Transaction in Own Shares

Domino's Pizza Group PLC

09 January 2024

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 9 January 2024 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	169,542
Average purchase price paid	:	377.4405 pence per share
Highest purchase price paid	:	380.00 pence per share
Lowest purchase price paid	:	376.00 pence per share

Following the above transaction, the Company has 395,330,249 ordinary shares in issue. Therefore the total number of voting rights in the Company is 395,330,249 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases: Aggregated by Trading Venue:

Venue	Weighted average price paid per share (GBp)	Aggregate number of shares purchased	Lowest price paid per share (GBp)	Highest price paid per share (GBp)
London Stock Exchange	377.3872	87,542	376.00	380.00
Turquoise	377.4461	6,000	376.80	379.40
Chi-X (CXE)	377.5508	23,000	376.60	379.40
BATS (BXE)	377.4801	53,000	376.00	379.80

Schedule of Purchases - Individual Transactions:

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
783	376.00	08:21:48	00068368677TRLO0	XLON
175	376.00	08:21:48	00068368678TRLO0	XLON
809	376.80	08:27:21	00068368928TRLO0	XLON
798	377.40	08:37:46	00068369371TRLO0	XLON
108	377.20	08:37:51	00068369375TRLO0	XLON
600	378.00	09:05:39	00068370312TRLO0	XLON
283	378.00	09:05:39	00068370313TRLO0	XLON
1301	378.40	09:05:39	00068370311TRLO0	CHIX
1290	378.40	09:05:39	00068370310TRLO0	BATE
107	378.00	09:05:39	00068370314TRLO0	XLON
725	378.00	09:05:39	00068370315TRLO0	XLON
107	378.00	09:05:39	00068370316TRLO0	XLON
770	378.20	09:11:26	00068370739TRLO0	XLON
388	378.80	09:27:22	00068371221TRLO0	XLON
525	378.80	09:27:22	00068371222TRLO0	XLON
926	379.20	09:28:29	00068371245TRLO0	XLON
800	379.20	09:29:12	00068371266TRLO0	BATE
698	379.20	09:29:12	00068371267TRLO0	BATE
388	379.20	09:31:02	00068371400TRLO0	XLON
175	379.20	09:32:02	00068371438TRLO0	XLON
366	379.20	09:32:02	00068371439TRLO0	XLON
20	379.40	09:35:55	00068371556TRLO0	XLON
1	379.40	09:39:15	00068371649TRLO0	XLON
82	379.40	09:48:39	00068371967TRLO0	BATE
863	380.00	09:50:11	00068372038TRLO0	XLON
1107	380.00	09:50:11	00068372039TRLO0	XLON
388	379.40	09:52:39	00068372109TRLO0	CHIX
985	379.80	09:53:13	00068372126TRLO0	BATE
301	379.80	09:53:13	00068372127TRLO0	BATE
857	379.80	09:56:31	00068372200TRLO0	XLON
984	379.80	09:57:13	00068372206TRLO0	BATE
405	379.80	09:57:13	00068372207TRLO0	BATE
409	379.60	10:00:48	00068372283TRLO0	XLON
518	379.60	10:00:48	00068372285TRLO0	XLON
619	379.40	10:00:48	00068372281TRLO0	CHIX
386	379.40	10:00:48	00068372284TRLO0	CHIX
1336	379.40	10:00:48	00068372282TRLO0	BATE
434	379.40	10:00:48	00068372286TRLO0	TRQX
78	379.40	10:00:48	00068372287TRLO0	TRQX
620	379.40	10:00:48	00068372288TRLO0	TRQX
287	378.60	10:05:03	00068372491TRLO0	XLON
670	378.60	10:05:03	00068372492TRLO0	XLON
15	378.80	10:19:15	00068373010TRLO0	CHIX
800	378.80	10:19:15	00068373011TRLO0	CHIX
699	378.80	10:19:15	00068373012TRLO0	CHIX
388	378.80	10:27:26	00068373188TRLO0	XLON
472	378.80	10:27:26	00068373189TRLO0	XLON
152	378.60	10:28:03	00068373205TRLO0	XLON
1519	378.80	10:28:48	00068373232TRLO0	BATE
678	378.60	10:28:48	00068373233TRLO0	XLON
217	379.00	10:34:33	00068373433TRLO0	XLON
388	379.00	10:35:02	00068373446TRLO0	XLON
287	379.00	10:35:02	00068373447TRLO0	XLON
734	378.60	10:47:57	00068373793TRLO0	XLON
215	378.60	10:47:57	00068373794TRLO0	XLON
1128	378.40	10:49:04	00068373822TRLO0	BATE
153	378.40	10:49:04	00068373823TRLO0	BATE
849	378.40	10:49:24	00068373828TRLO0	XLON
22	378.60	10:49:28	00068373830TRLO0	CHIX
15	378.60	10:49:31	00068373831TRLO0	CHIX
7	378.60	10:49:32	00068373832TRLO0	CHIX
10	378.60	10:49:37	00068373837TRLO0	CHIX
835	379.00	10:54:51	00068374017TRLO0	XLON
260	378.80	10:58:01	00068374088TRLO0	XLON
582	378.80	10:58:01	00068374089TRLO0	XLON
348	378.60	11:01:05	00068374149TRLO0	BATE
400	378.60	11:01:05	00068374150TRLO0	BATE
300	378.60	11:01:05	00068374151TRLO0	BATE
252	378.60	11:01:05	00068374152TRLO0	BATE
868	378.40	11:02:00	00068374181TRLO0	XLON
1433	378.40	11:02:00	00068374180TRLO0	CHIX
806	378.00	11:05:10	00068374240TRLO0	XLON
107	378.00	11:05:10	00068374241TRLO0	XLON
666	378.00	11:05:10	00068374242TRLO0	XLON
600	377.80	11:29:45	00068374865TRLO0	BATE
699	377.80	11:29:45	00068374866TRLO0	BATE
8	378.00	11:40:38	00068375102TRLO0	CHIX
1370	377.80	11:40:38	00068375103TRLO0	CHIX
89	377.80	11:43:24	00068375168TRLO0	BATE
952	377.80	11:43:24	00068375169TRLO0	BATE
209	377.80	11:43:24	00068375170TRLO0	BATE
204	377.80	11:43:24	00068375171TRLO0	BATE
388	377.60	11:44:02	00068375189TRLO0	XLON
521	377.60	11:44:02	00068375190TRLO0	XLON
611	377.40	11:44:03	00068375192TRLO0	XLON
173	377.40	11:44:03	00068375193TRLO0	XLON
845	376.80	11:44:29	00068375200TRLO0	XLON
401	376.60	11:51:48	00068375439TRLO0	BATE
1075	376.60	11:51:48	00068375440TRLO0	BATE
772	376.40	11:51:48	00068375441TRLO0	XLON
56	377.00	12:19:03	00068376139TRLO0	XLON
805	377.00	12:19:03	00068376140TRLO0	XLON
772	377.00	12:28:17	00068376284TRLO0	XLON
832	377.00	12:28:17	00068376286TRLO0	XLON
606	377.00	12:28:17	00068376288TRLO0	XLON
263	377.00	12:28:17	00068376290TRLO0	XLON
735	377.00	12:28:17	00068376282TRLO0	CHIX
484	377.00	12:28:17	00068376285TRLO0	CHIX
283	377.00	12:28:17	00068376291TRLO0	CHIX
1200	377.00	12:28:17	00068376283TRLO0	BATE
41	377.00	12:28:17	00068376287TRLO0	BATE
1416	377.00	12:28:17	00068376289TRLO0	BATE
65	377.00	12:28:17	00068376292TRLO0	BATE
478	376.80	12:28:17	00068376293TRLO0	XLON
107	376.80	12:28:17	00068376294TRLO0	XLON
485	376.80	12:28:17	00068376295TRLO0	XLON
352	376.60	12:37:02	00068376545TRLO0	XLON
981	377.80	12:55:44	00068376991TRLO0	XLON
862	377.80	12:55:44	00068376992TRLO0	XLON
1378	377.60	12:56:01	00068377000TRLO0	BATE
555	377.40	13:01:01	00068377163TRLO0	XLON
372	377.00	13:01:09	00068377187TRLO0	XLON
716	377.00	13:01:09	00068377182TRLO0	CHIX
721	377.00	13:01:09	00068377185TRLO0	CHIX
952	377.00	13:01:09	00068377183TRLO0	BATE
254	377.00	13:01:09	00068377184TRLO0	BATE
62	377.00	13:01:09	00068377186TRLO0	BATE
555	377.00	13:01:09	00068377188TRLO0	XLON
57	377.00	13:01:09	00068377189TRLO0	XLON
747	377.00	13:01:09	00068377190TRLO0	XLON
408	377.00	13:01:09	00068377191TRLO0	BATE
657	377.00	13:01:09	00068377192TRLO0	BATE
182	377.00	13:01:09	00068377193TRLO0	BATE
107	377.00	13:01:09	00068377194TRLO0	XLON
716	377.00	13:01:09	00068377195TRLO0	XLON
347	377.00	13:05:58	00068377333TRLO0	TRQX
663	377.00	13:05:58	00068377335TRLO0	XLON
215	377.00	13:05:58	00068377336TRLO0	XLON
861	377.00	13:05:58	00068377334TRLO0	TRQX
4	377.00	13:19:17	00068377832TRLO0	BATE
334	377.00	13:22:02	00068377942TRLO0	XLON
448	377.00	13:22:02	00068377943TRLO0	XLON
1349	377.00	13:22:02	00068377941TRLO0	BATE
847	376.80	13:29:29	00068378154TRLO0	XLON
460	377.00	13:29:29	00068378149TRLO0	CHIX
984	377.00	13:29:29	00068378150TRLO0	CHIX
1300	377.00	13:29:29	00068378153TRLO0	BATE
27	376.00	13:33:30	00068378379TRLO0	XLON
916	376.00	13:33:30	00068378380TRLO0	XLON
291	376.00	13:47:11	00068378689TRLO0	XLON
391	376.00	13:47:11	00068378690TRLO0	XLON
5	376.00	13:47:19	00068378692TRLO0	XLON
910	376.00	13:47:19	00068378693TRLO0	XLON
15	376.40	13:51:47	00068378841TRLO0	BATE
939	376.60	13:53:31	00068378864TRLO0	XLON
885	376.40	13:53:55	00068378878TRLO0	XLON
342	376.60	13:58:52	00068379052TRLO0	BATE
1410	376.60	13:59:25	00068379063TRLO0	BATE
864	376.60	14:04:08	00068379176TRLO0	XLON
1234	376.60	14:04:25	00068379226TRLO0	BATE
300	376.80	14:06:02	00068379312TRLO0	XLON
64	376.80	14:06:02	00068379313TRLO0	XLON
508	376.80	14:06:02	00068379314TRLO0	XLON
920	376.60	14:07:09	00068379355TRLO0	XLON
418	376.60	14:07:09	00068379352TRLO0	BATE
400	376.60	14:07:09	00068379353TRLO0	BATE
526	376.60	14:07:09	00068379354TRLO0	BATE
453	376.60	14:07:09	00068379356TRLO0	CHIX
188	376.40	14:13:15	00068379491TRLO0	XLON
74	376.60	14:17:04	00068379623TRLO0	CHIX
61	376.60	14:17:06	00068379627TRLO0	CHIX
146	377.00	14:19:46	00068379698TRLO0	XLON
723	377.00	14:19:46	00068379699TRLO0	XLON
869	376.80	14:20:02	00068379700TRLO0	XLON
371	377.00	14:26:46	00068379971TRLO0	CHIX
1071	377.00	14:26:46	00068379972TRLO0	CHIX
98	376.80	14:27:00	00068379983TRLO0	XLON
300	376.80	14:27:00	00068379984TRLO0	XLON
300	376.80	14:27:00	00068379985TRLO0	XLON
190	376.80	14:27:00	00068379986TRLO0	XLON
1352	376.60	14:27:01	00068379987TRLO0	BATE
295	376.80	14:29:07	00068380045TRLO0	TRQX
600	376.80	14:29:07	00068380046TRLO0	TRQX
181	376.80	14:29:07	00068380047TRLO0	TRQX
781	376.60	14:31:24	00068380164TRLO0	XLON
120	376.60	14:31:24	00068380161TRLO0	CHIX
1143	376.60	14:31:24	00068380163TRLO0	CHIX
1475	376.60	14:31:24	00068380162TRLO0	BATE
53	376.60	14:31:24	00068380165TRLO0	XLON
275	376.60	14:31:24	00068380166TRLO0	XLON
662	376.60	14:31:24	00068380167TRLO0	XLON
377	376.20	14:32:40	00068380215TRLO0	XLON
390	376.20	14:32:40	00068380216TRLO0	XLON
424	376.20	14:36:06	00068380392TRLO0	XLON
829	376.20	14:36:06	00068380393TRLO0	XLON
1035	376.40	14:36:06	00068380389TRLO0	BATE
400	376.40	14:36:06	00068380390TRLO0	BATE
53	376.40	14:36:06	00068380391TRLO0	BATE
1216	376.20	14:36:06	00068380394TRLO0	XLON
53	376.20	14:36:06	00068380395TRLO0	XLON
651	376.20	14:36:06	00068380396TRLO0	XLON
272	376.20	14:41:03	00068380567TRLO0	XLON
665	376.20	14:41:03	00068380569TRLO0	XLON
19	376.00	14:41:03	00068380568TRLO0	BATE
400	376.20	14:41:03	00068380570TRLO0	BATE
400	376.20	14:41:03	00068380571TRLO0	BATE
582	376.20	14:41:03	00068380572TRLO0	BATE
5	377.00	14:49:11	00068381305TRLO0	XLON
300	377.00	14:51:03	00068381435TRLO0	XLON
318	377.00	14:51:03	00068381437TRLO0	XLON
582	377.00	14:51:03	00068381438TRLO0	XLON
575	377.00	14:51:03	00068381440TRLO0	XLON
980	377.00	14:51:03	00068381434TRLO0	CHIX
538	377.00	14:51:03	00068381436TRLO0	CHIX
1440	376.80	14:51:03	00068381439TRLO0	BATE
1557	377.40	15:00:19	00068381905TRLO0	XLON
345	377.40	15:00:19	00068381906TRLO0	XLON
785	377.40	15:00:19	00068381907TRLO0	XLON
770	377.20	15:03:54	00068382071TRLO0	XLON
805	377.20	15:06:11	00068382136TRLO0	XLON
1081	376.80	15:07:13	00068382205TRLO0	XLON
826	376.80	15:07:13	00068382207TRLO0	XLON
522	377.00	15:07:13	00068382201TRLO0	CHIX
732	377.00	15:07:13	00068382204TRLO0	CHIX
208	377.00	15:07:13	00068382200TRLO0	BATE
1600	377.00	15:07:13	00068382202TRLO0	BATE
141	377.00	15:07:13	00068382203TRLO0	BATE
414	376.80	15:07:13	00068382206TRLO0	TRQX
684	376.80	15:07:13	00068382208TRLO0	TRQX
391	377.00	15:07:13	00068382209TRLO0	BATE
438	377.00	15:07:13	00068382210TRLO0	BATE
400	377.00	15:07:13	00068382211TRLO0	BATE
122	377.00	15:07:13	00068382212TRLO0	BATE
116	376.20	15:07:18	00068382242TRLO0	XLON
505	376.20	15:07:19	00068382243TRLO0	XLON
251	376.20	15:08:12	00068382317TRLO0	XLON
434	377.40	15:19:41	00068382952TRLO0	XLON
30	377.40	15:19:41	00068382953TRLO0	XLON
376	377.40	15:20:01	00068382959TRLO0	XLON
1537	377.20	15:20:54	00068383007TRLO0	BATE
784	377.20	15:20:54	00068383008TRLO0	XLON
620	377.20	15:20:54	00068383009TRLO0	XLON
157	377.20	15:20:54	00068383010TRLO0	XLON
812	377.60	15:28:53	00068383432TRLO0	XLON
817	377.60	15:29:23	00068383451TRLO0	BATE
686	377.60	15:29:23	00068383452TRLO0	BATE
248	377.60	15:30:53	00068383506TRLO0	XLON
149	377.60	15:30:53	00068383507TRLO0	XLON
548	377.40	15:31:53	00068383546TRLO0	XLON
371	377.40	15:31:53	00068383547TRLO0	XLON
828	377.20	15:32:35	00068383580TRLO0	XLON
1353	377.20	15:32:35	00068383579TRLO0	BATE
3	377.00	15:35:03	00068383773TRLO0	CHIX
32	377.40	15:37:52	00068383874TRLO0	CHIX
20	377.40	15:37:57	00068383875TRLO0	CHIX
1334	377.40	15:39:00	00068383901TRLO0	CHIX
1260	377.40	15:39:00	00068383902TRLO0	XLON
900	378.00	15:43:15	00068384176TRLO0	XLON
146	378.00	15:43:15	00068384177TRLO0	XLON
1205	377.80	15:43:15	00068384175TRLO0	CHIX
129	377.80	15:43:15	00068384178TRLO0	CHIX
7	377.80	15:43:45	00068384194TRLO0	BATE
7	377.80	15:43:45	00068384195TRLO0	BATE
12	377.80	15:43:50	00068384196TRLO0	BATE
400	377.80	15:43:55	00068384198TRLO0	BATE
1065	377.80	15:43:55	00068384199TRLO0	BATE
957	377.60	15:44:10	00068384201TRLO0	XLON
223	377.60	15:44:10	00068384200TRLO0	TRQX
435	377.60	15:44:10	00068384202TRLO0	TRQX
400	377.80	15:53:48	00068384637TRLO0	BATE
642	377.80	15:53:48	00068384638TRLO0	BATE
411	377.80	15:53:48	00068384639TRLO0	BATE
953	377.60	15:53:51	00068384640TRLO0	BATE
1308	377.60	15:53:51	00068384643TRLO0	XLON
860	377.60	15:53:51	00068384644TRLO0	XLON
926	377.60	15:53:51	00068384645TRLO0	XLON
227	377.60	15:53:51	00068384641TRLO0	BATE
134	377.60	15:53:51	00068384642TRLO0	BATE
956	377.20	15:55:18	00068384719TRLO0	XLON
351	377.20	15:55:18	00068384720TRLO0	XLON
986	377.40	15:58:26	00068384924TRLO0	XLON
111	377.40	15:58:56	00068384950TRLO0	XLON
304	377.40	15:58:56	00068384951TRLO0	XLON
300	377.40	15:59:56	00068384986TRLO0	XLON
498	377.40	15:59:56	00068384987TRLO0	XLON
444	377.20	16:00:29	00068385021TRLO0	XLON
300	377.20	16:00:29	00068385022TRLO0	XLON
54	377.20	16:00:29	00068385023TRLO0	XLON
874	377.20	16:00:29	00068385024TRLO0	XLON
36	377.40	16:01:26	00068385069TRLO0	CHIX
555	377.40	16:01:26	00068385070TRLO0	CHIX
9	377.40	16:01:44	00068385084TRLO0	BATE
846	377.00	16:01:59	00068385096TRLO0	XLON
1515	377.00	16:01:59	00068385095TRLO0	BATE
502	377.00	16:03:11	00068385165TRLO0	TRQX
326	377.00	16:03:11	00068385166TRLO0	TRQX
976	377.40	16:06:20	00068385436TRLO0	CHIX
289	377.40	16:06:20	00068385437TRLO0	CHIX
1225	377.40	16:08:35	00068385608TRLO0	BATE
319	377.20	16:08:35	00068385610TRLO0	XLON
1082	377.20	16:08:35	00068385611TRLO0	XLON
866	377.20	16:08:35	00068385612TRLO0	XLON
827	377.20	16:08:35	00068385613TRLO0	XLON
775	377.00	16:08:35	00068385614TRLO0	XLON
217	377.20	16:12:35	00068385905TRLO0	BATE
400	377.20	16:12:35	00068385906TRLO0	BATE
555	377.20	16:12:35	00068385907TRLO0	BATE
78	377.20	16:12:35	00068385908TRLO0	BATE
30	377.20	16:12:35	00068385909TRLO0	BATE
159	377.20	16:12:36	00068385910TRLO0	BATE
305	376.80	16:13:39	00068386049TRLO0	CHIX
504	376.80	16:14:07	00068386091TRLO0	XLON
269	376.80	16:14:07	00068386092TRLO0	XLON
496	377.00	16:14:19	00068386100TRLO0	CHIX
7	376.80	16:16:07	00068386189TRLO0	XLON
937	376.80	16:16:07	00068386190TRLO0	XLON
2	377.20	16:20:16	00068386370TRLO0	XLON
936	377.20	16:20:27	00068386396TRLO0	XLON
99	377.20	16:20:27	00068386397TRLO0	CHIX
882	377.20	16:20:27	00068386395TRLO0	BATE
107	377.20	16:20:27	00068386404TRLO0	XLON
121	377.20	16:20:27	00068386405TRLO0	XLON
1	377.20	16:21:30	00068386480TRLO0	XLON
499	377.40	16:23:25	00068386603TRLO0	XLON
426	377.40	16:23:25	00068386604TRLO0	XLON
3	377.40	16:23:25	00068386605TRLO0	XLON
26	377.40	16:23:25	00068386606TRLO0	XLON

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland.

 

END