO0

XLON

670

368.00

 12:56:08

00068320068TRLO0

XLON

1424

368.20

 13:17:14

00068320399TRLO0

CHIX

800

368.20

 13:17:14

00068320400TRLO0

BATE

374

368.20

 13:17:14

00068320401TRLO0

BATE

176

368.20

 13:17:14

00068320402TRLO0

BATE

36

368.40

 13:24:29

00068320551TRLO0

XLON

211

368.40

 13:24:29

00068320552TRLO0

XLON

211

368.40

 13:24:29

00068320553TRLO0

XLON

109

368.40

 13:24:29

00068320554TRLO0

XLON

46

368.40

 13:24:29

00068320555TRLO0

XLON

39

368.40

 13:24:29

00068320556TRLO0

XLON

211

368.40

 13:24:29

00068320557TRLO0

XLON

109

368.40

 13:24:29

00068320558TRLO0

XLON

46

368.40

 13:24:29

00068320559TRLO0

XLON

39

368.40

 13:24:29

00068320560TRLO0

XLON

211

368.40

 13:24:29

00068320561TRLO0

XLON

109

368.40

 13:24:29

00068320562TRLO0

XLON

46

368.40

 13:24:29

00068320563TRLO0

XLON

39

368.40

 13:24:29

00068320564TRLO0

XLON

211

368.40

 13:24:38

00068320574TRLO0

XLON

109

368.40

 13:24:38

00068320575TRLO0

XLON

46

368.40

 13:24:38

00068320576TRLO0

XLON

39

368.40

 13:24:38

00068320577TRLO0

XLON

209

368.40

 13:25:08

00068320585TRLO0

XLON

67

368.40

 13:25:08

00068320586TRLO0

XLON

35

368.40

 13:25:08

00068320587TRLO0

XLON

15

368.40

 13:25:08

00068320588TRLO0

XLON

12

368.40

 13:25:08

00068320589TRLO0

XLON

67

368.40

 13:26:08

00068320605TRLO0

XLON

35

368.40

 13:26:08

00068320606TRLO0

XLON

15

368.40

 13:26:08

00068320607TRLO0

XLON

12

368.40

 13:26:08

00068320608TRLO0

XLON

67

368.40

 13:26:18

00068320616TRLO0

XLON

35

368.40

 13:26:18

00068320617TRLO0

XLON

15

368.40

 13:26:18

00068320618TRLO0

XLON

12

368.40

 13:26:18

00068320619TRLO0

XLON

132

368.40

 13:26:28

00068320622TRLO0

XLON

68

368.40

 13:26:28

00068320623TRLO0

XLON

24

368.40

 13:26:28

00068320624TRLO0

XLON

29

368.40

 13:26:28

00068320625TRLO0

XLON

128

368.40

 13:26:38

00068320626TRLO0

XLON

66

368.40

 13:26:38

00068320627TRLO0

XLON

28

368.40

 13:26:38

00068320628TRLO0

XLON

23

368.40

 13:26:38

00068320629TRLO0

XLON

125

368.40

 13:26:48

00068320641TRLO0

XLON

65

368.40

 13:26:48

00068320642TRLO0

XLON

27

368.40

 13:26:48

00068320643TRLO0

XLON

23

368.40

 13:26:48

00068320644TRLO0

XLON

122

368.40

 13:26:58

00068320656TRLO0

XLON

63

368.40

 13:26:58

00068320657TRLO0

XLON

27

368.40

 13:26:58

00068320658TRLO0

XLON

22

368.40

 13:26:58

00068320659TRLO0

XLON

119

368.40

 13:27:58

00068320686TRLO0

XLON

62

368.40

 13:27:58

00068320687TRLO0

XLON

22

368.40

 13:27:58

00068320688TRLO0

XLON

26

368.40

 13:27:58

00068320689TRLO0

XLON

1389

368.20

 13:29:41

00068320729TRLO0

BATE

54

368.20

 13:32:49

00068320807TRLO0

BATE

115

368.20

 13:33:28

00068320822TRLO0

BATE

126

368.00

 13:37:13

00068320885TRLO0

BATE

539

368.00

 13:37:13

00068320886TRLO0

BATE

74

368.00

 13:37:13

00068320887TRLO0

BATE

400

368.00

 13:37:13

00068320888TRLO0

BATE

205

368.00

 13:37:13

00068320889TRLO0

BATE

240

368.00

 13:37:14

00068320894TRLO0

BATE

899

367.60

 13:40:06

00068321005TRLO0

XLON

955

367.40

 13:44:45

00068321150TRLO0

TRQX

27

367.40

 13:44:45

00068321151TRLO0

TRQX

52

367.40

 13:44:45

00068321152TRLO0

TRQX

387

367.20

 13:44:45

00068321153TRLO0

XLON

198

368.00

 13:57:10

00068321423TRLO0

XLON

754

368.00

 13:57:10

00068321424TRLO0

XLON

390

368.00

 13:57:10

00068321421TRLO0

BATE

910

368.00

 13:57:10

00068321422TRLO0

BATE

36

368.00

 13:57:10

00068321425TRLO0

XLON

36

368.00

 13:57:10

00068321426TRLO0

XLON

36

368.00

 13:57:10

00068321427TRLO0

XLON

36

368.00

 13:57:10

00068321428TRLO0

XLON

36

368.00

 13:57:11

00068321429TRLO0

XLON

243

368.20

 13:59:59

00068321455TRLO0

CHIX

942

368.20

 14:04:07

00068321557TRLO0

XLON

778

368.20

 14:04:07

00068321558TRLO0

XLON

849

368.20

 14:04:07

00068321559TRLO0

XLON

996

368.80

 14:14:51

00068321773TRLO0

CHIX

70

368.80

 14:14:51

00068321774TRLO0

CHIX

1

368.80

 14:14:51

00068321775TRLO0

CHIX

309

368.80

 14:20:09

00068321910TRLO0

CHIX

1388

368.80

 14:20:09

00068321908TRLO0

BATE

871

368.80

 14:20:09

00068321909TRLO0

BATE

586

368.80

 14:20:09

00068321911TRLO0

BATE

229

368.80

 14:25:18

00068322003TRLO0

CHIX

400

368.80

 14:25:18

00068322004TRLO0

CHIX

400

368.80

 14:25:18

00068322005TRLO0

CHIX

223

368.80

 14:25:18

00068322006TRLO0

CHIX

1001

368.80

 14:25:18

00068322007TRLO0

XLON

974

368.80

 14:25:18

00068322008TRLO0

XLON

36

368.80

 14:25:18

00068322009TRLO0

XLON

69

368.80

 14:25:18

00068322010TRLO0

XLON

35

368.80

 14:25:18

00068322011TRLO0

XLON

12

368.80

 14:25:18

00068322012TRLO0

XLON

15

368.80

 14:25:18

00068322013TRLO0

XLON

36

368.80

 14:25:18

00068322014TRLO0

XLON

69

368.80

 14:25:18

00068322015TRLO0

XLON

35

368.80

 14:25:18

00068322016TRLO0

XLON

12

368.80

 14:25:18

00068322017TRLO0

XLON

15

368.80

 14:25:18

00068322018TRLO0

XLON

175

368.80

 14:28:18

00068322107TRLO0

XLON

91

368.80

 14:28:18

00068322108TRLO0

XLON

32

368.80

 14:28:18

00068322109TRLO0

XLON

39

368.80

 14:28:18

00068322110TRLO0

XLON

193

368.80

 14:28:48

00068322116TRLO0

XLON

100

368.80

 14:28:48

00068322117TRLO0

XLON

43

368.80

 14:28:48

00068322118TRLO0

XLON

35

368.80

 14:28:48

00068322119TRLO0

XLON

250

368.80

 14:28:48

00068322120TRLO0

XLON

309

368.80

 14:30:06

00068322149TRLO0

XLON

155

368.80

 14:30:06

00068322150TRLO0

XLON

80

368.80

 14:30:06

00068322151TRLO0

XLON

34

368.80

 14:30:06

00068322152TRLO0

XLON

28

368.80

 14:30:06

00068322153TRLO0

XLON

155

368.80

 14:30:06

00068322154TRLO0

XLON

80

368.80

 14:30:06

00068322155TRLO0

XLON

34

368.80

 14:30:06

00068322156TRLO0

XLON

28

368.80

 14:30:06

00068322157TRLO0

XLON

80

368.80

 14:30:06

00068322158TRLO0

XLON

34

368.80

 14:30:06

00068322159TRLO0

XLON

28

368.80

 14:30:06

00068322160TRLO0

XLON

80

368.80

 14:30:06

00068322161TRLO0

XLON

155

368.80

 14:30:06

00068322162TRLO0

XLON

80

368.80

 14:30:06

00068322163TRLO0

XLON

34

368.80

 14:30:06

00068322164TRLO0

XLON

28

368.80

 14:30:06

00068322165TRLO0

XLON

155

368.80

 14:30:06

00068322166TRLO0

XLON

80

368.80

 14:30:06

00068322167TRLO0

XLON

34

368.80

 14:30:06

00068322168TRLO0

XLON

28

368.80

 14:30:06

00068322169TRLO0

XLON

155

368.80

 14:30:06

00068322170TRLO0

XLON

80

368.80

 14:30:06

00068322171TRLO0

XLON

34

368.80

 14:30:06

00068322172TRLO0

XLON

28

368.80

 14:30:06

00068322173TRLO0

XLON

155

368.80

 14:30:06

00068322174TRLO0

XLON

80

368.80

 14:30:06

00068322175TRLO0

XLON

34

368.80

 14:30:06

00068322176TRLO0

XLON

28

368.80

 14:30:06

00068322177TRLO0

XLON

170

369.00

 14:32:22

00068322276TRLO0

XLON

86

369.00

 14:32:22

00068322277TRLO0

XLON

36

369.00

 14:32:22

00068322278TRLO0

XLON

30

369.00

 14:32:22

00068322279TRLO0

XLON

183

369.00

 14:32:22

00068322280TRLO0

XLON

94

369.00

 14:32:22

00068322281TRLO0

XLON

40

369.00

 14:32:22

00068322282TRLO0

XLON

33

369.00

 14:32:22

00068322283TRLO0

XLON

96

369.00

 14:32:30

00068322285TRLO0

XLON

96

369.00

 14:32:30

00068322286TRLO0

XLON

186

369.00

 14:32:30

00068322287TRLO0

XLON

96

369.00

 14:32:30

00068322288TRLO0

XLON

41

369.00

 14:32:30

00068322289TRLO0

XLON

34

369.00

 14:32:30

00068322290TRLO0

XLON

96

369.00

 14:32:30

00068322291TRLO0

XLON

41

369.00

 14:32:30

00068322292TRLO0

XLON

34

369.00

 14:32:30

00068322293TRLO0

XLON

96

369.00

 14:32:30

00068322294TRLO0

XLON

187

369.00

 14:33:08

00068322308TRLO0

XLON

96

369.00

 14:33:08

00068322309TRLO0

XLON

41

369.00

 14:33:08

00068322310TRLO0

XLON

34

369.00

 14:33:08

00068322311TRLO0

XLON

48

369.00

 14:33:08

00068322312TRLO0

XLON

185

369.00

 14:33:08

00068322313TRLO0

XLON

96

369.00

 14:33:08

00068322314TRLO0

XLON

41

369.00

 14:33:08

00068322315TRLO0

XLON

34

369.00

 14:33:08

00068322316TRLO0

XLON

185

369.00

 14:33:08

00068322317TRLO0

XLON

96

369.00

 14:33:08

00068322318TRLO0

XLON

41

369.00

 14:33:08

00068322319TRLO0

XLON

34

369.00

 14:33:08

00068322320TRLO0

XLON

185

369.00

 14:33:08

00068322321TRLO0

XLON

96

369.00

 14:33:08

00068322322TRLO0

XLON

41

369.00

 14:33:08

00068322323TRLO0

XLON

34

369.00

 14:33:08

00068322324TRLO0

XLON

185

369.00

 14:33:09

00068322325TRLO0

XLON

96

369.00

 14:33:09

00068322326TRLO0

XLON

41

369.00

 14:33:09

00068322327TRLO0

XLON

34

369.00

 14:33:09

00068322328TRLO0

XLON

185

369.00

 14:33:09

00068322329TRLO0

XLON

96

369.00

 14:33:09

00068322330TRLO0

XLON

41

369.00

 14:33:09

00068322331TRLO0

XLON

34

369.00

 14:33:09

00068322332TRLO0

XLON

72

369.00

 14:33:33

00068322341TRLO0

BATE

429

369.00

 14:33:33

00068322342TRLO0

BATE

876

369.00

 14:33:33

00068322343TRLO0

BATE

48

369.00

 14:33:33

00068322344TRLO0

XLON

48

369.00

 14:33:33

00068322345TRLO0

XLON

20

369.00

 14:33:33

00068322346TRLO0

XLON

17

369.00

 14:33:33

00068322347TRLO0

XLON

48

369.00

 14:33:33

00068322348TRLO0

XLON

93

369.00

 14:33:33

00068322349TRLO0

XLON

48

369.00

 14:33:33

00068322350TRLO0

XLON

20

369.00

 14:33:33

00068322351TRLO0

XLON

17

369.00

 14:33:33

00068322352TRLO0

XLON

154

369.00

 14:33:33

00068322353TRLO0

XLON

86

369.00

 14:33:33

00068322354TRLO0

XLON

36

369.00

 14:33:33

00068322355TRLO0

XLON

30

369.00

 14:33:33

00068322356TRLO0

XLON

20

369.00

 14:33:35

00068322357TRLO0

XLON

86

369.00

 14:33:35

00068322358TRLO0

XLON

36

369.00

 14:33:35

00068322359TRLO0

XLON

30

369.00

 14:33:35

00068322360TRLO0

XLON

154

369.00

 14:33:35

00068322361TRLO0

XLON

86

369.00

 14:33:35

00068322362TRLO0

XLON

36

369.00

 14:33:35

00068322363TRLO0

XLON

30

369.00

 14:33:35

00068322364TRLO0

XLON

16

369.00

 14:33:38

00068322368TRLO0

BATE

455

369.00

 14:33:44

00068322372TRLO0

BATE

537

368.80

 14:35:07

00068322422TRLO0

BATE

400

368.80

 14:35:07

00068322423TRLO0

BATE

331

368.80

 14:35:07

00068322424TRLO0

BATE

195

368.80

 14:35:07

00068322425TRLO0

XLON

49

368.80

 14:35:13

00068322442TRLO0

XLON

57

368.80

 14:35:13

00068322443TRLO0

XLON

359

368.80

 14:40:33

00068322561TRLO0

XLON

438

368.80

 14:40:33

00068322562TRLO0

XLON

309

368.80

 14:40:33

00068322557TRLO0

CHIX

400

368.80

 14:40:33

00068322558TRLO0

CHIX

577

368.80

 14:40:33

00068322559TRLO0

CHIX

860

368.80

 14:40:33

00068322563TRLO0

XLON

400

368.80

 14:46:24

00068322763TRLO0

BATE

925

368.80

 14:47:06

00068322776TRLO0

XLON

850

368.80

 14:47:06

00068322775TRLO0

BATE

894

368.80

 14:50:06

00068322900TRLO0

XLON

886

368.80

 14:50:48

00068322972TRLO0

XLON

104

369.00

 14:56:22

00068323149TRLO0

XLON

104

369.00

 14:56:22

00068323150TRLO0

XLON

400

369.00

 14:56:22

00068323151TRLO0

XLON

93

369.00

 14:56:22

00068323152TRLO0

XLON

129

369.00

 14:56:22

00068323153TRLO0

XLON

49

369.00

 15:00:22

00068323443TRLO0

XLON

804

369.00

 15:00:22

00068323444TRLO0

XLON

951

368.90

 15:03:22

00068323552TRLO0

XLON

898

369.00

 15:06:53

00068323701TRLO0

XLON

418

369.00

 15:08:28

00068323724TRLO0

XLON

171

369.20

 15:09:58

00068323778TRLO0

XLON

88

369.20

 15:09:58

00068323779TRLO0

XLON

38

369.20

 15:09:58

00068323780TRLO0

XLON

31

369.20

 15:09:58

00068323781TRLO0

XLON

171

369.20

 15:10:58

00068323827TRLO0

XLON

88

369.20

 15:10:58

00068323828TRLO0

XLON

38

369.20

 15:10:58

00068323829TRLO0

XLON

31

369.20

 15:10:58

00068323830TRLO0

XLON

251

369.20

 15:10:58

00068323831TRLO0

XLON

127

369.20

 15:10:58

00068323832TRLO0

XLON

54

369.20

 15:10:58

00068323833TRLO0

XLON

45

369.20

 15:10:58

00068323834TRLO0

XLON

251

369.20

 15:13:58

00068323937TRLO0

XLON

127

369.20

 15:13:58

00068323938TRLO0

XLON

54

369.20

 15:13:58

00068323939TRLO0

XLON

45

369.20

 15:13:58

00068323940TRLO0

XLON

160

369.20

 15:13:58

00068323941TRLO0

XLON

92

369.00

 15:14:08

00068323944TRLO0

CHIX

141

369.00

 15:14:08

00068323945TRLO0

CHIX

38

369.20

 15:15:17

00068323970TRLO0

XLON

43

369.20

 15:15:17

00068323971TRLO0

XLON

84

369.20

 15:15:17

00068323972TRLO0

XLON

43

369.20

 15:15:17

00068323973TRLO0

XLON

18

369.20

 15:15:17

00068323974TRLO0

XLON

15

369.20

 15:15:17

00068323975TRLO0

XLON

22

369.20

 15:15:17

00068323976TRLO0

CHIX

428

369.20

 15:15:17

00068323977TRLO0

CHIX

46

369.20

 15:15:17

00068323978TRLO0

CHIX

845

369.20

 15:15:25

00068323984TRLO0

XLON

177

369.40

 15:17:38

00068324023TRLO0

XLON

74

369.40

 15:17:38

00068324024TRLO0

XLON

220

369.40

 15:17:48

00068324028TRLO0

XLON

107

369.40

 15:17:48

00068324029TRLO0

XLON

45

369.40

 15:17:48

00068324030TRLO0

XLON

38

369.40

 15:17:48

00068324031TRLO0

XLON

244

369.40

 15:18:08

00068324041TRLO0

XLON

120

369.40

 15:18:08

00068324042TRLO0

XLON

51

369.40

 15:18:08

00068324043TRLO0

XLON

43

369.40

 15:18:08

00068324044TRLO0

XLON

282

369.40

 15:18:08

00068324045TRLO0

XLON

141

369.40

 15:18:08

00068324046TRLO0

XLON

60

369.40

 15:18:08

00068324047TRLO0

XLON

50

369.40

 15:18:08

00068324048TRLO0

XLON

282

369.40

 15:20:08

00068324122TRLO0

XLON

141

369.40

 15:20:08

00068324123TRLO0

XLON

60

369.40

 15:20:08

00068324124TRLO0

XLON

50

369.40

 15:20:08

00068324125TRLO0

XLON

313

369.40

 15:20:08

00068324126TRLO0

XLON

161

369.40

 15:20:08

00068324127TRLO0

XLON

69

369.40

 15:20:08

00068324128TRLO0

XLON

57

369.40

 15:20:08

00068324129TRLO0

XLON

95

369.20

 15:24:05

00068324240TRLO0

XLON

718

369.20

 15:24:05

00068324242TRLO0

XLON

303

369.20

 15:24:05

00068324237TRLO0

CHIX

400

369.20

 15:24:05

00068324239TRLO0

CHIX

493

369.20

 15:24:05

00068324244TRLO0

CHIX

316

369.20

 15:24:05

00068324246TRLO0

CHIX

1062

369.20

 15:24:05

00068324235TRLO0

BATE

400

369.20

 15:24:05

00068324236TRLO0

BATE

48

369.20

 15:24:05

00068324238TRLO0

BATE

1616

369.20

 15:24:05

00068324241TRLO0

BATE

649

369.20

 15:24:05

00068324243TRLO0

BATE

163

369.20

 15:24:05

00068324245TRLO0

BATE

41

369.20

 15:24:05

00068324247TRLO0

BATE

400

369.20

 15:24:05

00068324248TRLO0

BATE

227

369.20

 15:24:05

00068324249TRLO0

BATE

554

369.20

 15:24:05

00068324250TRLO0

XLON

455

369.20

 15:26:05

00068324303TRLO0

BATE

95

369.20

 15:29:06

00068324667TRLO0

XLON

48

369.20

 15:29:06

00068324668TRLO0

XLON

20

369.20

 15:29:06

00068324669TRLO0

XLON

17

369.20

 15:29:06

00068324670TRLO0

XLON

48

369.20

 15:29:06

00068324671TRLO0

XLON

20

369.20

 15:29:06

00068324672TRLO0

XLON

17

369.20

 15:29:06

00068324673TRLO0

XLON

95

369.20

 15:29:06

00068324674TRLO0

XLON

48

369.20

 15:29:06

00068324675TRLO0

XLON

20

369.20

 15:29:06

00068324676TRLO0

XLON

17

369.20

 15:29:06

00068324677TRLO0

XLON

95

369.20

 15:29:06

00068324678TRLO0

XLON

48

369.20

 15:29:06

00068324679TRLO0

XLON

20

369.20

 15:29:06

00068324680TRLO0

XLON

17

369.20

 15:29:06

00068324681TRLO0

XLON

95

369.20

 15:29:06

00068324682TRLO0

XLON

48

369.20

 15:29:06

00068324683TRLO0

XLON

17

369.20

 15:29:06

00068324684TRLO0

XLON

20

369.20

 15:29:06

00068324685TRLO0

XLON

95

369.20

 15:29:06

00068324686TRLO0

XLON

48

369.20

 15:29:06

00068324687TRLO0

XLON

20

369.20

 15:29:06

00068324688TRLO0

XLON

17

369.20

 15:29:06

00068324689TRLO0

XLON

48

369.20

 15:29:06

00068324690TRLO0

XLON

20

369.20

 15:29:06

00068324691TRLO0

XLON

17

369.20

 15:29:06

00068324692TRLO0

XLON

48

369.20

 15:29:06

00068324693TRLO0

XLON

22

369.60

 15:31:48

00068324749TRLO0

XLON

125

369.60

 15:31:58

00068324751TRLO0

XLON

67

369.60

 15:31:58

00068324752TRLO0

XLON

28

369.60

 15:31:58

00068324753TRLO0

XLON

24

369.60

 15:31:58

00068324754TRLO0

XLON

133

369.60

 15:32:08

00068324755TRLO0

XLON

71

369.60

 15:32:08

00068324756TRLO0

XLON

30

369.60

 15:32:08

00068324757TRLO0

XLON

25

369.60

 15:32:08

00068324758TRLO0

XLON

154

369.60

 15:32:18

00068324761TRLO0

XLON

81

369.60

 15:32:18

00068324762TRLO0

XLON

35

369.60

 15:32:18

00068324763TRLO0

XLON

29

369.60

 15:32:18

00068324764TRLO0

XLON

172

369.60

 15:32:28

00068324765TRLO0

XLON

91

369.60

 15:32:28

00068324766TRLO0

XLON

32

369.60

 15:32:28

00068324767TRLO0

XLON

39

369.60

 15:32:28

00068324768TRLO0

XLON

23

369.60

 15:32:28

00068324769TRLO0

CHIX

23

369.60

 15:32:28

00068324770TRLO0

CHIX

23

369.60

 15:32:28

00068324771TRLO0

CHIX

22

369.60

 15:32:28

00068324772TRLO0

CHIX

21

369.60

 15:32:28

00068324773TRLO0

CHIX

176

369.60

 15:32:48

00068324797TRLO0

XLON

39

369.60

 15:32:48

00068324798TRLO0

XLON

33

369.60

 15:32:48

00068324799TRLO0

XLON

97

369.60

 15:32:58

00068324819TRLO0

XLON

81

369.80

 15:33:03

00068324823TRLO0

BATE

454

369.80

 15:33:03

00068324824TRLO0

BATE

400

369.80

 15:33:12

00068324830TRLO0

BATE

208

369.80

 15:33:12

00068324831TRLO0

BATE

647

369.80

 15:33:12

00068324832TRLO0

BATE

953

369.80

 15:33:12

00068324834TRLO0

TRQX

32

369.80

 15:34:38

00068324870TRLO0

XLON

41

369.80

 15:34:38

00068324871TRLO0

XLON

116

369.80

 15:34:38

00068324872TRLO0

XLON

224

369.80

 15:34:38

00068324873TRLO0

XLON

116

369.80

 15:34:38

00068324874TRLO0

XLON

49

369.80

 15:34:38

00068324875TRLO0

XLON

41

369.80

 15:34:38

00068324876TRLO0

XLON

116

369.80

 15:34:38

00068324877TRLO0

XLON

49

369.80

 15:34:38

00068324878TRLO0

XLON

41

369.80

 15:34:38

00068324879TRLO0

XLON

116

369.80

 15:34:38

00068324880TRLO0

XLON

224

369.80

 15:34:38

00068324881TRLO0

XLON

116

369.80

 15:34:38

00068324882TRLO0

XLON

49

369.80

 15:34:38

00068324883TRLO0

XLON

41

369.80

 15:34:38

00068324884TRLO0

XLON

224

369.80

 15:34:38

00068324885TRLO0

XLON

116

369.80

 15:34:38

00068324886TRLO0

XLON

49

369.80

 15:34:38

00068324887TRLO0

XLON

41

369.80

 15:34:38

00068324888TRLO0

XLON

23

370.00

 15:36:28

00068325024TRLO0

CHIX

23

370.00

 15:36:28

00068325025TRLO0

CHIX

25

370.00

 15:36:28

00068325026TRLO0

CHIX

23

370.00

 15:36:28

00068325027TRLO0

CHIX

21

370.00

 15:36:28

00068325028TRLO0

CHIX

26

370.00

 15:36:28

00068325029TRLO0

CHIX

21

370.00

 15:36:28

00068325030TRLO0

CHIX

23

370.00

 15:36:28

00068325031TRLO0

CHIX

21

370.00

 15:36:28

00068325032TRLO0

CHIX

26

370.00

 15:36:28

00068325033TRLO0

CHIX

22

370.00

 15:36:28

00068325034TRLO0

CHIX

23

370.00

 15:36:28

00068325035TRLO0

CHIX

21

370.00

 15:36:28

00068325036TRLO0

CHIX

23

370.00

 15:36:28

00068325037TRLO0

CHIX

23

370.00

 15:36:28

00068325038TRLO0

CHIX

22

370.00

 15:36:28

00068325039TRLO0

CHIX

22

370.00

 15:36:28

00068325040TRLO0

CHIX

23

370.00

 15:36:28

00068325041TRLO0

CHIX

22

370.00

 15:36:28

00068325042TRLO0

CHIX

23

370.00

 15:36:29

00068325043TRLO0

CHIX

23

370.00

 15:36:29

00068325044TRLO0

CHIX

23

370.00

 15:36:29

00068325045TRLO0

CHIX

21

370.00

 15:36:29

00068325046TRLO0

CHIX

21

370.00

 15:36:29

00068325047TRLO0

CHIX

21

370.00

 15:36:29

00068325048TRLO0

CHIX

209

370.20

 15:37:29

00068325101TRLO0

XLON

269

370.20

 15:38:28

00068325133TRLO0

XLON

140

370.20

 15:38:28

00068325134TRLO0

XLON

60

370.20

 15:38:28

00068325135TRLO0

XLON

50

370.20

 15:38:28

00068325136TRLO0

XLON

800

370.20

 15:38:48

00068325140TRLO0

XLON

25

370.20

 15:38:48

00068325141TRLO0

XLON

1654

370.30

 15:43:33

00068325239TRLO0

XLON

400

370.40

 15:43:33

00068325237TRLO0

BATE

400

370.40

 15:43:33

00068325238TRLO0

BATE

400

370.40

 15:43:33

00068325240TRLO0

BATE

77

370.40

 15:43:33

00068325241TRLO0

BATE

1106

370.30

 15:43:43

00068325243TRLO0

XLON

800

370.40

 15:44:33

00068325268TRLO0

BATE

279

370.40

 15:44:33

00068325269TRLO0

BATE

400

370.40

 15:44:33

00068325270TRLO0

BATE

236

370.40

 15:44:33

00068325271TRLO0

XLON

457

370.40

 15:44:33

00068325272TRLO0

XLON

236

370.40

 15:44:33

00068325273TRLO0

XLON

101

370.40

 15:44:33

00068325274TRLO0

XLON

84

370.40

 15:44:33

00068325275TRLO0

XLON

1297

370.40

 15:45:33

00068325286TRLO0

CHIX

238

370.40

 15:45:33

00068325287TRLO0

XLON

85

370.40

 15:45:33

00068325288TRLO0

XLON

102

370.40

 15:45:33

00068325289TRLO0

XLON

238

370.40

 15:45:33

00068325290TRLO0

XLON

165

370.40

 15:46:33

00068325314TRLO0

XLON

238

370.40

 15:46:33

00068325315TRLO0

XLON

85

370.40

 15:46:33

00068325316TRLO0

XLON

102

370.40

 15:46:33

00068325317TRLO0

XLON

290

370.40

 15:48:21

00068325350TRLO0

XLON

124

370.40

 15:48:21

00068325351TRLO0

XLON

103

370.40

 15:48:21

00068325352TRLO0

XLON

561

370.40

 15:48:33

00068325362TRLO0

XLON

290

370.40

 15:48:33

00068325363TRLO0

XLON

69

370.40

 15:48:33

00068325364TRLO0

XLON

568

370.40

 15:49:55

00068325420TRLO0

XLON

238

370.40

 15:49:55

00068325421TRLO0

XLON

39

370.60

 15:51:33

00068325496TRLO0

BATE

363

370.60

 15:51:33

00068325497TRLO0

BATE

1095

370.60

 15:51:33

00068325498TRLO0

BATE

13

370.60

 15:51:38

00068325505TRLO0

XLON

99

370.60

 15:51:38

00068325506TRLO0

XLON

462

370.60

 15:51:38

00068325507TRLO0

XLON

234

370.60

 15:51:38

00068325508TRLO0

XLON

100

370.60

 15:51:38

00068325509TRLO0

XLON

4

370.60

 15:51:38

00068325510TRLO0

XLON

23

370.60

 15:53:16

00068325549TRLO0

CHIX

23

370.60

 15:53:16

00068325550TRLO0

CHIX

21

370.60

 15:53:16

00068325551TRLO0

CHIX

23

370.60

 15:53:16

00068325552TRLO0

CHIX

24

370.60

 15:53:16

00068325553TRLO0

CHIX

350

370.60

 15:53:38

00068325563TRLO0

XLON

183

370.60

 15:53:38

00068325564TRLO0

XLON

78

370.60

 15:53:38

00068325565TRLO0

XLON

65

370.60

 15:53:38

00068325566TRLO0

XLON

45

370.60

 15:54:38

00068325579TRLO0

XLON

186

370.60

 15:54:38

00068325580TRLO0

XLON

80

370.60

 15:54:38

00068325581TRLO0

XLON

66

370.60

 15:54:38

00068325582TRLO0

XLON

23

370.60

 15:55:18

00068325598TRLO0

CHIX

21

370.60

 15:55:18

00068325599TRLO0

CHIX

23

370.60

 15:55:18

00068325600TRLO0

CHIX

127

370.60

 15:55:18

00068325601TRLO0

XLON

185

370.60

 15:55:18

00068325602TRLO0

XLON

79

370.60

 15:55:18

00068325603TRLO0

XLON

66

370.60

 15:55:18

00068325604TRLO0

XLON

590

370.60

 15:55:19

00068325605TRLO0

CHIX

185

370.60

 15:56:23

00068325630TRLO0

XLON

79

370.60

 15:56:23

00068325631TRLO0

XLON

66

370.60

 15:56:23

00068325632TRLO0

XLON

344

370.60

 15:57:23

00068325664TRLO0

XLON

178

370.60

 15:57:23

00068325665TRLO0

XLON

76

370.60

 15:57:23

00068325666TRLO0

XLON

63

370.60

 15:57:23

00068325667TRLO0

XLON

1344

370.60

 15:57:33

00068325668TRLO0

BATE

1121

369.80

 15:57:39

00068325672TRLO0

TRQX

889

369.80

 16:01:17

00068325782TRLO0

XLON

475

369.80

 16:01:18

00068325783TRLO0

CHIX

294

369.80

 16:01:18

00068325784TRLO0

CHIX

229

369.80

 16:01:26

00068325786TRLO0

XLON

231

369.80

 16:01:30

00068325787TRLO0

XLON

99

369.80

 16:01:30

00068325788TRLO0

XLON

231

369.80

 16:01:30

00068325789TRLO0

XLON

99

369.80

 16:01:30

00068325790TRLO0

XLON

231

369.80

 16:02:30

00068325827TRLO0

XLON

99

369.80

 16:02:30

00068325828TRLO0

XLON

88

369.80

 16:03:30

00068325849TRLO0

XLON

858

369.80

 16:03:32

00068325850TRLO0

XLON

350

369.80

 16:03:38

00068325852TRLO0

BATE

350

369.80

 16:03:38

00068325853TRLO0

BATE

350

369.80

 16:03:38

00068325854TRLO0

BATE

350

369.80

 16:03:38

00068325855TRLO0

BATE

92

369.80

 16:03:38

00068325856TRLO0

BATE

895

369.80

 16:06:39

00068325965TRLO0

XLON

822

369.80

 16:06:39

00068325966TRLO0

XLON

580

369.80

 16:07:22

00068325986TRLO0

XLON

231

369.80

 16:07:22

00068325987TRLO0

XLON

440

369.80

 16:09:31

00068326039TRLO0

BATE

947

369.80

 16:09:38

00068326042TRLO0

XLON

76

369.80

 16:09:42

00068326044TRLO0

CHIX

1056

369.60

 16:11:00

00068326093TRLO0

CHIX

1291

369.60

 16:11:00

00068326094TRLO0

BATE

837

369.60

 16:16:01

00068326228TRLO0

XLON

929

369.60

 16:16:11

00068326232TRLO0

XLON

40

369.60

 16:16:55

00068326288TRLO0

BATE

771

369.60

 16:17:18

00068326335TRLO0

BATE

813

369.60

 16:20:00

00068326465TRLO0

XLON

781

369.60

 16:22:03

00068326547TRLO0

XLON

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings