Transaction in Own Shares

Domino's Pizza Group PLC

12 September 2024

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 12 September 2024 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	200,000
Average purchase price paid	:	290.7639 pence per share
Highest purchase price paid	:	292.80 pence per share
Lowest purchase price paid	:	288.40 pence per share

Following the above transaction, the Company has 396,191,601 ordinary shares in issue. Therefore the total number of voting rights in the Company is 396,191,601 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases: Aggregated by Trading Venue:

Venue	Weighted average price paid per share (GBp)	Aggregate number of shares purchased	Lowest price paid per share (GBp)	Highest price paid per share (GBp)
London Stock Exchange	290.7396	128,500	288.60	292.80
Turquoise	290.9251	6,000	289.80	292.00
Chi-X (CXE)	290.8514	23,500	288.80	292.40
BATS (BXE)	290.7660	42,000	288.40	292.40

Schedule of Purchases - Individual Transactions:

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
1094	289.80	09:17:19	00071350819TRLO0	XLON
1129	289.80	09:17:19	00071350818TRLO0	XLON
1277	290.40	09:46:15	00071351675TRLO0	BATE
6	290.40	09:46:15	00071351674TRLO0	BATE
1	289.80	09:46:15	00071351681TRLO0	XLON
26	289.80	09:46:15	00071351679TRLO0	XLON
1	289.80	09:46:15	00071351678TRLO0	XLON
70	289.80	09:46:15	00071351677TRLO0	XLON
830	290.00	09:46:15	00071351676TRLO0	BATE
740	290.40	09:46:15	00071351682TRLO0	CHIX
532	290.40	09:46:15	00071351680TRLO0	CHIX
803	290.40	09:46:15	00071351683TRLO0	BATE
890	290.40	09:46:15	00071351684TRLO0	TRQX
495	290.40	09:46:25	00071351688TRLO0	CHIX
49	290.40	09:46:25	00071351687TRLO0	CHIX
318	290.40	09:46:25	00071351686TRLO0	CHIX
1954	289.80	09:48:35	00071351736TRLO0	XLON
408	290.20	10:01:05	00071352198TRLO0	XLON
415	290.20	10:01:05	00071352197TRLO0	XLON
126	290.20	10:01:05	00071352199TRLO0	CHIX
63	290.20	10:01:05	00071352200TRLO0	CHIX
940	290.20	10:03:26	00071352236TRLO0	CHIX
468	291.00	10:20:46	00071352820TRLO0	CHIX
5462	291.00	10:25:03	00071352916TRLO0	XLON
30	290.80	10:30:57	00071353041TRLO0	XLON
1903	290.80	10:30:57	00071353040TRLO0	XLON
511	290.60	10:30:57	00071353043TRLO0	BATE
986	290.60	10:30:57	00071353042TRLO0	BATE
322	290.80	10:30:57	00071353045TRLO0	XLON
892	290.80	10:30:57	00071353044TRLO0	XLON
63	290.60	10:31:57	00071353055TRLO0	BATE
412	290.80	10:32:15	00071353059TRLO0	BATE
63	290.80	10:32:15	00071353058TRLO0	BATE
511	290.80	10:32:15	00071353057TRLO0	BATE
892	290.80	10:32:15	00071353060TRLO0	XLON
140	291.20	10:32:46	00071353071TRLO0	BATE
699	291.20	10:32:46	00071353072TRLO0	BATE
956	291.40	10:52:54	00071353454TRLO0	CHIX
974	291.60	10:52:54	00071353455TRLO0	BATE
191	291.40	10:52:54	00071353457TRLO0	TRQX
751	291.40	10:52:54	00071353456TRLO0	TRQX
848	291.00	10:52:56	00071353459TRLO0	BATE
2776	291.20	10:52:56	00071353460TRLO0	XLON
2216	291.00	10:52:58	00071353461TRLO0	XLON
4349	291.00	10:52:58	00071353462TRLO0	XLON
7809	291.20	10:53:32	00071353491TRLO0	XLON
1707	292.00	11:04:07	00071353794TRLO0	XLON
391	292.00	11:04:07	00071353793TRLO0	XLON
815	292.20	11:04:10	00071353803TRLO0	CHIX
2169	292.20	11:04:19	00071353815TRLO0	XLON
1908	292.40	11:04:29	00071353822TRLO0	XLON
1964	292.40	11:04:29	00071353823TRLO0	XLON
2106	292.20	11:05:29	00071353861TRLO0	XLON
959	292.20	11:21:11	00071354345TRLO0	CHIX
2006	292.00	11:24:40	00071354425TRLO0	XLON
811	292.00	11:24:40	00071354424TRLO0	BATE
940	292.00	11:24:40	00071354426TRLO0	BATE
2064	291.80	11:25:47	00071354452TRLO0	XLON
189	292.00	11:32:45	00071354557TRLO0	BATE
738	291.60	11:38:30	00071354622TRLO0	XLON
1500	291.60	11:38:30	00071354621TRLO0	XLON
904	291.60	11:38:30	00071354620TRLO0	BATE
996	291.80	12:02:42	00071355145TRLO0	BATE
810	291.80	12:02:42	00071355148TRLO0	BATE
9	291.80	12:02:42	00071355146TRLO0	BATE
1179	291.80	12:02:42	00071355147TRLO0	CHIX
873	291.80	12:08:55	00071355292TRLO0	CHIX
974	291.60	12:09:29	00071355311TRLO0	XLON
1182	291.60	12:09:29	00071355310TRLO0	XLON
957	291.60	12:12:29	00071355409TRLO0	BATE
295	291.40	12:19:03	00071355502TRLO0	TRQX
508	291.40	12:19:03	00071355501TRLO0	TRQX
1400	291.40	12:19:03	00071355503TRLO0	XLON
945	291.60	12:28:29	00071355771TRLO0	BATE
862	291.40	12:30:18	00071355836TRLO0	CHIX
242	291.40	12:30:18	00071355839TRLO0	XLON
1630	291.40	12:30:18	00071355838TRLO0	XLON
390	291.40	12:30:18	00071355837TRLO0	XLON
74	291.60	12:35:29	00071355919TRLO0	BATE
845	291.60	12:38:29	00071355950TRLO0	BATE
2062	291.20	12:41:04	00071355995TRLO0	XLON
847	291.60	12:45:34	00071356040TRLO0	CHIX
974	291.60	12:49:29	00071356090TRLO0	BATE
896	291.60	13:03:29	00071356373TRLO0	BATE
2297	292.80	13:13:40	00071356501TRLO0	XLON
799	292.40	13:14:48	00071356556TRLO0	BATE
554	292.40	13:14:48	00071356558TRLO0	CHIX
401	292.40	13:14:48	00071356554TRLO0	CHIX
431	292.40	13:14:48	00071356557TRLO0	XLON
1500	292.40	13:14:48	00071356555TRLO0	XLON
1974	292.20	13:15:44	00071356570TRLO0	XLON
309	292.20	13:15:44	00071356569TRLO0	XLON
150	292.00	13:22:11	00071356664TRLO0	BATE
745	292.00	13:22:11	00071356663TRLO0	BATE
126	292.00	13:23:53	00071356711TRLO0	TRQX
1894	291.80	13:23:57	00071356715TRLO0	XLON
800	291.60	13:25:53	00071356771TRLO0	TRQX
385	291.60	13:27:57	00071356807TRLO0	CHIX
564	291.60	13:27:57	00071356806TRLO0	CHIX
843	291.60	13:32:00	00071356849TRLO0	XLON
1297	291.60	13:32:00	00071356848TRLO0	XLON
821	291.60	13:32:00	00071356847TRLO0	BATE
2172	290.80	13:34:09	00071356969TRLO0	XLON
745	291.00	13:37:10	00071357074TRLO0	BATE
945	291.00	13:41:50	00071357315TRLO0	CHIX
914	291.60	13:45:02	00071357515TRLO0	BATE
968	291.60	13:53:02	00071357919TRLO0	BATE
950	291.20	13:56:35	00071358129TRLO0	XLON
1279	291.20	13:56:35	00071358128TRLO0	XLON
1864	291.20	13:56:35	00071358130TRLO0	XLON
878	291.20	13:59:07	00071358249TRLO0	CHIX
976	291.20	14:04:53	00071358495TRLO0	BATE
841	291.20	14:10:10	00071358643TRLO0	TRQX
224	291.60	14:17:33	00071358888TRLO0	BATE
745	291.60	14:17:33	00071358887TRLO0	BATE
971	291.60	14:20:35	00071359052TRLO0	BATE
569	291.40	14:24:08	00071359153TRLO0	CHIX
405	291.40	14:24:08	00071359152TRLO0	CHIX
321	291.40	14:24:08	00071359157TRLO0	XLON
277	291.40	14:24:08	00071359156TRLO0	XLON
1963	291.40	14:24:08	00071359155TRLO0	XLON
1500	291.40	14:24:08	00071359154TRLO0	XLON
2530	291.20	14:24:15	00071359167TRLO0	XLON
1861	291.00	14:24:35	00071359189TRLO0	XLON
449	291.00	14:27:17	00071359278TRLO0	CHIX
408	291.00	14:27:17	00071359277TRLO0	CHIX
845	291.00	14:28:17	00071359316TRLO0	BATE
1761	290.60	14:29:22	00071359397TRLO0	XLON
372	290.60	14:29:22	00071359396TRLO0	XLON
71	291.00	14:37:34	00071360140TRLO0	CHIX
751	291.00	14:37:34	00071360139TRLO0	CHIX
1014	291.20	14:38:15	00071360221TRLO0	XLON
2254	291.00	14:43:13	00071360644TRLO0	XLON
1488	291.00	14:43:13	00071360645TRLO0	BATE
252	291.20	14:43:15	00071360649TRLO0	TRQX
805	291.00	14:44:43	00071360732TRLO0	BATE
1404	290.80	14:46:04	00071360832TRLO0	XLON
891	290.80	14:46:04	00071360831TRLO0	XLON
620	290.40	14:47:16	00071360970TRLO0	CHIX
346	290.40	14:47:16	00071360969TRLO0	CHIX
932	290.00	14:51:03	00071361224TRLO0	BATE
77	290.00	14:51:03	00071361227TRLO0	XLON
913	290.00	14:51:03	00071361226TRLO0	XLON
1208	290.00	14:51:03	00071361225TRLO0	XLON
536	290.20	14:57:35	00071361552TRLO0	BATE
296	290.20	14:57:35	00071361551TRLO0	BATE
393	290.20	14:57:35	00071361554TRLO0	XLON
662	290.20	14:57:35	00071361553TRLO0	XLON
827	290.20	14:57:35	00071361555TRLO0	XLON
805	290.20	14:59:39	00071361632TRLO0	CHIX
121	290.20	15:01:35	00071361758TRLO0	BATE
27	290.20	15:01:35	00071361757TRLO0	BATE
745	290.20	15:01:35	00071361756TRLO0	BATE
887	290.00	15:05:04	00071361927TRLO0	TRQX
2261	290.00	15:05:04	00071361928TRLO0	XLON
929	289.60	15:07:03	00071362022TRLO0	BATE
103	289.60	15:09:09	00071362163TRLO0	CHIX
293	289.60	15:09:09	00071362164TRLO0	CHIX
804	290.00	15:13:00	00071362588TRLO0	BATE
74	290.20	15:13:05	00071362598TRLO0	CHIX
504	290.20	15:13:05	00071362597TRLO0	CHIX
1919	290.00	15:15:59	00071362798TRLO0	XLON
1847	289.80	15:16:56	00071362848TRLO0	XLON
72	289.80	15:16:56	00071362847TRLO0	XLON
877	290.00	15:19:59	00071362997TRLO0	BATE
937	290.00	15:23:53	00071363352TRLO0	CHIX
459	289.80	15:23:53	00071363355TRLO0	TRQX
25	289.80	15:23:53	00071363354TRLO0	XLON
2106	289.80	15:23:53	00071363353TRLO0	XLON
816	289.80	15:26:54	00071363519TRLO0	BATE
903	289.80	15:32:54	00071364059TRLO0	BATE
889	289.80	15:35:12	00071364423TRLO0	CHIX
255	289.80	15:39:00	00071364786TRLO0	BATE
581	289.80	15:39:03	00071364795TRLO0	BATE
319	289.80	15:39:04	00071364796TRLO0	XLON
337	289.80	15:39:04	00071364797TRLO0	XLON
1876	289.60	15:39:13	00071364806TRLO0	XLON
1524	289.80	15:39:13	00071364805TRLO0	XLON
2002	289.40	15:40:03	00071364894TRLO0	XLON
354	289.20	15:45:59	00071365290TRLO0	XLON
19	289.20	15:48:31	00071365488TRLO0	XLON
698	289.20	15:49:11	00071365544TRLO0	XLON
188	289.40	15:49:11	00071365546TRLO0	BATE
253	289.40	15:49:11	00071365545TRLO0	BATE
136	289.40	15:49:11	00071365548TRLO0	BATE
745	289.40	15:49:11	00071365547TRLO0	BATE
1964	289.20	15:49:12	00071365556TRLO0	XLON
1109	289.20	15:49:12	00071365555TRLO0	XLON
986	289.20	15:49:12	00071365554TRLO0	CHIX
371	289.00	15:54:59	00071365896TRLO0	XLON
529	289.20	15:57:56	00071366064TRLO0	BATE
329	289.20	15:57:56	00071366063TRLO0	BATE
916	289.00	15:58:31	00071366102TRLO0	CHIX
973	288.80	15:58:32	00071366103TRLO0	BATE
1884	288.80	15:58:32	00071366104TRLO0	XLON
528	288.60	15:59:48	00071366217TRLO0	XLON
1500	288.60	15:59:48	00071366216TRLO0	XLON
243	288.60	15:59:48	00071366215TRLO0	XLON
810	288.40	16:03:48	00071366376TRLO0	BATE
371	288.60	16:06:37	00071366533TRLO0	XLON
510	288.60	16:06:37	00071366534TRLO0	XLON
316	288.60	16:06:40	00071366541TRLO0	XLON
311	288.80	16:06:45	00071366550TRLO0	CHIX
100	288.80	16:09:37	00071366797TRLO0	BATE
826	288.80	16:09:37	00071366798TRLO0	BATE
114	288.80	16:09:37	00071366799TRLO0	CHIX
72	289.00	16:13:08	00071367139TRLO0	XLON
1500	289.00	16:13:08	00071367138TRLO0	XLON
1500	289.00	16:13:08	00071367137TRLO0	XLON
1709	289.00	16:13:08	00071367136TRLO0	XLON
2635	289.20	16:14:33	00071367358TRLO0	XLON
371	289.00	16:14:37	00071367360TRLO0	XLON
620	289.20	16:15:08	00071367453TRLO0	BATE
637	289.00	16:15:50	00071367533TRLO0	XLON
572	289.00	16:15:50	00071367532TRLO0	XLON
509	289.00	16:15:50	00071367531TRLO0	XLON
220	289.00	16:15:50	00071367535TRLO0	XLON
1400	289.00	16:15:50	00071367534TRLO0	XLON

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland.

 

END