Transaction in Own Shares

Domino's Pizza Group PLC

06 August 2024

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 6 August 2024 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	195,000
Average purchase price paid	:	288.9723 pence per share
Highest purchase price paid	:	295.80 pence per share
Lowest purchase price paid	:	281.60 pence per share

Following the above transaction, the Company has 401,248,336 ordinary shares in issue. Therefore the total number of voting rights in the Company is 401,248,336 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases: Aggregated by Trading Venue:

Venue	Weighted average price paid per share (GBp)	Aggregate number of shares purchased	Lowest price paid per share (GBp)	Highest price paid per share (GBp)
London Stock Exchange	288.9727	115,000	281.60	295.80
Turquoise	287.9313	5,000	285.00	292.40
Chi-X (CXE)	288.7370	20,000	282.80	294.80
BATS (BXE)	289.1515	55,000	282.40	295.00

Schedule of Purchases - Individual Transactions:

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
695	289.00	11:12:48	00070927582TRLO0	XLON
662	289.00	11:12:59	00070927584TRLO0	XLON
120	289.00	11:12:59	00070927585TRLO0	XLON
350	289.00	11:17:58	00070927664TRLO0	XLON
89	289.00	11:20:37	00070927727TRLO0	XLON
250	289.00	11:20:37	00070927729TRLO0	XLON
331	289.00	11:20:37	00070927731TRLO0	XLON
578	289.00	11:20:37	00070927724TRLO0	BATE
250	289.00	11:20:37	00070927725TRLO0	BATE
500	289.00	11:20:37	00070927726TRLO0	BATE
169	289.00	11:20:37	00070927728TRLO0	BATE
582	289.00	11:20:37	00070927730TRLO0	BATE
918	289.00	11:20:37	00070927732TRLO0	BATE
363	288.00	11:20:38	00070927733TRLO0	XLON
430	288.00	11:20:38	00070927734TRLO0	XLON
95	287.80	11:22:46	00070927841TRLO0	CHIX
996	287.80	11:23:29	00070927872TRLO0	CHIX
449	287.80	11:23:29	00070927873TRLO0	CHIX
917	287.40	11:23:35	00070927874TRLO0	TRQX
276	287.20	11:25:30	00070927903TRLO0	CHIX
543	287.20	11:26:16	00070927936TRLO0	CHIX
762	287.20	11:26:37	00070927939TRLO0	XLON
807	287.00	11:31:38	00070928078TRLO0	XLON
848	287.60	11:42:49	00070928288TRLO0	XLON
790	287.20	11:42:50	00070928290TRLO0	XLON
910	287.20	11:42:50	00070928289TRLO0	BATE
718	288.60	11:47:58	00070928442TRLO0	XLON
973	288.40	11:50:17	00070928502TRLO0	CHIX
919	288.60	11:50:44	00070928504TRLO0	BATE
84	288.60	11:52:41	00070928532TRLO0	XLON
577	288.60	11:52:41	00070928533TRLO0	XLON
779	286.80	11:57:30	00070928596TRLO0	XLON
431	286.80	12:01:27	00070928709TRLO0	XLON
817	287.20	12:04:31	00070928806TRLO0	XLON
1246	287.00	12:04:50	00070928813TRLO0	BATE
718	288.20	12:07:22	00070928938TRLO0	XLON
779	288.20	12:11:22	00070929073TRLO0	XLON
905	288.00	12:11:22	00070929074TRLO0	CHIX
787	287.40	12:13:28	00070929111TRLO0	XLON
861	287.00	12:13:32	00070929112TRLO0	BATE
619	287.20	12:17:19	00070929162TRLO0	XLON
299	286.60	12:21:18	00070929245TRLO0	BATE
222	286.60	12:21:55	00070929249TRLO0	BATE
289	286.60	12:21:55	00070929251TRLO0	BATE
748	285.00	12:23:00	00070929260TRLO0	XLON
231	286.20	12:27:31	00070929352TRLO0	TRQX
107	285.60	12:29:07	00070929384TRLO0	XLON
591	285.60	12:29:35	00070929397TRLO0	XLON
153	285.40	12:29:36	00070929398TRLO0	CHIX
775	285.40	12:29:36	00070929399TRLO0	CHIX
711	286.60	12:33:48	00070929519TRLO0	XLON
133	286.20	12:33:57	00070929520TRLO0	XLON
639	286.20	12:33:57	00070929521TRLO0	XLON
988	286.20	12:38:50	00070929594TRLO0	BATE
392	285.80	12:40:51	00070929629TRLO0	XLON
3	285.80	12:40:52	00070929630TRLO0	BATE
461	285.80	12:40:54	00070929631TRLO0	BATE
386	285.80	12:40:54	00070929633TRLO0	XLON
504	285.80	12:40:54	00070929632TRLO0	BATE
745	285.40	12:42:51	00070929744TRLO0	XLON
183	285.00	12:42:51	00070929746TRLO0	TRQX
38	285.00	12:42:51	00070929747TRLO0	TRQX
707	285.00	12:42:51	00070929748TRLO0	TRQX
716	285.60	12:47:22	00070929838TRLO0	XLON
809	285.60	12:47:22	00070929837TRLO0	CHIX
664	285.00	12:50:15	00070929884TRLO0	XLON
89	285.00	12:50:15	00070929885TRLO0	XLON
689	284.00	12:56:50	00070929968TRLO0	XLON
502	283.80	12:56:50	00070929969TRLO0	BATE
1	283.80	12:56:50	00070929970TRLO0	BATE
466	283.80	12:56:50	00070929971TRLO0	BATE
772	283.20	13:03:45	00070930103TRLO0	XLON
728	282.80	13:03:46	00070930104TRLO0	CHIX
17	282.80	13:03:46	00070930105TRLO0	CHIX
91	282.80	13:03:46	00070930106TRLO0	CHIX
135	282.40	13:04:19	00070930121TRLO0	BATE
551	282.40	13:04:26	00070930127TRLO0	BATE
232	282.40	13:07:08	00070930220TRLO0	BATE
1126	282.80	13:11:29	00070930388TRLO0	XLON
762	282.80	13:11:29	00070930389TRLO0	XLON
24	282.80	13:11:29	00070930390TRLO0	XLON
163	282.40	13:12:22	00070930411TRLO0	XLON
703	282.00	13:12:42	00070930423TRLO0	XLON
250	282.00	13:13:00	00070930427TRLO0	XLON
607	282.00	13:13:00	00070930428TRLO0	XLON
156	281.60	13:13:01	00070930429TRLO0	XLON
596	281.60	13:13:01	00070930430TRLO0	XLON
209	281.80	13:16:18	00070930496TRLO0	XLON
903	282.40	13:16:31	00070930499TRLO0	BATE
97	282.40	13:16:31	00070930500TRLO0	BATE
699	282.40	13:17:39	00070930506TRLO0	XLON
809	282.80	13:25:02	00070930626TRLO0	CHIX
701	282.80	13:25:02	00070930627TRLO0	XLON
462	282.80	13:25:02	00070930628TRLO0	BATE
457	282.80	13:25:02	00070930629TRLO0	BATE
906	282.80	13:29:02	00070930811TRLO0	BATE
816	283.40	13:30:27	00070930864TRLO0	XLON
541	284.20	13:31:00	00070930924TRLO0	BATE
334	284.20	13:31:00	00070930925TRLO0	BATE
291	284.40	13:31:06	00070930952TRLO0	XLON
231	284.20	13:32:04	00070931014TRLO0	BATE
545	284.20	13:32:04	00070931015TRLO0	BATE
178	284.20	13:32:44	00070931069TRLO0	BATE
86	283.80	13:34:02	00070931156TRLO0	CHIX
819	284.20	13:35:00	00070931172TRLO0	BATE
27	284.20	13:35:00	00070931173TRLO0	BATE
79	284.20	13:35:04	00070931175TRLO0	XLON
725	284.20	13:35:04	00070931176TRLO0	XLON
971	284.00	13:35:09	00070931180TRLO0	CHIX
330	285.00	13:40:02	00070931350TRLO0	BATE
564	285.00	13:40:02	00070931351TRLO0	BATE
787	285.80	13:43:19	00070931420TRLO0	XLON
673	285.80	13:43:29	00070931435TRLO0	XLON
58	285.60	13:44:10	00070931452TRLO0	BATE
502	285.60	13:44:10	00070931453TRLO0	BATE
423	285.60	13:44:10	00070931454TRLO0	BATE
336	285.40	13:45:02	00070931492TRLO0	TRQX
372	285.40	13:45:03	00070931493TRLO0	TRQX
133	285.40	13:45:04	00070931494TRLO0	TRQX
25	285.40	13:45:04	00070931496TRLO0	TRQX
106	285.40	13:45:05	00070931498TRLO0	TRQX
732	286.00	13:49:49	00070931640TRLO0	XLON
3	286.00	13:49:51	00070931653TRLO0	XLON
68	286.00	13:49:57	00070931659TRLO0	XLON
969	285.60	13:50:06	00070931664TRLO0	BATE
7	286.40	13:53:43	00070931755TRLO0	XLON
894	288.00	14:00:59	00070932015TRLO0	CHIX
107	288.00	14:00:59	00070932016TRLO0	XLON
250	288.00	14:00:59	00070932017TRLO0	XLON
438	288.00	14:00:59	00070932018TRLO0	XLON
696	288.40	14:03:09	00070932067TRLO0	XLON
179	288.20	14:03:27	00070932071TRLO0	XLON
569	288.20	14:03:27	00070932072TRLO0	XLON
643	287.80	14:03:43	00070932077TRLO0	BATE
155	287.80	14:03:43	00070932078TRLO0	BATE
539	287.80	14:04:49	00070932112TRLO0	BATE
133	288.20	14:05:04	00070932121TRLO0	BATE
355	288.80	14:05:09	00070932126TRLO0	BATE
561	288.80	14:05:09	00070932127TRLO0	BATE
374	290.00	14:09:09	00070932195TRLO0	XLON
304	290.00	14:09:09	00070932196TRLO0	XLON
812	289.40	14:10:50	00070932226TRLO0	CHIX
336	288.80	14:15:50	00070932361TRLO0	XLON
448	288.80	14:15:50	00070932362TRLO0	XLON
50	289.20	14:18:43	00070932469TRLO0	XLON
614	289.20	14:18:43	00070932470TRLO0	XLON
830	288.80	14:18:54	00070932474TRLO0	BATE
952	288.40	14:18:54	00070932475TRLO0	BATE
27	288.40	14:18:54	00070932476TRLO0	BATE
826	288.60	14:21:13	00070932527TRLO0	CHIX
902	288.40	14:21:13	00070932530TRLO0	BATE
1	288.40	14:21:13	00070932531TRLO0	BATE
764	288.20	14:21:19	00070932549TRLO0	XLON
742	288.60	14:25:29	00070932730TRLO0	XLON
500	289.00	14:29:36	00070932889TRLO0	XLON
154	289.00	14:29:36	00070932890TRLO0	XLON
336	289.40	14:32:02	00070933023TRLO0	CHIX
254	289.40	14:32:34	00070933054TRLO0	BATE
694	289.80	14:32:51	00070933073TRLO0	XLON
147	290.00	14:32:51	00070933074TRLO0	XLON
642	290.00	14:32:51	00070933075TRLO0	XLON
875	289.60	14:34:08	00070933103TRLO0	TRQX
539	289.40	14:34:11	00070933105TRLO0	CHIX
500	289.40	14:34:11	00070933106TRLO0	BATE
194	289.40	14:34:11	00070933107TRLO0	BATE
111	289.20	14:34:17	00070933110TRLO0	BATE
860	289.20	14:34:17	00070933111TRLO0	BATE
538	289.60	14:35:46	00070933180TRLO0	BATE
490	289.60	14:35:50	00070933182TRLO0	BATE
362	289.60	14:36:17	00070933200TRLO0	XLON
2	289.60	14:36:17	00070933201TRLO0	XLON
21	289.60	14:36:17	00070933202TRLO0	XLON
208	290.20	14:36:20	00070933204TRLO0	XLON
336	290.20	14:36:25	00070933206TRLO0	XLON
361	290.20	14:36:25	00070933207TRLO0	XLON
176	290.20	14:36:26	00070933211TRLO0	XLON
601	290.20	14:36:26	00070933212TRLO0	XLON
649	289.80	14:38:20	00070933266TRLO0	XLON
14	289.80	14:38:20	00070933267TRLO0	XLON
117	289.80	14:38:20	00070933268TRLO0	XLON
481	289.60	14:38:21	00070933269TRLO0	BATE
510	289.60	14:38:21	00070933270TRLO0	BATE
383	289.20	14:43:36	00070933480TRLO0	CHIX
496	289.20	14:43:37	00070933481TRLO0	CHIX
766	289.00	14:44:05	00070933491TRLO0	XLON
336	288.40	14:45:02	00070933542TRLO0	BATE
7	288.40	14:45:02	00070933543TRLO0	BATE
15	288.40	14:45:02	00070933544TRLO0	BATE
15	288.40	14:45:02	00070933545TRLO0	BATE
542	288.40	14:45:02	00070933546TRLO0	BATE
734	288.00	14:46:08	00070933639TRLO0	BATE
25	288.00	14:46:08	00070933640TRLO0	BATE
25	288.00	14:46:08	00070933641TRLO0	BATE
60	288.00	14:46:08	00070933642TRLO0	BATE
13	288.00	14:46:08	00070933643TRLO0	BATE
771	288.00	14:46:37	00070933683TRLO0	XLON
719	289.00	14:50:00	00070933822TRLO0	XLON
250	288.80	14:50:00	00070933823TRLO0	BATE
338	288.80	14:50:00	00070933824TRLO0	BATE
280	288.80	14:50:00	00070933825TRLO0	BATE
64	288.20	14:52:01	00070933889TRLO0	BATE
370	289.20	14:54:17	00070933980TRLO0	XLON
309	289.20	14:54:17	00070933981TRLO0	XLON
163	288.80	14:55:29	00070934028TRLO0	CHIX
690	288.80	14:55:29	00070934031TRLO0	CHIX
5	288.80	14:55:29	00070934032TRLO0	CHIX
500	288.80	14:55:29	00070934029TRLO0	BATE
310	288.80	14:55:29	00070934030TRLO0	BATE
121	288.80	14:57:04	00070934070TRLO0	BATE
227	288.80	14:58:04	00070934090TRLO0	XLON
286	289.60	14:59:09	00070934119TRLO0	BATE
594	289.60	14:59:09	00070934120TRLO0	XLON
171	289.60	15:00:23	00070934192TRLO0	XLON
621	289.60	15:00:23	00070934193TRLO0	BATE
706	289.20	15:00:23	00070934194TRLO0	BATE
135	289.20	15:00:24	00070934195TRLO0	BATE
336	290.00	15:04:03	00070934373TRLO0	XLON
250	290.00	15:04:03	00070934374TRLO0	XLON
192	290.00	15:04:03	00070934375TRLO0	XLON
264	290.20	15:05:04	00070934417TRLO0	CHIX
614	290.20	15:05:04	00070934419TRLO0	CHIX
250	290.20	15:06:12	00070934459TRLO0	XLON
477	290.20	15:06:12	00070934460TRLO0	XLON
299	290.00	15:08:04	00070934532TRLO0	BATE
250	290.00	15:08:09	00070934540TRLO0	BATE
250	290.00	15:08:09	00070934541TRLO0	BATE
182	290.00	15:08:09	00070934542TRLO0	BATE
230	290.40	15:10:04	00070934615TRLO0	XLON
412	290.40	15:10:04	00070934616TRLO0	XLON
111	290.40	15:10:04	00070934617TRLO0	XLON
968	291.60	15:14:36	00070934781TRLO0	CHIX
336	292.20	15:17:57	00070935020TRLO0	XLON
330	292.20	15:17:57	00070935021TRLO0	XLON
797	292.20	15:17:57	00070935022TRLO0	XLON
336	292.60	15:20:02	00070935150TRLO0	BATE
2055	292.60	15:20:02	00070935151TRLO0	BATE
800	292.60	15:20:02	00070935152TRLO0	BATE
167	292.60	15:20:02	00070935153TRLO0	BATE
282	292.20	15:21:04	00070935224TRLO0	XLON
336	292.20	15:23:02	00070935290TRLO0	XLON
181	292.20	15:23:39	00070935310TRLO0	XLON
513	292.00	15:24:07	00070935333TRLO0	TRQX
210	291.80	15:26:04	00070935459TRLO0	BATE
250	291.80	15:26:08	00070935463TRLO0	XLON
532	291.80	15:26:08	00070935464TRLO0	XLON
154	291.40	15:28:03	00070935544TRLO0	CHIX
442	291.80	15:29:16	00070935649TRLO0	BATE
521	291.80	15:29:16	00070935650TRLO0	BATE
250	292.40	15:29:31	00070935674TRLO0	TRQX
314	292.40	15:29:31	00070935675TRLO0	TRQX
860	292.20	15:29:50	00070935757TRLO0	CHIX
929	292.20	15:29:50	00070935758TRLO0	BATE
578	292.00	15:30:02	00070935839TRLO0	XLON
118	292.00	15:30:02	00070935840TRLO0	XLON
173	291.80	15:30:04	00070935847TRLO0	BATE
773	291.20	15:33:48	00070936120TRLO0	XLON
215	291.20	15:34:15	00070936133TRLO0	BATE
500	291.20	15:34:15	00070936134TRLO0	BATE
263	291.20	15:34:15	00070936135TRLO0	BATE
336	291.80	15:37:02	00070936487TRLO0	XLON
451	291.80	15:37:02	00070936488TRLO0	XLON
130	292.00	15:38:59	00070936882TRLO0	XLON
106	292.00	15:38:59	00070936883TRLO0	XLON
313	292.00	15:39:04	00070936899TRLO0	BATE
504	292.00	15:39:04	00070936900TRLO0	BATE
905	291.80	15:39:13	00070936916TRLO0	CHIX
157	291.80	15:41:04	00070937002TRLO0	XLON
615	291.80	15:41:04	00070937003TRLO0	XLON
667	292.40	15:43:49	00070937095TRLO0	BATE
270	292.40	15:44:04	00070937097TRLO0	BATE
57	292.80	15:44:57	00070937142TRLO0	XLON
612	292.80	15:44:57	00070937143TRLO0	XLON
888	292.60	15:46:01	00070937185TRLO0	BATE
164	292.40	15:46:04	00070937186TRLO0	BATE
701	292.40	15:47:53	00070937273TRLO0	XLON
825	292.40	15:50:07	00070937351TRLO0	BATE
55	292.40	15:50:07	00070937352TRLO0	BATE
11	292.60	15:50:07	00070937353TRLO0	XLON
126	292.60	15:50:10	00070937357TRLO0	XLON
687	292.60	15:50:10	00070937362TRLO0	XLON
87	292.80	15:52:10	00070937448TRLO0	CHIX
272	292.80	15:52:10	00070937449TRLO0	CHIX
945	292.20	15:52:47	00070937464TRLO0	BATE
195	292.60	15:54:35	00070937554TRLO0	XLON
488	292.60	15:54:38	00070937564TRLO0	XLON
612	293.60	15:56:05	00070937627TRLO0	XLON
190	293.60	15:56:05	00070937628TRLO0	XLON
900	294.00	15:58:03	00070937833TRLO0	CHIX
886	294.00	15:58:08	00070937836TRLO0	BATE
230	295.00	16:01:35	00070937989TRLO0	XLON
598	295.00	16:01:35	00070937990TRLO0	XLON
142	295.60	16:03:56	00070938120TRLO0	XLON
412	295.60	16:03:57	00070938123TRLO0	XLON
500	295.80	16:04:08	00070938124TRLO0	XLON
246	295.80	16:04:08	00070938125TRLO0	XLON
273	294.60	16:05:07	00070938178TRLO0	CHIX
257	294.60	16:06:04	00070938250TRLO0	CHIX
915	294.40	16:06:04	00070938251TRLO0	BATE
1185	294.40	16:06:04	00070938252TRLO0	BATE
750	295.20	16:07:17	00070938345TRLO0	XLON
16	295.20	16:07:17	00070938346TRLO0	XLON
750	295.00	16:07:27	00070938350TRLO0	BATE
183	295.00	16:07:27	00070938351TRLO0	BATE
783	295.00	16:09:09	00070938464TRLO0	XLON
890	295.00	16:09:27	00070938470TRLO0	BATE
299	294.80	16:10:04	00070938493TRLO0	CHIX
327	294.80	16:10:04	00070938494TRLO0	CHIX
248	294.20	16:12:03	00070938704TRLO0	XLON
194	294.20	16:12:03	00070938705TRLO0	XLON
840	293.80	16:12:31	00070938744TRLO0	BATE
422	293.60	16:12:35	00070938765TRLO0	XLON
296	293.60	16:12:35	00070938766TRLO0	XLON
250	293.60	16:14:37	00070938878TRLO0	BATE
648	293.60	16:14:37	00070938879TRLO0	BATE
664	293.00	16:15:54	00070939085TRLO0	XLON
230	292.20	16:18:15	00070939401TRLO0	XLON
815	292.40	16:19:39	00070939549TRLO0	XLON
937	292.20	16:19:39	00070939550TRLO0	BATE
553	290.80	16:20:52	00070939840TRLO0	BATE
389	290.80	16:20:52	00070939841TRLO0	BATE
155	290.60	16:21:52	00070939992TRLO0	XLON
191	290.60	16:21:52	00070939993TRLO0	XLON
143	290.60	16:21:52	00070939994TRLO0	XLON
141	290.60	16:21:52	00070939995TRLO0	XLON
230	289.80	16:23:04	00070940144TRLO0	XLON
202	289.80	16:23:04	00070940145TRLO0	XLON
50000	289.46	16:29:09	00070940618TRLO0	XLON

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland.

 

END