Transaction in Own Shares

Domino's Pizza Group PLC
12 September 2024
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

  

Domino's Pizza Group plc (the "Company") announces that on 12 September 2024 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 200,000

Average purchase price paid

:

 290.7639 pence per share

Highest purchase price paid

:

 292.80 pence per share

Lowest purchase price paid

:

 288.40 pence per share

               

Following the above transaction, the Company has 396,191,601 ordinary shares in issue. Therefore the total number of voting rights in the Company is 396,191,601 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases: Aggregated by Trading Venue:

 

Venue

Weighted average price paid per share (GBp)

Aggregate number of shares purchased

Lowest price paid per share (GBp)

Highest price paid per share (GBp)

London Stock Exchange

290.7396

128,500

288.60

292.80

Turquoise

290.9251

6,000

289.80

292.00

Chi-X (CXE)

290.8514

23,500

288.80

292.40

BATS (BXE)

290.7660

42,000

288.40

292.40

 

 

Schedule of Purchases - Individual Transactions:

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

1094

289.80

 09:17:19

00071350819TRLO0

XLON

1129

289.80

 09:17:19

00071350818TRLO0

XLON

1277

290.40

 09:46:15

00071351675TRLO0

BATE

6

290.40

 09:46:15

00071351674TRLO0

BATE

1

289.80

 09:46:15

00071351681TRLO0

XLON

26

289.80

 09:46:15

00071351679TRLO0

XLON

1

289.80

 09:46:15

00071351678TRLO0

XLON

70

289.80

 09:46:15

00071351677TRLO0

XLON

830

290.00

 09:46:15

00071351676TRLO0

BATE

740

290.40

 09:46:15

00071351682TRLO0

CHIX

532

290.40

 09:46:15

00071351680TRLO0

CHIX

803

290.40

 09:46:15

00071351683TRLO0

BATE

890

290.40

 09:46:15

00071351684TRLO0

TRQX

495

290.40

 09:46:25

00071351688TRLO0

CHIX

49

290.40

 09:46:25

00071351687TRLO0

CHIX

318

290.40

 09:46:25

00071351686TRLO0

CHIX

1954

289.80

 09:48:35

00071351736TRLO0

XLON

408

290.20

 10:01:05

00071352198TRLO0

XLON

415

290.20

 10:01:05

00071352197TRLO0

XLON

126

290.20

 10:01:05

00071352199TRLO0

CHIX

63

290.20

 10:01:05

00071352200TRLO0

CHIX

940

290.20

 10:03:26

00071352236TRLO0

CHIX

468

291.00

 10:20:46

00071352820TRLO0

CHIX

5462

291.00

 10:25:03

00071352916TRLO0

XLON

30

290.80

 10:30:57

00071353041TRLO0

XLON

1903

290.80

 10:30:57

00071353040TRLO0

XLON

511

290.60

 10:30:57

00071353043TRLO0

BATE

986

290.60

 10:30:57

00071353042TRLO0

BATE

322

290.80

 10:30:57

00071353045TRLO0

XLON

892

290.80

 10:30:57

00071353044TRLO0

XLON

63

290.60

 10:31:57

00071353055TRLO0

BATE

412

290.80

 10:32:15

00071353059TRLO0

BATE

63

290.80

 10:32:15

00071353058TRLO0

BATE

511

290.80

 10:32:15

00071353057TRLO0

BATE

892

290.80

 10:32:15

00071353060TRLO0

XLON

140

291.20

 10:32:46

00071353071TRLO0

BATE

699

291.20

 10:32:46

00071353072TRLO0

BATE

956

291.40

 10:52:54

00071353454TRLO0

CHIX

974

291.60

 10:52:54

00071353455TRLO0

BATE

191

291.40

 10:52:54

00071353457TRLO0

TRQX

751

291.40

 10:52:54

00071353456TRLO0

TRQX

848

291.00

 10:52:56

00071353459TRLO0

BATE

2776

291.20

 10:52:56

00071353460TRLO0

XLON

2216

291.00

 10:52:58

00071353461TRLO0

XLON

4349

291.00

 10:52:58

00071353462TRLO0

XLON

7809

291.20

 10:53:32

00071353491TRLO0

XLON

1707

292.00

 11:04:07

00071353794TRLO0

XLON

391

292.00

 11:04:07

00071353793TRLO0

XLON

815

292.20

 11:04:10

00071353803TRLO0

CHIX

2169

292.20

 11:04:19

00071353815TRLO0

XLON

1908

292.40

 11:04:29

00071353822TRLO0

XLON

1964

292.40

 11:04:29

00071353823TRLO0

XLON

2106

292.20

 11:05:29

00071353861TRLO0

XLON

959

292.20

 11:21:11

00071354345TRLO0

CHIX

2006

292.00

 11:24:40

00071354425TRLO0

XLON

811

292.00

 11:24:40

00071354424TRLO0

BATE

940

292.00

 11:24:40

00071354426TRLO0

BATE

2064

291.80

 11:25:47

00071354452TRLO0

XLON

189

292.00

 11:32:45

00071354557TRLO0

BATE

738

291.60

 11:38:30

00071354622TRLO0

XLON

1500

291.60

 11:38:30

00071354621TRLO0

XLON

904

291.60

 11:38:30

00071354620TRLO0

BATE

996

291.80

 12:02:42

00071355145TRLO0

BATE

810

291.80

 12:02:42

00071355148TRLO0

BATE

9

291.80

 12:02:42

00071355146TRLO0

BATE

1179

291.80

 12:02:42

00071355147TRLO0

CHIX

873

291.80

 12:08:55

00071355292TRLO0

CHIX

974

291.60

 12:09:29

00071355311TRLO0

XLON

1182

291.60

 12:09:29

00071355310TRLO0

XLON

957

291.60

 12:12:29

00071355409TRLO0

BATE

295

291.40

 12:19:03

00071355502TRLO0

TRQX

508

291.40

 12:19:03

00071355501TRLO0

TRQX

1400

291.40

 12:19:03

00071355503TRLO0

XLON

945

291.60

 12:28:29

00071355771TRLO0

BATE

862

291.40

 12:30:18

00071355836TRLO0

CHIX

242

291.40

 12:30:18

00071355839TRLO0

XLON

1630

291.40

 12:30:18

00071355838TRLO0

XLON

390

291.40

 12:30:18

00071355837TRLO0

XLON

74

291.60

 12:35:29

00071355919TRLO0

BATE

845

291.60

 12:38:29

00071355950TRLO0

BATE

2062

291.20

 12:41:04

00071355995TRLO0

XLON

847

291.60

 12:45:34

00071356040TRLO0

CHIX

974

291.60

 12:49:29

00071356090TRLO0

BATE

896

291.60

 13:03:29

00071356373TRLO0

BATE

2297

292.80

 13:13:40

00071356501TRLO0

XLON

799

292.40

 13:14:48

00071356556TRLO0

BATE

554

292.40

 13:14:48

00071356558TRLO0

CHIX

401

292.40

 13:14:48

00071356554TRLO0

CHIX

431

292.40

 13:14:48

00071356557TRLO0

XLON

1500

292.40

 13:14:48

00071356555TRLO0

XLON

1974

292.20

 13:15:44

00071356570TRLO0

XLON

309

292.20

 13:15:44

00071356569TRLO0

XLON

150

292.00

 13:22:11

00071356664TRLO0

BATE

745

292.00

 13:22:11

00071356663TRLO0

BATE

126

292.00

 13:23:53

00071356711TRLO0

TRQX

1894

291.80

 13:23:57

00071356715TRLO0

XLON

800

291.60

 13:25:53

00071356771TRLO0

TRQX

385

291.60

 13:27:57

00071356807TRLO0

CHIX

564

291.60

 13:27:57

00071356806TRLO0

CHIX

843

291.60

 13:32:00

00071356849TRLO0

XLON

1297

291.60

 13:32:00

00071356848TRLO0

XLON

821

291.60

 13:32:00

00071356847TRLO0

BATE

2172

290.80

 13:34:09

00071356969TRLO0

XLON

745

291.00

 13:37:10

00071357074TRLO0

BATE

945

291.00

 13:41:50

00071357315TRLO0

CHIX

914

291.60

 13:45:02

00071357515TRLO0

BATE

968

291.60

 13:53:02

00071357919TRLO0

BATE

950

291.20

 13:56:35

00071358129TRLO0

XLON

1279

291.20

 13:56:35

00071358128TRLO0

XLON

1864

291.20

 13:56:35

00071358130TRLO0

XLON

878

291.20

 13:59:07

00071358249TRLO0

CHIX

976

291.20

 14:04:53

00071358495TRLO0

BATE

841

291.20

 14:10:10

00071358643TRLO0

TRQX

224

291.60

 14:17:33

00071358888TRLO0

BATE

745

291.60

 14:17:33

00071358887TRLO0

BATE

971

291.60

 14:20:35

00071359052TRLO0

BATE

569

291.40

 14:24:08

00071359153TRLO0

CHIX

405

291.40

 14:24:08

00071359152TRLO0

CHIX

321

291.40

 14:24:08

00071359157TRLO0

XLON

277

291.40

 14:24:08

00071359156TRLO0

XLON

1963

291.40

 14:24:08

00071359155TRLO0

XLON

1500

291.40

 14:24:08

00071359154TRLO0

XLON

2530

291.20

 14:24:15

00071359167TRLO0

XLON

1861

291.00

 14:24:35

00071359189TRLO0

XLON

449

291.00

 14:27:17

00071359278TRLO0

CHIX

408

291.00

 14:27:17

00071359277TRLO0

CHIX

845

291.00

 14:28:17

00071359316TRLO0

BATE

1761

290.60

 14:29:22

00071359397TRLO0

XLON

372

290.60

 14:29:22

00071359396TRLO0

XLON

71

291.00

 14:37:34

00071360140TRLO0

CHIX

751

291.00

 14:37:34

00071360139TRLO0

CHIX

1014

291.20

 14:38:15

00071360221TRLO0

XLON

2254

291.00

 14:43:13

00071360644TRLO0

XLON

1488

291.00

 14:43:13

00071360645TRLO0

BATE

252

291.20

 14:43:15

00071360649TRLO0

TRQX

805

291.00

 14:44:43

00071360732TRLO0

BATE

1404

290.80

 14:46:04

00071360832TRLO0

XLON

891

290.80

 14:46:04

00071360831TRLO0

XLON

620

290.40

 14:47:16

00071360970TRLO0

CHIX

346

290.40

 14:47:16

00071360969TRLO0

CHIX

932

290.00

 14:51:03

00071361224TRLO0

BATE

77

290.00

 14:51:03

00071361227TRLO0

XLON

913

290.00

 14:51:03

00071361226TRLO0

XLON

1208

290.00

 14:51:03

00071361225TRLO0

XLON

536

290.20

 14:57:35

00071361552TRLO0

BATE

296

290.20

 14:57:35

00071361551TRLO0

BATE

393

290.20

 14:57:35

00071361554TRLO0

XLON

662

290.20

 14:57:35

00071361553TRLO0

XLON

827

290.20

 14:57:35

00071361555TRLO0

XLON

805

290.20

 14:59:39

00071361632TRLO0

CHIX

121

290.20

 15:01:35

00071361758TRLO0

BATE

27

290.20

 15:01:35

00071361757TRLO0

BATE

745

290.20

 15:01:35

00071361756TRLO0

BATE

887

290.00

 15:05:04

00071361927TRLO0

TRQX

2261

290.00

 15:05:04

00071361928TRLO0

XLON

929

289.60

 15:07:03

00071362022TRLO0

BATE

103

289.60

 15:09:09

00071362163TRLO0

CHIX

293

289.60

 15:09:09

00071362164TRLO0

CHIX

804

290.00

 15:13:00

00071362588TRLO0

BATE

74

290.20

 15:13:05

00071362598TRLO0

CHIX

504

290.20

 15:13:05

00071362597TRLO0

CHIX

1919

290.00

 15:15:59

00071362798TRLO0

XLON

1847

289.80

 15:16:56

00071362848TRLO0

XLON

72

289.80

 15:16:56

00071362847TRLO0

XLON

877

290.00

 15:19:59

00071362997TRLO0

BATE

937

290.00

 15:23:53

00071363352TRLO0

CHIX

459

289.80

 15:23:53

00071363355TRLO0

TRQX

25

289.80

 15:23:53

00071363354TRLO0

XLON

2106

289.80

 15:23:53

00071363353TRLO0

XLON

816

289.80

 15:26:54

00071363519TRLO0

BATE

903

289.80

 15:32:54

00071364059TRLO0

BATE

889

289.80

 15:35:12

00071364423TRLO0

CHIX

255

289.80

 15:39:00

00071364786TRLO0

BATE

581

289.80

 15:39:03

00071364795TRLO0

BATE

319

289.80

 15:39:04

00071364796TRLO0

XLON

337

289.80

 15:39:04

00071364797TRLO0

XLON

1876

289.60

 15:39:13

00071364806TRLO0

XLON

1524

289.80

 15:39:13

00071364805TRLO0

XLON

2002

289.40

 15:40:03

00071364894TRLO0

XLON

354

289.20

 15:45:59

00071365290TRLO0

XLON

19

289.20

 15:48:31

00071365488TRLO0

XLON

698

289.20

 15:49:11

00071365544TRLO0

XLON

188

289.40

 15:49:11

00071365546TRLO0

BATE

253

289.40

 15:49:11

00071365545TRLO0

BATE

136

289.40

 15:49:11

00071365548TRLO0

BATE

745

289.40

 15:49:11

00071365547TRLO0

BATE

1964

289.20

 15:49:12

00071365556TRLO0

XLON

1109

289.20

 15:49:12

00071365555TRLO0

XLON

986

289.20

 15:49:12

00071365554TRLO0

CHIX

371

289.00

 15:54:59

00071365896TRLO0

XLON

529

289.20

 15:57:56

00071366064TRLO0

BATE

329

289.20

 15:57:56

00071366063TRLO0

BATE

916

289.00

 15:58:31

00071366102TRLO0

CHIX

973

288.80

 15:58:32

00071366103TRLO0

BATE

1884

288.80

 15:58:32

00071366104TRLO0

XLON

528

288.60

 15:59:48

00071366217TRLO0

XLON

1500

288.60

 15:59:48

00071366216TRLO0

XLON

243

288.60

 15:59:48

00071366215TRLO0

XLON

810

288.40

 16:03:48

00071366376TRLO0

BATE

371

288.60

 16:06:37

00071366533TRLO0

XLON

510

288.60

 16:06:37

00071366534TRLO0

XLON

316

288.60

 16:06:40

00071366541TRLO0

XLON

311

288.80

 16:06:45

00071366550TRLO0

CHIX

100

288.80

 16:09:37

00071366797TRLO0

BATE

826

288.80

 16:09:37

00071366798TRLO0

BATE

114

288.80

 16:09:37

00071366799TRLO0

CHIX

72

289.00

 16:13:08

00071367139TRLO0

XLON

1500

289.00

 16:13:08

00071367138TRLO0

XLON

1500

289.00

 16:13:08

00071367137TRLO0

XLON

1709

289.00

 16:13:08

00071367136TRLO0

XLON

2635

289.20

 16:14:33

00071367358TRLO0

XLON

371

289.00

 16:14:37

00071367360TRLO0

XLON

620

289.20

 16:15:08

00071367453TRLO0

BATE

637

289.00

 16:15:50

00071367533TRLO0

XLON

572

289.00

 16:15:50

00071367532TRLO0

XLON

509

289.00

 16:15:50

00071367531TRLO0

XLON

220

289.00

 16:15:50

00071367535TRLO0

XLON

1400

289.00

 16:15:50

00071367534TRLO0

XLON

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings