Transaction in Own Shares
Transactions in own shares
Drax Group plc ("Drax Group") announces today that it has, in accordance with the terms of its share
buyback programme announced on 18 May 2023 (the "Programme") purchased the following number
of its ordinary shares of 0.115517 pence each (the "Ordinary Shares") through J.P. Morgan Securities
plc.
|
Date of purchase: |
26 June 2023
|
|
Aggregate number of Ordinary Shares purchased: |
1,027,203
|
|
Lowest price paid per share (p): |
531.20000
|
|
Highest price paid per share (p): |
547.00000
|
|
Volume weighted average price paid per share (p): |
541.6785
|
The Company intends to hold the purchased Ordinary Shares in treasury.
Following the above transaction, Drax Group will have 424,214,095 Ordinary Shares in issue (including treasury shares). The total number of Ordinary Shares held in treasury is 30,974,581.
The total number of voting rights in Drax Group, excluding treasury shares as at 26 June 2023 is 393,239,514. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.
Since the announcement of the Programme on 18 May 2023, Drax Group has purchased 17,142,293 Ordinary Shares in aggregate for treasury.
For further information, please contact:
Drax Group
Mark Stafford, Head of Investor
Relations
Brett Gladden, Group Company Secretary
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market
Abuse Regulation), the table below contains a breakdown of the individual trades made by J.P. Morgan
Aggregate information:
|
Venue |
Volume-weighted average price (GBp) |
Aggregated volume |
Lowest price per share (GBp) |
Highest price per share (GBp) |
|
London Stock Exchange |
541.4030 |
606,295 |
531.20000 |
547.00000 |
|
CHI-X Europe |
542.8222 |
128,395 |
533.40000 |
546.00000 |
|
Turquoise |
543.0229 |
36,223 |
533.20000 |
546.00000 |
|
BATS Europe |
541.3666 |
228,004 |
531.20000 |
547.00000 |
|
Aquis |
543.1852 |
28,286 |
534.40000 |
546.00000 |
Individual transactions:
|
Transaction Date and Time |
Number of shares purchased |
Transaction price per share (pence) |
Venue |
Transaction Reference Number |
|
26-Jun-2023 08:07:19 |
376 |
538.0000 |
XLON |
60002600000001008-E0F0RuKl9LHS20230626 |
|
26-Jun-2023 08:07:19 |
9 |
538.0000 |
XLON |
60002600000000982-E0F0RuKl9LI620230626 |
|
26-Jun-2023 08:07:19 |
1217 |
538.0000 |
BATE |
66132661300000403-100006B120230626 |
|
26-Jun-2023 08:07:19 |
9 |
538.0000 |
XLON |
60002600000001057-E0F0RuKl9LIC20230626 |
|
26-Jun-2023 08:07:19 |
26 |
538.0000 |
XLON |
60002600000001027-E0F0RuKl9LI820230626 |
|
26-Jun-2023 08:07:19 |
550 |
538.0000 |
XLON |
60002600000000821-E0F0RuKl9LI020230626 |
|
26-Jun-2023 08:07:19 |
335 |
538.0000 |
XLON |
60002600000000891-E0F0RuKl9LHU20230626 |
|
26-Jun-2023 08:07:19 |
955 |
538.0000 |
BATE |
66132661300000411-100006B220230626 |
|
26-Jun-2023 08:07:19 |
12 |
538.0000 |
XLON |
60002600000000936-E0F0RuKl9LI220230626 |
|
26-Jun-2023 08:07:19 |
46 |
538.0000 |
XLON |
60002600000001069-E0F0RuKl9LIW20230626 |
|
26-Jun-2023 08:07:19 |
77 |
538.0000 |
XLON |
60002600000001073-E0F0RuKl9LIA20230626 |
|
26-Jun-2023 08:07:19 |
42 |
538.0000 |
XLON |
60002600000001072-E0F0RuKl9LIY20230626 |
|
26-Jun-2023 08:07:19 |
8 |
538.0000 |
XLON |
60002600000001063-E0F0RuKl9LIU20230626 |
|
26-Jun-2023 08:07:19 |
8 |
538.0000 |
XLON |
60002600000000946-E0F0RuKl9LI420230626 |
|
26-Jun-2023 08:07:19 |
1043 |
538.0000 |
BATE |
66132661300000413-100006B320230626 |
|
26-Jun-2023 08:07:20 |
375 |
537.6000 |
XLON |
60002600000001075-E0F0RuKl9LL420230626 |
|
26-Jun-2023 08:07:20 |
191 |
537.6000 |
XLON |
60002600000001075-E0F0RuKl9LL820230626 |
|
26-Jun-2023 08:07:20 |
438 |
537.6000 |
XLON |
60002600000001075-E0F0RuKl9LL620230626 |
|
26-Jun-2023 08:14:57 |
66 |
538.0000 |
XLON |
60002600000001230-E0F0RuKl9YM720230626 |
|
26-Jun-2023 08:14:57 |
620 |
537.8000 |
BATE |
66132661300000486-1000079220230626 |
|
26-Jun-2023 08:14:57 |
265 |
537.8000 |
BATE |
62142621400000505-1000079320230626 |
|
26-Jun-2023 08:14:57 |
385 |
538.0000 |
BATE |
62142621400000383-1000078Z20230626 |
|
26-Jun-2023 08:14:57 |
235 |
538.0000 |
BATE |
62142621400000361-1000078Y20230626 |
|
26-Jun-2023 08:14:57 |
534 |
538.4000 |
XLON |
60002600000001342-E0F0RuKl9YLy20230626 |
|
26-Jun-2023 08:14:57 |
289 |
538.0000 |
BATE |
66132661300000615-1000079020230626 |
|
26-Jun-2023 08:14:57 |
534 |
538.6000 |
XLON |
60002600000001350-E0F0RuKl9YLt20230626 |
|
26-Jun-2023 08:14:57 |
62 |
538.0000 |
XLON |
60002600000001230-E0F0RuKl9YMF20230626 |
|
26-Jun-2023 08:14:57 |
282 |
537.4000 |
BATE |
62142621400000362-1000079620230626 |
|
26-Jun-2023 08:14:57 |
251 |
537.6000 |
BATE |
62142621400000572-1000079420230626 |
|
26-Jun-2023 08:14:57 |
394 |
537.4000 |
BATE |
66132661300000468-1000079520230626 |
|
26-Jun-2023 08:14:57 |
329 |
538.0000 |
XLON |
60002600000001230-E0F0RuKl9YMD20230626 |
|
26-Jun-2023 08:14:59 |
483 |
539.0000 |
XLON |
60002600000001854-E0F0RuKl9YRD20230626 |
|
26-Jun-2023 08:14:59 |
5 |
539.0000 |
XLON |
60002600000001854-E0F0RuKl9YR920230626 |
|
26-Jun-2023 08:15:00 |
448 |
539.0000 |
XLON |
60002600000001855-E0F0RuKl9YTQ20230626 |
|
26-Jun-2023 08:15:01 |
570 |
539.0000 |
XLON |
60002600000001856-E0F0RuKl9Yby20230626 |
|
26-Jun-2023 08:15:02 |
407 |
539.0000 |
XLON |
60002600000001857-E0F0RuKl9YgT20230626 |
|
26-Jun-2023 08:16:12 |
264 |
539.2000 |
XLON |
60002600000001862-E0F0RuKl9a5U20230626 |
|
26-Jun-2023 08:16:12 |
224 |
539.2000 |
XLON |
60002600000001862-E0F0RuKl9a5S20230626 |
|
26-Jun-2023 08:16:13 |
504 |
539.2000 |
XLON |
60002600000001991-E0F0RuKl9a6Y20230626 |
|
26-Jun-2023 08:16:17 |
466 |
539.2000 |
XLON |
60002600000001992-E0F0RuKl9aDy20230626 |
|
26-Jun-2023 08:16:18 |
466 |
539.2000 |
XLON |
60002600000001999-E0F0RuKl9aEP20230626 |
|
26-Jun-2023 08:16:39 |
543 |
539.2000 |
XLON |
60002600000002000-E0F0RuKl9agu20230626 |
|
26-Jun-2023 08:17:52 |
28 |
539.6000 |
XLON |
60002600000002107-E0F0RuKl9bwU20230626 |
|
26-Jun-2023 08:17:52 |
356 |
539.6000 |
XLON |
60002600000002107-E0F0RuKl9bwY20230626 |
|
26-Jun-2023 08:17:53 |
538 |
539.6000 |
XLON |
60002600000002140-E0F0RuKl9bxJ20230626 |
|
26-Jun-2023 08:17:54 |
76 |
539.6000 |
XLON |
60002600000002151-E0F0RuKl9bz020230626 |
|
26-Jun-2023 08:17:54 |
308 |
539.6000 |
XLON |
60002600000002151-E0F0RuKl9c0l20230626 |
|
26-Jun-2023 08:17:55 |
410 |
539.6000 |
XLON |
60002600000002155-E0F0RuKl9c1R20230626 |
|
26-Jun-2023 08:17:55 |
166 |
539.6000 |
XLON |
60002600000002155-E0F0RuKl9c1T20230626 |
|
26-Jun-2023 08:18:02 |
368 |
539.6000 |
XLON |
60002600000002156-E0F0RuKl9c9y20230626 |
|
26-Jun-2023 08:18:17 |
229 |
539.6000 |
XLON |
60002600000002166-E0F0RuKl9cQK20230626 |
|
26-Jun-2023 08:18:17 |
208 |
539.6000 |
XLON |
60002600000002156-E0F0RuKl9cQI20230626 |
|
26-Jun-2023 08:18:18 |
461 |
539.6000 |
XLON |
60002600000002198-E0F0RuKl9cRT20230626 |
|
26-Jun-2023 08:18:19 |
576 |
539.6000 |
XLON |
60002600000002200-E0F0RuKl9cS520230626 |
|
26-Jun-2023 08:18:53 |
384 |
539.6000 |
XLON |
60002600000002201-E0F0RuKl9dMm20230626 |
|
26-Jun-2023 08:18:53 |
538 |
539.6000 |
XLON |
60002600000002280-E0F0RuKl9dN120230626 |
|
26-Jun-2023 08:19:16 |
422 |
539.6000 |
XLON |
60002600000002282-E0F0RuKl9dtg20230626 |
|
26-Jun-2023 08:20:00 |
141 |
539.6000 |
XLON |
60002600000002352-E0F0RuKl9f6U20230626 |
|
26-Jun-2023 08:20:00 |
244 |
539.6000 |
XLON |
60002600000002352-E0F0RuKl9f6O20230626 |
|
26-Jun-2023 08:20:00 |
1130 |
539.6000 |
BATE |
62142621400000931-100007SV20230626 |
|
26-Jun-2023 08:20:00 |
462 |
539.2000 |
XLON |
60002600000002037-E0F0RuKl9f6i20230626 |
|
26-Jun-2023 08:20:00 |
333 |
539.0000 |
BATE |
66132661300000951-100007SX20230626 |
|
26-Jun-2023 08:20:00 |
1043 |
539.4000 |
BATE |
62142621400000902-100007SW20230626 |
|
26-Jun-2023 08:20:01 |
46 |
539.2000 |
XLON |
60002600000002454-E0F0RuKl9fDF20230626 |
|
26-Jun-2023 08:20:01 |
385 |
539.0000 |
BATE |
62142621400000866-100007T220230626 |
|
26-Jun-2023 08:20:01 |
84 |
539.0000 |
BATE |
66132661300000951-100007T120230626 |
|
26-Jun-2023 08:20:01 |
416 |
539.2000 |
XLON |
60002600000002454-E0F0RuKl9fDK20230626 |
|
26-Jun-2023 08:20:02 |
462 |
539.2000 |
XLON |
60002600000002463-E0F0RuKl9fHV20230626 |
|
26-Jun-2023 08:20:03 |
539 |
539.2000 |
XLON |
60002600000002464-E0F0RuKl9fKK20230626 |
|
26-Jun-2023 08:20:04 |
501 |
539.2000 |
XLON |
60002600000002467-E0F0RuKl9fNH20230626 |
|
26-Jun-2023 08:20:05 |
501 |
539.2000 |
XLON |
60002600000002468-E0F0RuKl9fP420230626 |
|
26-Jun-2023 08:20:06 |
578 |
539.2000 |
XLON |
60002600000002483-E0F0RuKl9fQA20230626 |
|
26-Jun-2023 08:20:07 |
423 |
539.2000 |
XLON |
60002600000002484-E0F0RuKl9fRl20230626 |
|
26-Jun-2023 08:20:07 |
1 |
539.2000 |
XLON |
60002600000002484-E0F0RuKl9fRi20230626 |
|
26-Jun-2023 08:20:08 |
501 |
539.2000 |
XLON |
60002600000002485-E0F0RuKl9fUC20230626 |
|
26-Jun-2023 08:20:09 |
385 |
539.2000 |
XLON |
60002600000002487-E0F0RuKl9fW320230626 |
|
26-Jun-2023 08:20:10 |
462 |
539.2000 |
XLON |
60002600000002488-E0F0RuKl9fXJ20230626 |
|
26-Jun-2023 08:20:11 |
385 |
539.2000 |
XLON |
60002600000002489-E0F0RuKl9fe520230626 |
|
26-Jun-2023 08:20:12 |
578 |
539.2000 |
XLON |
60002600000002492-E0F0RuKl9fgv20230626 |
|
26-Jun-2023 08:20:13 |
501 |
539.2000 |
XLON |
60002600000002493-E0F0RuKl9fj420230626 |
|
26-Jun-2023 08:20:14 |
421 |
539.2000 |
XLON |
60002600000002495-E0F0RuKl9fkA20230626 |
|
26-Jun-2023 08:20:15 |
421 |
539.2000 |
XLON |
60002600000002499-E0F0RuKl9fsL20230626 |
|
26-Jun-2023 08:20:23 |
536 |
539.2000 |
XLON |
60002600000002513-E0F0RuKl9g5i20230626 |
|
26-Jun-2023 08:20:45 |
390 |
539.2000 |
XLON |
60002600000002577-E0F0RuKl9gVx20230626 |
|
26-Jun-2023 08:21:02 |
621 |
538.4000 |
BATE |
62142621400000977-100007XG20230626 |
|
26-Jun-2023 08:21:10 |
424 |
537.6000 |
XLON |
60002600000002455-E0F0RuKl9gzr20230626 |
|
26-Jun-2023 08:21:10 |
621 |
537.8000 |
BATE |
66132661300001106-100007YA20230626 |
|
26-Jun-2023 08:21:10 |
427 |
538.0000 |
XLON |
60002600000001891-E0F0RuKl9gzU20230626 |
|
26-Jun-2023 08:21:54 |
459 |
535.2000 |
XLON |
60002600000002609-E0F0RuKl9i5F20230626 |
|
26-Jun-2023 08:21:54 |
421 |
535.2000 |
XLON |
60002600000002610-E0F0RuKl9i5J20230626 |
|
26-Jun-2023 08:21:54 |
17 |
535.2000 |
XLON |
60002600000002609-E0F0RuKl9i5H20230626 |
|
26-Jun-2023 08:22:40 |
369 |
535.0000 |
XLON |
60002600000002639-E0F0RuKl9j2r20230626 |
|
26-Jun-2023 08:24:56 |
45 |
535.0000 |
XLON |
60002600000002647-E0F0RuKl9lXb20230626 |
|
26-Jun-2023 08:24:56 |
53 |
535.0000 |
XLON |
60002600000002639-E0F0RuKl9lXZ20230626 |
|
26-Jun-2023 08:24:56 |
405 |
535.0000 |
XLON |
60002600000002647-E0F0RuKl9lXd20230626 |
|
26-Jun-2023 08:24:59 |
1 |
535.6000 |
XLON |
60002600000002699-E0F0RuKl9laE20230626 |
|
26-Jun-2023 08:24:59 |
398 |
535.6000 |
XLON |
60002600000002699-E0F0RuKl9laB20230626 |
|
26-Jun-2023 08:25:00 |
599 |
535.6000 |
XLON |
60002600000002701-E0F0RuKl9laz20230626 |
|
26-Jun-2023 08:25:01 |
559 |
535.6000 |
XLON |
60002600000002705-E0F0RuKl9lbi20230626 |
|
26-Jun-2023 08:25:06 |
321 |
536.0000 |
XLON |
60002600000002722-E0F0RuKl9ll720230626 |
|
26-Jun-2023 08:25:26 |
482 |
536.0000 |
XLON |
60002600000002764-E0F0RuKl9mF020230626 |
|
26-Jun-2023 08:25:53 |
442 |
536.0000 |
XLON |
60002600000002782-E0F0RuKl9nE120230626 |
|
26-Jun-2023 08:26:00 |
467 |
535.0000 |
XLON |
60002600000002688-E0F0RuKl9nQm20230626 |
|
26-Jun-2023 08:26:00 |
185 |
535.0000 |
XLON |
60002600000002688-E0F0RuKl9nQj20230626 |
|
26-Jun-2023 08:26:00 |
30 |
535.2000 |
BATE |
62142621400001318-100008IB20230626 |
|
26-Jun-2023 08:26:00 |
783 |
535.0000 |
BATE |
66132661300001379-100008ID20230626 |
|
26-Jun-2023 08:26:00 |
529 |
535.2000 |
BATE |
62142621400001318-100008IC20230626 |
|
26-Jun-2023 08:26:51 |
538 |
534.8000 |
XLON |
60002600000002631-E0F0RuKl9omV20230626 |
|
26-Jun-2023 08:27:24 |
406 |
533.6000 |
XLON |
60002600000002815-E0F0RuKl9pbh20230626 |
|
26-Jun-2023 08:27:24 |
497 |
533.2000 |
BATE |
66132661300001460-100008NH20230626 |
|
26-Jun-2023 08:27:48 |
476 |
533.6000 |
XLON |
60002600000002890-E0F0RuKl9qKa20230626 |
|
26-Jun-2023 08:29:20 |
624 |
533.6000 |
XLON |
60002600000002938-E0F0RuKl9sNu20230626 |
|
26-Jun-2023 08:29:21 |
582 |
533.6000 |
XLON |
60002600000002979-E0F0RuKl9sOs20230626 |
|
26-Jun-2023 08:29:25 |
211 |
533.6000 |
XLON |
60002600000002983-E0F0RuKl9sTs20230626 |
|
26-Jun-2023 08:29:25 |
93 |
533.6000 |
XLON |
60002600000002983-E0F0RuKl9sTo20230626 |
|
26-Jun-2023 08:29:25 |
379 |
533.6000 |
XLON |
60002600000002983-E0F0RuKl9sTq20230626 |
|
26-Jun-2023 08:29:25 |
95 |
533.6000 |
XLON |
60002600000002983-E0F0RuKl9sTu20230626 |
|
26-Jun-2023 08:29:53 |
444 |
533.6000 |
XLON |
60002600000003012-E0F0RuKl9tHB20230626 |
|
26-Jun-2023 08:30:06 |
188 |
533.6000 |
XLON |
60002600000003021-E0F0RuKl9tdk20230626 |
|
26-Jun-2023 08:30:06 |
95 |
533.6000 |
XLON |
60002600000003021-E0F0RuKl9tdm20230626 |
|
26-Jun-2023 08:30:29 |
275 |
533.0000 |
BATE |
62142621400001559-1000092O20230626 |
|
26-Jun-2023 08:30:29 |
492 |
533.0000 |
XLON |
60002600000002868-E0F0RuKl9uVA20230626 |
|
26-Jun-2023 08:30:29 |
200 |
532.8000 |
BATE |
66132661300001491-1000092P20230626 |
|
26-Jun-2023 08:30:29 |
336 |
533.0000 |
BATE |
66132661300001430-1000092N20230626 |
|
26-Jun-2023 08:30:29 |
414 |
532.6000 |
XLON |
60002600000002891-E0F0RuKl9uVn20230626 |
|
26-Jun-2023 08:30:29 |
218 |
532.8000 |
BATE |
66132661300001491-1000092Q20230626 |
|
26-Jun-2023 08:30:30 |
320 |
532.6000 |
XLON |
60002600000003049-E0F0RuKl9ua120230626 |
|
26-Jun-2023 08:30:32 |
486 |
532.0000 |
BATE |
62142621400001473-1000092S20230626 |
|
26-Jun-2023 08:32:07 |
238 |
532.8000 |
XLON |
60002600000003207-E0F0RuKl9xHE20230626 |
|
26-Jun-2023 08:32:34 |
335 |
532.8000 |
XLON |
60002600000003207-E0F0RuKl9xmj20230626 |
|
26-Jun-2023 08:33:11 |
240 |
532.8000 |
XLON |
60002600000003244-E0F0RuKl9yrT20230626 |
|
26-Jun-2023 08:33:11 |
307 |
532.8000 |
XLON |
60002600000003244-E0F0RuKl9yrV20230626 |
|
26-Jun-2023 08:33:14 |
3 |
532.8000 |
XLON |
60002600000003267-E0F0RuKl9yu620230626 |
|
26-Jun-2023 08:33:14 |
585 |
532.8000 |
XLON |
60002600000003267-E0F0RuKl9yu120230626 |
|
26-Jun-2023 08:34:27 |
416 |
534.0000 |
XLON |
60002600000003329-E0F0RuKlA1HZ20230626 |
|
26-Jun-2023 08:34:28 |
416 |
534.0000 |
XLON |
60002600000003330-E0F0RuKlA1KO20230626 |
|
26-Jun-2023 08:34:30 |
541 |
534.0000 |
XLON |
60002600000003335-E0F0RuKlA1O720230626 |
|
26-Jun-2023 08:34:58 |
512 |
534.0000 |
XLON |
60002600000003348-E0F0RuKlA25t20230626 |
|
26-Jun-2023 08:35:35 |
651 |
533.2000 |
BATE |
66132661300001899-100009XM20230626 |
|
26-Jun-2023 08:35:35 |
451 |
533.6000 |
XLON |
60002600000003385-E0F0RuKlA2zc20230626 |
|
26-Jun-2023 08:35:35 |
450 |
533.4000 |
XLON |
60002600000003351-E0F0RuKlA2zq20230626 |
|
26-Jun-2023 08:36:02 |
188 |
533.2000 |
XLON |
60002600000003409-E0F0RuKlA3bz20230626 |
|
26-Jun-2023 08:36:02 |
276 |
533.2000 |
XLON |
60002600000003409-E0F0RuKlA3c120230626 |
|
26-Jun-2023 08:37:12 |
530 |
533.2000 |
XLON |
60002600000003474-E0F0RuKlA5Lo20230626 |
|
26-Jun-2023 08:37:24 |
434 |
532.8000 |
BATE |
62142621400001841-10000A7320230626 |
|
26-Jun-2023 08:37:24 |
500 |
532.8000 |
XLON |
60002600000003289-E0F0RuKlA5ry20230626 |
|
26-Jun-2023 08:37:24 |
420 |
532.6000 |
BATE |
62142621400001840-10000A7520230626 |
|
26-Jun-2023 08:37:24 |
449 |
533.0000 |
XLON |
60002600000003443-E0F0RuKlA5rX20230626 |
|
26-Jun-2023 08:37:24 |
67 |
532.8000 |
BATE |
62142621400001841-10000A7420230626 |
|
26-Jun-2023 08:37:24 |
666 |
533.0000 |
BATE |
66132661300002062-10000A7220230626 |
|
26-Jun-2023 08:38:46 |
111 |
532.2000 |
XLON |
60002600000003591-E0F0RuKlA7WC20230626 |
|
26-Jun-2023 08:38:52 |
106 |
532.2000 |
XLON |
60002600000003594-E0F0RuKlA7ki20230626 |
|
26-Jun-2023 08:38:59 |
236 |
532.2000 |
XLON |
60002600000003603-E0F0RuKlA7zv20230626 |
|
26-Jun-2023 08:38:59 |
116 |
532.2000 |
XLON |
60002600000003603-E0F0RuKlA7zt20230626 |
|
26-Jun-2023 08:39:22 |
199 |
532.2000 |
XLON |
60002600000003636-E0F0RuKlA8yW20230626 |
|
26-Jun-2023 08:39:22 |
109 |
532.2000 |
XLON |
60002600000003636-E0F0RuKlA8yU20230626 |
|
26-Jun-2023 08:39:41 |
482 |
532.2000 |
XLON |
60002600000003662-E0F0RuKlA9k820230626 |
|
26-Jun-2023 08:40:08 |
517 |
532.2000 |
XLON |
60002600000003677-E0F0RuKlAAcO20230626 |
|
26-Jun-2023 08:40:08 |
83 |
532.2000 |
XLON |
60002600000003677-E0F0RuKlAAcM20230626 |
|
26-Jun-2023 08:40:34 |
398 |
532.2000 |
XLON |
60002600000003711-E0F0RuKlABuo20230626 |
|
26-Jun-2023 08:41:02 |
437 |
532.2000 |
XLON |
60002600000003729-E0F0RuKlACNu20230626 |
|
26-Jun-2023 08:41:44 |
188 |
532.2000 |
XLON |
60002600000003751-E0F0RuKlADOo20230626 |
|
26-Jun-2023 08:41:44 |
288 |
532.2000 |
XLON |
60002600000003751-E0F0RuKlADOq20230626 |
|
26-Jun-2023 08:41:59 |
475 |
532.2000 |
XLON |
60002600000003756-E0F0RuKlADmF20230626 |
|
26-Jun-2023 08:42:41 |
529 |
531.2000 |
XLON |
60002600000003499-E0F0RuKlAEaq20230626 |
|
26-Jun-2023 08:45:21 |
844 |
531.2000 |
BATE |
66132661300002429-10000BHD20230626 |
|
26-Jun-2023 08:45:21 |
120 |
531.4000 |
BATE |
62142621400002387-10000BHB20230626 |
|
26-Jun-2023 08:45:21 |
376 |
532.0000 |
BATE |
66132661300002520-10000BH920230626 |
|
26-Jun-2023 08:45:21 |
515 |
531.2000 |
XLON |
60002600000003819-E0F0RuKlAHoc20230626 |
|
26-Jun-2023 08:45:21 |
800 |
531.4000 |
BATE |
62142621400002387-10000BHC20230626 |
|
26-Jun-2023 08:45:22 |
188 |
531.2000 |
XLON |
60002600000003911-E0F0RuKlAHqc20230626 |
|
26-Jun-2023 08:45:58 |
477 |
531.8000 |
XLON |
60002600000003928-E0F0RuKlAIgJ20230626 |
|
26-Jun-2023 08:45:59 |
538 |
531.8000 |
XLON |
60002600000003930-E0F0RuKlAIgd20230626 |
|
26-Jun-2023 08:46:00 |
538 |
531.8000 |
XLON |
60002600000003932-E0F0RuKlAIjC20230626 |
|
26-Jun-2023 08:46:01 |
499 |
531.8000 |
XLON |
60002600000003933-E0F0RuKlAIl020230626 |
|
26-Jun-2023 08:46:12 |
594 |
531.8000 |
XLON |
60002600000003938-E0F0RuKlAIv920230626 |
|
26-Jun-2023 08:46:40 |
368 |
531.8000 |
XLON |
60002600000003962-E0F0RuKlAJj220230626 |
|
26-Jun-2023 08:47:08 |
169 |
531.8000 |
XLON |
60002600000003977-E0F0RuKlAKN520230626 |
|
26-Jun-2023 08:47:08 |
25 |
531.8000 |
XLON |
60002600000003977-E0F0RuKlAKN720230626 |
|
26-Jun-2023 08:47:23 |
366 |
531.8000 |
XLON |
60002600000003983-E0F0RuKlAKhm20230626 |
|
26-Jun-2023 08:47:46 |
438 |
531.8000 |
XLON |
60002600000004005-E0F0RuKlAL8A20230626 |
|
26-Jun-2023 08:48:12 |
471 |
531.8000 |
XLON |
60002600000004008-E0F0RuKlALdb20230626 |
|
26-Jun-2023 08:48:26 |
362 |
531.8000 |
XLON |
60002600000004012-E0F0RuKlALvq20230626 |
|
26-Jun-2023 08:49:44 |
400 |
532.0000 |
XLON |
60002600000004039-E0F0RuKlANnl20230626 |
|
26-Jun-2023 08:49:44 |
749 |
531.8000 |
BATE |
62142621400002723-10000BZQ20230626 |
|
26-Jun-2023 08:49:45 |
1078 |
532.0000 |
XLON |
60002600000004096-E0F0RuKlANom20230626 |
|
26-Jun-2023 08:49:45 |
154 |
532.0000 |
XLON |
60002600000004096-E0F0RuKlANoo20230626 |
|
26-Jun-2023 08:51:08 |
331 |
532.0000 |
XLON |
60002600000004142-E0F0RuKlAQFV20230626 |
|
26-Jun-2023 08:51:08 |
1007 |
532.0000 |
BATE |
62142621400002901-10000C7Z20230626 |
|
26-Jun-2023 08:51:08 |
719 |
531.8000 |
BATE |
62142621400002841-10000C8020230626 |
|
26-Jun-2023 08:51:09 |
459 |
532.0000 |
XLON |
60002600000004173-E0F0RuKlAQJb20230626 |
|
26-Jun-2023 08:51:24 |
413 |
532.0000 |
XLON |
60002600000004188-E0F0RuKlAQsw20230626 |
|
26-Jun-2023 08:52:33 |
442 |
532.0000 |
XLON |
60002600000004195-E0F0RuKlASZh20230626 |
|
26-Jun-2023 08:52:34 |
410 |
532.0000 |
XLON |
60002600000004239-E0F0RuKlASap20230626 |
|
26-Jun-2023 08:52:35 |
473 |
532.0000 |
XLON |
60002600000004240-E0F0RuKlASbI20230626 |
|
26-Jun-2023 08:52:43 |
198 |
531.6000 |
XLON |
60002600000004112-E0F0RuKlASqN20230626 |
|
26-Jun-2023 08:54:52 |
297 |
531.6000 |
XLON |
60002600000004112-E0F0RuKlAVQd20230626 |
|
26-Jun-2023 08:54:53 |
403 |
531.2000 |
XLON |
60002600000003911-E0F0RuKlAVSb20230626 |
|
26-Jun-2023 08:54:53 |
479 |
531.6000 |
XLON |
60002600000004308-E0F0RuKlAVS120230626 |
|
26-Jun-2023 08:54:54 |
142 |
531.2000 |
XLON |
60002600000004310-E0F0RuKlAVTy20230626 |
|
26-Jun-2023 08:54:54 |
147 |
531.2000 |
XLON |
60002600000004310-E0F0RuKlAVU020230626 |
|
26-Jun-2023 08:54:55 |
442 |
531.4000 |
XLON |
60002600000004312-E0F0RuKlAVVc20230626 |
|
26-Jun-2023 08:54:56 |
348 |
531.4000 |
XLON |
60002600000004313-E0F0RuKlAVVn20230626 |
|
26-Jun-2023 08:56:17 |
7 |
531.6000 |
XLON |
60002600000004365-E0F0RuKlAXMm20230626 |
|
26-Jun-2023 08:56:17 |
310 |
531.6000 |
XLON |
60002600000004365-E0F0RuKlAXMc20230626 |
|
26-Jun-2023 08:56:58 |
146 |
532.8000 |
XLON |
60002600000004391-E0F0RuKlAY2w20230626 |
|
26-Jun-2023 08:56:59 |
7 |
532.8000 |
BATE |
62142621400003474-10000CZW20230626 |
|
26-Jun-2023 08:56:59 |
66 |
532.5000 |
BATE |
62142621400003474-D10000CZV20230626 |
|
26-Jun-2023 08:56:59 |
380 |
532.8000 |
XLON |
60002600000004392-E0F0RuKlAY3f20230626 |
|
26-Jun-2023 08:57:09 |
295 |
532.7000 |
BATE |
62142621400003489-D10000D1C20230626 |
|
26-Jun-2023 08:57:10 |
324 |
533.0000 |
XLON |
60002600000004403-E0F0RuKlAYHH20230626 |
|
26-Jun-2023 08:57:40 |
486 |
533.0000 |
XLON |
60002600000004427-E0F0RuKlAYsK20230626 |
|
26-Jun-2023 08:57:40 |
324 |
533.0000 |
XLON |
60002600000004405-E0F0RuKlAYry20230626 |
|
26-Jun-2023 08:57:41 |
486 |
533.0000 |
XLON |
60002600000004428-E0F0RuKlAYtx20230626 |
|
26-Jun-2023 08:57:41 |
748 |
532.8000 |
BATE |
62142621400003489-10000D3S20230626 |
|
26-Jun-2023 08:57:42 |
389 |
533.0000 |
XLON |
60002600000004429-E0F0RuKlAYui20230626 |
|
26-Jun-2023 08:57:43 |
63 |
533.0000 |
XLON |
60002600000004430-E0F0RuKlAYyI20230626 |
|
26-Jun-2023 08:57:43 |
63 |
533.0000 |
XLON |
60002600000004430-E0F0RuKlAYyC20230626 |
|
26-Jun-2023 08:57:43 |
63 |
533.0000 |
XLON |
60002600000004430-E0F0RuKlAYyE20230626 |
|
26-Jun-2023 08:57:43 |
63 |
533.0000 |
XLON |
60002600000004430-E0F0RuKlAYyG20230626 |
|
26-Jun-2023 08:57:53 |
24 |
533.0000 |
XLON |
60002600000004431-E0F0RuKlAZ8p20230626 |
|
26-Jun-2023 08:57:53 |
37 |
533.0000 |
XLON |
60002600000004431-E0F0RuKlAZ8n20230626 |
|
26-Jun-2023 08:57:53 |
37 |
533.0000 |
XLON |
60002600000004431-E0F0RuKlAZ8l20230626 |
|
26-Jun-2023 08:57:58 |
188 |
533.0000 |
XLON |
60002600000004435-E0F0RuKlAZGC20230626 |
|
26-Jun-2023 08:57:58 |
146 |
533.0000 |
XLON |
60002600000004435-E0F0RuKlAZG420230626 |
|
26-Jun-2023 08:57:58 |
26 |
533.0000 |
XLON |
60002600000004435-E0F0RuKlAZG820230626 |
|
26-Jun-2023 08:57:58 |
24 |
533.0000 |
XLON |
60002600000004435-E0F0RuKlAZGA20230626 |
|
26-Jun-2023 08:57:58 |
30 |
533.0000 |
XLON |
60002600000004435-E0F0RuKlAZG620230626 |
|
26-Jun-2023 08:58:18 |
18 |
533.0000 |
XLON |
60002600000004438-E0F0RuKlAZYf20230626 |
|
26-Jun-2023 08:58:18 |
30 |
533.0000 |
XLON |
60002600000004438-E0F0RuKlAZYb20230626 |
|
26-Jun-2023 08:58:18 |
18 |
533.0000 |
XLON |
60002600000004438-E0F0RuKlAZYd20230626 |
|
26-Jun-2023 08:58:18 |
146 |
533.0000 |
XLON |
60002600000004438-E0F0RuKlAZYh20230626 |
|
26-Jun-2023 08:58:24 |
359 |
533.2000 |
XLON |
60002600000004440-E0F0RuKlAZh320230626 |
|
26-Jun-2023 09:00:04 |
244 |
533.8000 |
BATE |
62142621400003620-10000DDL20230626 |
|
26-Jun-2023 09:00:04 |
625 |
533.8000 |
BATE |
62142621400003620-10000DDM20230626 |
|
26-Jun-2023 09:00:04 |
473 |
533.8000 |
XLON |
60002600000004519-E0F0RuKlAbJ620230626 |
|
26-Jun-2023 09:00:04 |
424 |
533.6000 |
XLON |
60002600000004445-E0F0RuKlAbJH20230626 |
|
26-Jun-2023 09:00:04 |
869 |
533.6000 |
BATE |
62142621400003621-10000DDO20230626 |
|
26-Jun-2023 09:01:47 |
348 |
533.4000 |
XLON |
60002600000004444-E0F0RuKlAcwb20230626 |
|
26-Jun-2023 09:01:47 |
376 |
533.4000 |
CHIX |
62152621500002442-110000K1H20230626 |
|
26-Jun-2023 09:01:47 |
376 |
533.6000 |
CHIX |
66152661500002452-110000K1G20230626 |
|
26-Jun-2023 09:01:47 |
381 |
533.6000 |
BATE |
66132661300003890-10000DLE20230626 |
|
26-Jun-2023 09:01:47 |
679 |
533.6000 |
BATE |
62142621400003737-10000DLC20230626 |
|
26-Jun-2023 09:01:47 |
110 |
533.6000 |
BATE |
62142621400003737-10000DLA20230626 |
|
26-Jun-2023 09:01:47 |
34 |
533.6000 |
BATE |
62142621400003737-10000DLB20230626 |
|
26-Jun-2023 09:01:47 |
193 |
533.2000 |
TRQX |
66002660000003573-E0F0RufrCCIX20230626 |
|
26-Jun-2023 09:01:47 |
338 |
533.6000 |
XLON |
60002600000004524-E0F0RuKlAcwI20230626 |
|
26-Jun-2023 09:01:47 |
674 |
533.6000 |
BATE |
62142621400003776-10000DLD20230626 |
|
26-Jun-2023 09:05:51 |
462 |
533.8000 |
CHIX |
62152621500002587-110000L8G20230626 |
|
26-Jun-2023 09:05:51 |
188 |
533.8000 |
XLON |
60002600000004871-E0F0RuKlAjE420230626 |
|
26-Jun-2023 09:05:51 |
73 |
533.8000 |
XLON |
60002600000004871-E0F0RuKlAjE720230626 |
|
26-Jun-2023 09:05:51 |
96 |
533.8000 |
XLON |
60002600000004871-E0F0RuKlAjDr20230626 |
|
26-Jun-2023 09:05:54 |
168 |
533.8000 |
XLON |
60002600000004989-E0F0RuKlAjIx20230626 |
|
26-Jun-2023 09:06:02 |
302 |
533.8000 |
XLON |
60002600000004989-E0F0RuKlAjOA20230626 |
|
26-Jun-2023 09:06:05 |
477 |
533.8000 |
XLON |
60002600000005003-E0F0RuKlAjVj20230626 |
|
26-Jun-2023 09:06:06 |
551 |
533.8000 |
XLON |
60002600000005008-E0F0RuKlAjWL20230626 |
|
26-Jun-2023 09:06:07 |
440 |
533.8000 |
XLON |
60002600000005012-E0F0RuKlAjX920230626 |
|
26-Jun-2023 09:06:08 |
135 |
533.8000 |
XLON |
60002600000005014-E0F0RuKlAja020230626 |
|
26-Jun-2023 09:06:08 |
305 |
533.8000 |
XLON |
60002600000005014-E0F0RuKlAja220230626 |
|
26-Jun-2023 09:06:09 |
477 |
533.8000 |
XLON |
60002600000005015-E0F0RuKlAjcf20230626 |
|
26-Jun-2023 09:06:10 |
551 |
533.8000 |
XLON |
60002600000005018-E0F0RuKlAjdW20230626 |
|
26-Jun-2023 09:06:11 |
477 |
533.8000 |
XLON |
60002600000005019-E0F0RuKlAjf120230626 |
|
26-Jun-2023 09:06:11 |
385 |
533.6000 |
CHIX |
66152661500002517-110000LCX20230626 |
|
26-Jun-2023 09:06:11 |
447 |
533.6000 |
XLON |
60002600000004726-E0F0RuKlAjfP20230626 |
|
26-Jun-2023 09:06:11 |
163 |
533.4000 |
BATE |
62142621400003989-10000EBY20230626 |
|
26-Jun-2023 09:06:11 |
866 |
533.6000 |
BATE |
66132661300004120-10000EBX20230626 |
|
26-Jun-2023 09:06:12 |
472 |
533.8000 |
XLON |
60002600000005021-E0F0RuKlAjgV20230626 |
|
26-Jun-2023 09:06:48 |
170 |
534.4000 |
XLON |
60002600000005049-E0F0RuKlAkNn20230626 |
|
26-Jun-2023 09:06:48 |
234 |
534.4000 |
XLON |
60002600000005049-E0F0RuKlAkNf20230626 |
|
26-Jun-2023 09:06:49 |
551 |
534.4000 |
XLON |
60002600000005052-E0F0RuKlAkOq20230626 |
|
26-Jun-2023 09:06:50 |
404 |
534.4000 |
XLON |
60002600000005054-E0F0RuKlAkRR20230626 |
|
26-Jun-2023 09:06:51 |
440 |
534.4000 |
XLON |
60002600000005057-E0F0RuKlAkSS20230626 |
|
26-Jun-2023 09:06:52 |
440 |
534.4000 |
XLON |
60002600000005061-E0F0RuKlAkW520230626 |
|
26-Jun-2023 09:06:53 |
440 |
534.4000 |
XLON |
60002600000005062-E0F0RuKlAkWx20230626 |
|
26-Jun-2023 09:06:54 |
514 |
534.4000 |
XLON |
60002600000005063-E0F0RuKlAkXL20230626 |
|
26-Jun-2023 09:06:56 |
95 |
534.6000 |
XLON |
60002600000005072-E0F0RuKlAkZb20230626 |
|
26-Jun-2023 09:06:57 |
207 |
534.6000 |
XLON |
60002600000005076-E0F0RuKlAka920230626 |
|
26-Jun-2023 09:06:58 |
78 |
534.6000 |
XLON |
60002600000005077-E0F0RuKlAkaf20230626 |
|
26-Jun-2023 09:06:58 |
619 |
534.6000 |
XLON |
60002600000005077-E0F0RuKlAkao20230626 |
|
26-Jun-2023 09:07:02 |
195 |
534.6000 |
XLON |
60002600000005082-E0F0RuKlAkgT20230626 |
|
26-Jun-2023 09:07:27 |
367 |
535.8000 |
XLON |
60002600000005106-E0F0RuKlAlM520230626 |
|
26-Jun-2023 09:07:28 |
528 |
535.8000 |
XLON |
60002600000005107-E0F0RuKlAlN920230626 |
|
26-Jun-2023 09:07:30 |
566 |
535.8000 |
XLON |
60002600000005113-E0F0RuKlAlRY20230626 |
|
26-Jun-2023 09:10:02 |
495 |
536.0000 |
XLON |
60002600000005160-E0F0RuKlAnqT20230626 |
|
26-Jun-2023 09:10:02 |
424 |
536.0000 |
XLON |
60002600000005164-E0F0RuKlAnqV20230626 |
|
26-Jun-2023 09:10:02 |
956 |
536.0000 |
BATE |
66132661300004331-10000EWA20230626 |
|
26-Jun-2023 09:10:02 |
956 |
535.8000 |
BATE |
62142621400004211-10000EWB20230626 |
|
26-Jun-2023 09:10:03 |
575 |
536.0000 |
XLON |
60002600000005232-E0F0RuKlAnsA20230626 |
|
26-Jun-2023 09:10:03 |
303 |
535.6000 |
XLON |
60002600000005126-E0F0RuKlAnsW20230626 |
|
26-Jun-2023 09:10:04 |
218 |
535.4000 |
BATE |
62142621400004252-10000EWN20230626 |
|
26-Jun-2023 09:10:04 |
337 |
535.4000 |
BATE |
62142621400004251-10000EWL20230626 |
|
26-Jun-2023 09:10:04 |
361 |
535.4000 |
BATE |
66132661300004349-10000EWK20230626 |
|
26-Jun-2023 09:10:04 |
5 |
535.4000 |
BATE |
62142621400004252-10000EWM20230626 |
|
26-Jun-2023 09:10:06 |
421 |
535.8000 |
XLON |
60002600000005244-E0F0RuKlAo1L20230626 |
|
26-Jun-2023 09:10:06 |
452 |
535.2000 |
XLON |
60002600000005242-E0F0RuKlAo1c20230626 |
|
26-Jun-2023 09:10:06 |
651 |
535.2000 |
XLON |
60002600000005236-E0F0RuKlAo1Y20230626 |
|
26-Jun-2023 09:10:06 |
46 |
535.2000 |
XLON |
60002600000005242-E0F0RuKlAo1a20230626 |
|
26-Jun-2023 09:11:40 |
69 |
535.2000 |
BATE |
66132661300004552-10000F4120230626 |
|
26-Jun-2023 09:12:47 |
388 |
535.8000 |
XLON |
60002600000005399-E0F0RuKlAqiZ20230626 |
|
26-Jun-2023 09:12:48 |
426 |
535.8000 |
XLON |
60002600000005400-E0F0RuKlAqiv20230626 |
|
26-Jun-2023 09:12:49 |
387 |
535.8000 |
XLON |
60002600000005401-E0F0RuKlAqjN20230626 |
|
26-Jun-2023 09:12:50 |
581 |
535.8000 |
XLON |
60002600000005402-E0F0RuKlAqjj20230626 |
|
26-Jun-2023 09:12:51 |
40 |
536.4000 |
XLON |
60002600000005404-E0F0RuKlAqlf20230626 |
|
26-Jun-2023 09:12:51 |
822 |
536.4000 |
XLON |
60002600000005404-E0F0RuKlAqld20230626 |
|
26-Jun-2023 09:12:52 |
503 |
537.2000 |
XLON |
60002600000005412-E0F0RuKlAqoV20230626 |
|
26-Jun-2023 09:12:53 |
387 |
537.2000 |
XLON |
60002600000005414-E0F0RuKlAqph20230626 |
|
26-Jun-2023 09:13:00 |
426 |
537.2000 |
XLON |
60002600000005415-E0F0RuKlAqwL20230626 |
|
26-Jun-2023 09:13:17 |
430 |
537.2000 |
XLON |
60002600000005424-E0F0RuKlArMM20230626 |
|
26-Jun-2023 09:13:35 |
508 |
537.2000 |
XLON |
60002600000005443-E0F0RuKlArby20230626 |
|
26-Jun-2023 09:13:56 |
587 |
537.2000 |
XLON |
60002600000005465-E0F0RuKlArwn20230626 |
|
26-Jun-2023 09:14:14 |
498 |
536.4000 |
XLON |
60002600000005413-E0F0RuKlAsFG20230626 |
|
26-Jun-2023 09:14:14 |
272 |
536.4000 |
BATE |
66132661300004759-10000FJ320230626 |
|
26-Jun-2023 09:14:14 |
984 |
536.4000 |
BATE |
66132661300004759-10000FJ420230626 |
|
26-Jun-2023 09:14:18 |
553 |
536.2000 |
BATE |
66132661300004732-10000FJL20230626 |
|
26-Jun-2023 09:14:18 |
284 |
536.2000 |
BATE |
66132661300004732-10000FJM20230626 |
|
26-Jun-2023 09:14:19 |
432 |
536.0000 |
BATE |
66132661300004731-10000FJQ20230626 |
|
26-Jun-2023 09:14:19 |
214 |
536.0000 |
BATE |
62142621400004606-10000FJS20230626 |
|
26-Jun-2023 09:14:19 |
426 |
536.0000 |
XLON |
60002600000005442-E0F0RuKlAsMC20230626 |
|
26-Jun-2023 09:14:19 |
241 |
536.0000 |
BATE |
62142621400004605-10000FJR20230626 |
|
26-Jun-2023 09:14:35 |
428 |
535.6000 |
XLON |
60002600000005476-E0F0RuKlAsVI20230626 |
|
26-Jun-2023 09:15:16 |
206 |
535.8000 |
XLON |
60002600000005538-E0F0RuKlAtcZ20230626 |
|
26-Jun-2023 09:16:33 |
593 |
535.8000 |
BATE |
62142621400004862-10000FSC20230626 |
|
26-Jun-2023 09:16:33 |
379 |
535.8000 |
XLON |
60002600000005538-E0F0RuKlAuxw20230626 |
|
26-Jun-2023 09:16:33 |
378 |
535.8000 |
XLON |
60002600000005552-E0F0RuKlAuy120230626 |
|
26-Jun-2023 09:16:33 |
652 |
535.6000 |
BATE |
66132661300004976-10000FSD20230626 |
|
26-Jun-2023 09:16:33 |
100 |
535.8000 |
XLON |
60002600000005552-E0F0RuKlAuxy20230626 |
|
26-Jun-2023 09:16:34 |
503 |
535.6000 |
XLON |
60002600000005591-E0F0RuKlAv2420230626 |
|
26-Jun-2023 09:18:10 |
481 |
535.8000 |
XLON |
60002600000005594-E0F0RuKlAwol20230626 |
|
26-Jun-2023 09:18:11 |
426 |
535.6000 |
XLON |
60002600000005593-E0F0RuKlAwqF20230626 |
|
26-Jun-2023 09:19:42 |
379 |
536.4000 |
XLON |
60002600000005652-E0F0RuKlAyD820230626 |
|
26-Jun-2023 09:19:42 |
712 |
536.4000 |
BATE |
66132661300005294-10000G7920230626 |
|
26-Jun-2023 09:19:42 |
488 |
536.4000 |
BATE |
66132661300005295-10000G7A20230626 |
|
26-Jun-2023 09:19:42 |
361 |
536.4000 |
BATE |
66132661300005295-10000G7B20230626 |
|
26-Jun-2023 09:19:43 |
486 |
536.4000 |
XLON |
60002600000005696-E0F0RuKlAyGS20230626 |
|
26-Jun-2023 09:19:44 |
486 |
536.4000 |
XLON |
60002600000005697-E0F0RuKlAyHW20230626 |
|
26-Jun-2023 09:19:50 |
486 |
536.4000 |
XLON |
60002600000005702-E0F0RuKlAyUQ20230626 |
|
26-Jun-2023 09:20:36 |
515 |
536.6000 |
XLON |
60002600000005746-E0F0RuKlAzMX20230626 |
|
26-Jun-2023 09:20:36 |
431 |
536.6000 |
XLON |
60002600000005718-E0F0RuKlAzMF20230626 |
|
26-Jun-2023 09:20:37 |
374 |
536.4000 |
XLON |
60002600000005708-E0F0RuKlAzN220230626 |
|
26-Jun-2023 09:20:37 |
368 |
536.4000 |
XLON |
60002600000005747-E0F0RuKlAzNO20230626 |
|
26-Jun-2023 09:22:50 |
462 |
536.8000 |
XLON |
60002600000005872-E0F0RuKlB1xZ20230626 |
|
26-Jun-2023 09:22:50 |
211 |
536.8000 |
BATE |
62142621400005397-10000GNV20230626 |
|
26-Jun-2023 09:22:50 |
604 |
536.8000 |
BATE |
62142621400005397-10000GNU20230626 |
|
26-Jun-2023 09:22:51 |
588 |
536.8000 |
XLON |
60002600000005873-E0F0RuKlB1z020230626 |
|
26-Jun-2023 09:23:03 |
420 |
536.8000 |
XLON |
60002600000005878-E0F0RuKlB2Jm20230626 |
|
26-Jun-2023 09:23:04 |
425 |
536.8000 |
XLON |
60002600000005885-E0F0RuKlB2Ka20230626 |
|
26-Jun-2023 09:25:23 |
461 |
537.2000 |
XLON |
60002600000005923-E0F0RuKlB4hA20230626 |
|
26-Jun-2023 09:25:23 |
531 |
537.0000 |
XLON |
60002600000005921-E0F0RuKlB4o920230626 |
|
26-Jun-2023 09:25:23 |
729 |
537.2000 |
BATE |
66132661300005594-10000H1320230626 |
|
26-Jun-2023 09:25:24 |
510 |
537.2000 |
XLON |
60002600000006039-E0F0RuKlB4zv20230626 |
|
26-Jun-2023 09:25:25 |
437 |
537.2000 |
XLON |
60002600000006047-E0F0RuKlB57920230626 |
|
26-Jun-2023 09:25:26 |
546 |
537.2000 |
XLON |
60002600000006048-E0F0RuKlB59a20230626 |
|
26-Jun-2023 09:25:27 |
10 |
537.2000 |
XLON |
60002600000006053-E0F0RuKlB5DF20230626 |
|
26-Jun-2023 09:25:27 |
500 |
537.2000 |
XLON |
60002600000006053-E0F0RuKlB5D720230626 |
|
26-Jun-2023 09:25:38 |
377 |
537.4000 |
XLON |
60002600000006062-E0F0RuKlB5WG20230626 |
|
26-Jun-2023 09:25:39 |
370 |
537.2000 |
XLON |
60002600000006086-E0F0RuKlB5Ww20230626 |
|
26-Jun-2023 09:25:39 |
473 |
537.2000 |
XLON |
60002600000006059-E0F0RuKlB5Wj20230626 |
|
26-Jun-2023 09:25:40 |
407 |
537.2000 |
XLON |
60002600000006094-E0F0RuKlB5Y920230626 |
|
26-Jun-2023 09:25:41 |
618 |
537.0000 |
CHIX |
66152661500003491-110000QAC20230626 |
|
26-Jun-2023 09:25:41 |
370 |
537.2000 |
XLON |
60002600000006102-E0F0RuKlB5Z220230626 |
|
26-Jun-2023 09:25:41 |
194 |
537.0000 |
AQXE |
6608B1231620230626 |
|
26-Jun-2023 09:25:41 |
214 |
537.0000 |
BATE |
66132661300005618-10000H5720230626 |
|
26-Jun-2023 09:25:41 |
232 |
537.0000 |
TRQX |
62002620000005046-E0F0RufrDXKP20230626 |
|
26-Jun-2023 09:25:41 |
484 |
537.0000 |
BATE |
62142621400005472-10000H5820230626 |
|
26-Jun-2023 09:25:41 |
670 |
537.0000 |
CHIX |
66152661500003447-110000QAB20230626 |
|
26-Jun-2023 09:25:42 |
481 |
537.0000 |
XLON |
60002600000006103-E0F0RuKlB5Zx20230626 |
|
26-Jun-2023 09:25:43 |
518 |
537.0000 |
XLON |
60002600000006105-E0F0RuKlB5bV20230626 |
|
26-Jun-2023 09:25:44 |
415 |
537.0000 |
XLON |
60002600000006107-E0F0RuKlB5bp20230626 |
|
26-Jun-2023 09:25:48 |
452 |
537.0000 |
XLON |
60002600000006112-E0F0RuKlB5h820230626 |
|
26-Jun-2023 09:25:49 |
663 |
536.6000 |
BATE |
66132661300005619-10000H5R20230626 |
|
26-Jun-2023 09:25:49 |
460 |
536.8000 |
XLON |
60002600000005888-E0F0RuKlB5i420230626 |
|
26-Jun-2023 09:25:52 |
481 |
536.4000 |
XLON |
60002600000006087-E0F0RuKlB5mH20230626 |
|
26-Jun-2023 09:25:56 |
257 |
536.2000 |
CHIX |
62152621500003559-110000QCO20230626 |
|
26-Jun-2023 09:25:56 |
212 |
536.2000 |
AQXE |
6608B1234420230626 |
|
26-Jun-2023 09:26:05 |
358 |
535.6000 |
CHIX |
62152621500003571-110000QF520230626 |
|
26-Jun-2023 09:26:05 |
377 |
536.0000 |
XLON |
60002600000006116-E0F0RuKlB6Ex20230626 |
|
26-Jun-2023 09:26:12 |
415 |
535.4000 |
XLON |
60002600000006117-E0F0RuKlB6Vq20230626 |
|
26-Jun-2023 09:26:12 |
419 |
535.4000 |
BATE |
66132661300005775-10000H9J20230626 |
|
26-Jun-2023 09:26:56 |
392 |
534.6000 |
XLON |
60002600000006142-E0F0RuKlB7Vw20230626 |
|
26-Jun-2023 09:26:56 |
266 |
534.8000 |
AQXE |
6208B1251320230626 |
|
26-Jun-2023 09:27:51 |
150 |
534.4000 |
XLON |
60002600000006192-E0F0RuKlB8OV20230626 |
|
26-Jun-2023 09:27:51 |
453 |
534.4000 |
XLON |
60002600000006192-E0F0RuKlB8OD20230626 |
|
26-Jun-2023 09:27:53 |
483 |
534.2000 |
BATE |
62142621400005681-10000HG520230626 |
|
26-Jun-2023 09:27:56 |
530 |
534.4000 |
XLON |
60002600000006204-E0F0RuKlB8S020230626 |
|
26-Jun-2023 09:28:24 |
473 |
534.8000 |
XLON |
60002600000006234-E0F0RuKlB9Bo20230626 |
|
26-Jun-2023 09:29:21 |
800 |
534.8000 |
XLON |
60002600000006267-E0F0RuKlBABM20230626 |
|
26-Jun-2023 09:29:21 |
286 |
534.8000 |
XLON |
60002600000006267-E0F0RuKlBABK20230626 |
|
26-Jun-2023 09:29:21 |
40 |
534.8000 |
XLON |
60002600000006267-E0F0RuKlBABO20230626 |
|
26-Jun-2023 09:30:21 |
485 |
534.8000 |
XLON |
60002600000006302-E0F0RuKlBBWd20230626 |
|
26-Jun-2023 09:30:47 |
417 |
534.8000 |
XLON |
60002600000006326-E0F0RuKlBCMD20230626 |
|
26-Jun-2023 09:31:10 |
542 |
534.8000 |
XLON |
60002600000006339-E0F0RuKlBDB220230626 |
|
26-Jun-2023 09:31:38 |
40 |
534.8000 |
XLON |
60002600000006357-E0F0RuKlBDlI20230626 |
|
26-Jun-2023 09:31:38 |
181 |
534.8000 |
XLON |
60002600000006357-E0F0RuKlBDlG20230626 |
|
26-Jun-2023 09:31:53 |
623 |
534.8000 |
XLON |
60002600000006376-E0F0RuKlBDyX20230626 |
|
26-Jun-2023 09:32:28 |
632 |
535.0000 |
CHIX |
66152661500003831-E10000S6X20230626 |
|
26-Jun-2023 09:32:30 |
950 |
535.0000 |
BATE |
66132661300006307-D10000I7J20230626 |
|
26-Jun-2023 09:34:23 |
513 |
535.6000 |
BATE |
62142621400006277-D10000IG320230626 |
|
26-Jun-2023 09:34:23 |
201 |
535.4000 |
BATE |
62142621400006248-10000IG620230626 |
|
26-Jun-2023 09:34:23 |
800 |
535.4000 |
BATE |
62142621400006248-10000IG520230626 |
|
26-Jun-2023 09:34:23 |
56 |
535.4000 |
XLON |
60002600000006476-E0F0RuKlBH2R20230626 |
|
26-Jun-2023 09:34:23 |
281 |
535.4000 |
XLON |
60002600000006476-E0F0RuKlBH2o20230626 |
|
26-Jun-2023 09:34:23 |
286 |
535.6000 |
BATE |
62142621400006277-10000IG420230626 |
|
26-Jun-2023 09:34:23 |
173 |
535.4000 |
XLON |
60002600000006476-E0F0RuKlBH2c20230626 |
|
26-Jun-2023 09:34:24 |
427 |
535.4000 |
XLON |
60002600000006487-E0F0RuKlBH6Y20230626 |
|
26-Jun-2023 09:35:08 |
514 |
536.0000 |
XLON |
60002600000006541-E0F0RuKlBIdX20230626 |
|
26-Jun-2023 09:35:09 |
428 |
536.0000 |
XLON |
60002600000006545-E0F0RuKlBIep20230626 |
|
26-Jun-2023 09:35:10 |
556 |
536.0000 |
XLON |
60002600000006548-E0F0RuKlBIgw20230626 |
|
26-Jun-2023 09:35:11 |
428 |
536.0000 |
XLON |
60002600000006550-E0F0RuKlBIiC20230626 |
|
26-Jun-2023 09:35:13 |
428 |
536.0000 |
XLON |
60002600000006554-E0F0RuKlBIjz20230626 |
|
26-Jun-2023 09:35:39 |
40 |
536.2000 |
XLON |
60002600000006591-E0F0RuKlBJ8W20230626 |
|
26-Jun-2023 09:35:40 |
40 |
536.2000 |
XLON |
60002600000006593-E0F0RuKlBJAA20230626 |
|
26-Jun-2023 09:35:40 |
25 |
536.2000 |
XLON |
60002600000006593-E0F0RuKlBJA820230626 |
|
26-Jun-2023 09:36:06 |
426 |
536.6000 |
XLON |
60002600000006635-E0F0RuKlBJw820230626 |
|
26-Jun-2023 09:36:10 |
427 |
536.6000 |
XLON |
60002600000006642-E0F0RuKlBK7A20230626 |
|
26-Jun-2023 09:36:10 |
326 |
536.6000 |
XLON |
60002600000006638-E0F0RuKlBK7820230626 |
|
26-Jun-2023 09:36:10 |
270 |
536.6000 |
XLON |
60002600000006638-E0F0RuKlBK7420230626 |
|
26-Jun-2023 09:40:31 |
184 |
536.6000 |
XLON |
60002600000006696-E0F0RuKlBO7L20230626 |
|
26-Jun-2023 09:40:31 |
241 |
536.6000 |
XLON |
60002600000006696-E0F0RuKlBO7N20230626 |
|
26-Jun-2023 09:40:31 |
915 |
536.6000 |
CHIX |
62152621500004125-110000U5B20230626 |
|
26-Jun-2023 09:40:31 |
671 |
536.4000 |
CHIX |
66152661500004019-110000U5D20230626 |
|
26-Jun-2023 09:40:31 |
238 |
536.6000 |
CHIX |
62152621500004215-110000U5C20230626 |
|
26-Jun-2023 09:40:31 |
509 |
536.6000 |
XLON |
60002600000006698-E0F0RuKlBO7P20230626 |
|
26-Jun-2023 09:40:32 |
177 |
536.8000 |
XLON |
60002600000006873-E0F0RuKlBOAO20230626 |
|
26-Jun-2023 09:40:32 |
20 |
536.8000 |
XLON |
60002600000006873-E0F0RuKlBOAM20230626 |
|
26-Jun-2023 09:40:33 |
40 |
536.8000 |
XLON |
60002600000006877-E0F0RuKlBOCY20230626 |
|
26-Jun-2023 09:40:34 |
512 |
536.8000 |
XLON |
60002600000006878-E0F0RuKlBODf20230626 |
|
26-Jun-2023 09:40:35 |
512 |
536.8000 |
XLON |
60002600000006884-E0F0RuKlBOEa20230626 |
|
26-Jun-2023 09:40:35 |
169 |
536.8000 |
XLON |
60002600000006884-E0F0RuKlBOEc20230626 |
|
26-Jun-2023 09:40:36 |
598 |
536.8000 |
XLON |
60002600000006886-E0F0RuKlBOFN20230626 |
|
26-Jun-2023 09:40:37 |
592 |
536.8000 |
XLON |
60002600000006890-E0F0RuKlBOJH20230626 |
|
26-Jun-2023 09:40:41 |
171 |
536.8000 |
XLON |
60002600000006891-E0F0RuKlBONU20230626 |
|
26-Jun-2023 09:40:51 |
563 |
536.8000 |
XLON |
60002600000006898-E0F0RuKlBOUt20230626 |
|
26-Jun-2023 09:40:51 |
40 |
536.8000 |
TRQX |
62002620000006409-E0F0RufrELVe20230626 |
|
26-Jun-2023 09:41:08 |
699 |
536.8000 |
TRQX |
66002660000006863-E0F0RufrEMO620230626 |
|
26-Jun-2023 09:41:14 |
373 |
536.6000 |
BATE |
62142621400006778-D10000JBI20230626 |
|
26-Jun-2023 09:41:14 |
757 |
536.8000 |
BATE |
62142621400006778-10000JBJ20230626 |
|
26-Jun-2023 09:41:19 |
526 |
536.8000 |
XLON |
60002600000006915-E0F0RuKlBP6c20230626 |
|
26-Jun-2023 09:41:56 |
40 |
536.8000 |
XLON |
60002600000006945-E0F0RuKlBPg920230626 |
|
26-Jun-2023 09:41:56 |
172 |
536.8000 |
XLON |
60002600000006945-E0F0RuKlBPgB20230626 |
|
26-Jun-2023 09:41:56 |
526 |
536.8000 |
XLON |
60002600000006945-E0F0RuKlBPg720230626 |
|
26-Jun-2023 09:42:02 |
200 |
536.2000 |
XLON |
60002600000006606-E0F0RuKlBPoW20230626 |
|
26-Jun-2023 09:44:09 |
1560 |
536.5000 |
BATE |
66132661300007106-D10000JP720230626 |
|
26-Jun-2023 09:44:18 |
579 |
536.2000 |
CHIX |
62152621500004047-110000UZF20230626 |
|
26-Jun-2023 09:44:18 |
269 |
536.2000 |
XLON |
60002600000006606-E0F0RuKlBSgM20230626 |
|
26-Jun-2023 09:44:18 |
520 |
536.2000 |
BATE |
66132661300006584-10000JQO20230626 |
|
26-Jun-2023 09:44:19 |
532 |
536.2000 |
XLON |
60002600000006973-E0F0RuKlBSgO20230626 |
|
26-Jun-2023 09:44:19 |
255 |
536.0000 |
BATE |
66132661300006693-10000JQR20230626 |
|
26-Jun-2023 09:44:19 |
203 |
536.2000 |
BATE |
62142621400006545-10000JQP20230626 |
|
26-Jun-2023 09:44:19 |
309 |
536.0000 |
TRQX |
62002620000006256-E0F0RufrEW5m20230626 |
|
26-Jun-2023 09:44:19 |
460 |
536.0000 |
TRQX |
62002620000006256-E0F0RufrEW5k20230626 |
|
26-Jun-2023 09:44:19 |
626 |
535.8000 |
XLON |
60002600000007030-E0F0RuKlBShb20230626 |
|
26-Jun-2023 09:44:19 |
261 |
536.2000 |
XLON |
60002600000006987-E0F0RuKlBSgQ20230626 |
|
26-Jun-2023 09:44:19 |
406 |
536.0000 |
CHIX |
66152661500004149-110000UZN20230626 |
|
26-Jun-2023 09:44:19 |
434 |
536.0000 |
BATE |
62142621400006431-10000JQQ20230626 |
|
26-Jun-2023 09:44:19 |
203 |
536.2000 |
AQXE |
6208B1534620230626 |
|
26-Jun-2023 09:44:21 |
527 |
535.6000 |
CHIX |
66152661500004223-110000UZU20230626 |
|
26-Jun-2023 09:44:21 |
476 |
535.6000 |
BATE |
62142621400006405-10000JQV20230626 |
|
26-Jun-2023 09:44:21 |
512 |
535.6000 |
XLON |
60002600000006874-E0F0RuKlBSkT20230626 |
|
26-Jun-2023 09:44:23 |
96 |
535.6000 |
CHIX |
62152621500004398-110000V0C20230626 |
|
26-Jun-2023 09:44:24 |
220 |
535.4000 |
AQXE |
6608B1539620230626 |
|
26-Jun-2023 09:44:25 |
430 |
535.2000 |
CHIX |
62152621500004344-110000V2E20230626 |
|
26-Jun-2023 09:44:29 |
125 |
535.0000 |
XLON |
60002600000007031-E0F0RuKlBTK020230626 |
|
26-Jun-2023 09:44:29 |
546 |
535.0000 |
XLON |
60002600000007031-E0F0RuKlBTJy20230626 |
|
26-Jun-2023 09:45:17 |
220 |
534.8000 |
BATE |
62142621400007060-10000JWY20230626 |
|
26-Jun-2023 09:45:17 |
92 |
534.8000 |
BATE |
62142621400007060-10000JWX20230626 |
|
26-Jun-2023 09:47:03 |
517 |
535.0000 |
CHIX |
62152621500004494-110000VQQ20230626 |
|
26-Jun-2023 09:47:03 |
533 |
535.0000 |
XLON |
60002600000007092-E0F0RuKlBWZo20230626 |
|
26-Jun-2023 09:47:03 |
413 |
535.0000 |
BATE |
66132661300007317-10000K4I20230626 |
|
26-Jun-2023 09:47:03 |
17 |
535.0000 |
BATE |
66132661300007317-10000K4H20230626 |
|
26-Jun-2023 09:47:04 |
459 |
535.0000 |
XLON |
60002600000007171-E0F0RuKlBWbg20230626 |
|
26-Jun-2023 09:47:05 |
459 |
535.0000 |
XLON |
60002600000007175-E0F0RuKlBWlT20230626 |
|
26-Jun-2023 09:47:06 |
643 |
535.0000 |
XLON |
60002600000007176-E0F0RuKlBWtv20230626 |
|
26-Jun-2023 09:47:14 |
538 |
534.8000 |
XLON |
60002600000007040-E0F0RuKlBXD420230626 |
|
26-Jun-2023 09:47:38 |
353 |
534.6000 |
XLON |
60002600000007060-E0F0RuKlBXc120230626 |
|
26-Jun-2023 09:47:38 |
334 |
534.6000 |
CHIX |
66152661500004350-110000VWI20230626 |
|
26-Jun-2023 09:47:38 |
192 |
534.6000 |
XLON |
60002600000007060-E0F0RuKlBXbz20230626 |
|
26-Jun-2023 09:48:32 |
466 |
535.0000 |
XLON |
60002600000007217-E0F0RuKlBYba20230626 |
|
26-Jun-2023 09:48:55 |
40 |
535.0000 |
BATE |
66132661300007441-10000KD320230626 |
|
26-Jun-2023 09:48:56 |
748 |
535.0000 |
XLON |
60002600000007232-E0F0RuKlBZAP20230626 |
|
26-Jun-2023 09:49:02 |
352 |
535.4000 |
CHIX |
66152661500004567-110000W9220230626 |
|
26-Jun-2023 09:49:02 |
319 |
535.4000 |
XLON |
60002600000007240-E0F0RuKlBZWP20230626 |
|
26-Jun-2023 09:49:54 |
462 |
535.4000 |
XLON |
60002600000007292-E0F0RuKlBaX620230626 |
|
26-Jun-2023 09:50:06 |
554 |
535.2000 |
XLON |
60002600000007299-E0F0RuKlBasa20230626 |
|
26-Jun-2023 09:52:00 |
512 |
535.2000 |
XLON |
60002600000007324-E0F0RuKlBdQD20230626 |
|
26-Jun-2023 09:52:04 |
513 |
535.2000 |
XLON |
60002600000007386-E0F0RuKlBdYy20230626 |
|
26-Jun-2023 09:52:07 |
100 |
535.2000 |
XLON |
60002600000007389-E0F0RuKlBdjV20230626 |
|
26-Jun-2023 09:52:07 |
506 |
535.2000 |
XLON |
60002600000007389-E0F0RuKlBdjX20230626 |
|
26-Jun-2023 09:52:20 |
726 |
535.2000 |
BATE |
62142621400007570-10000KWO20230626 |
|
26-Jun-2023 09:52:20 |
42 |
535.0000 |
BATE |
62142621400007524-10000KWQ20230626 |
|
26-Jun-2023 09:52:20 |
792 |
535.2000 |
XLON |
60002600000007396-E0F0RuKlBe4020230626 |
|
26-Jun-2023 09:52:20 |
488 |
535.0000 |
BATE |
62142621400007360-10000KWP20230626 |
|
26-Jun-2023 09:52:20 |
512 |
535.0000 |
XLON |
60002600000007239-E0F0RuKlBe4D20230626 |
|
26-Jun-2023 09:52:20 |
315 |
535.0000 |
BATE |
62142621400007524-10000KWR20230626 |
|
26-Jun-2023 09:52:20 |
270 |
535.0000 |
TRQX |
66002660000007446-E0F0RufrEzqb20230626 |
|
26-Jun-2023 09:52:20 |
294 |
535.0000 |
CHIX |
62152621500004619-110000X4920230626 |
|
26-Jun-2023 09:52:38 |
312 |
534.8000 |
BATE |
62142621400007359-10000L0220230626 |
|
26-Jun-2023 09:52:38 |
194 |
534.8000 |
TRQX |
62002620000007043-E0F0RufrF1LI20230626 |
|
26-Jun-2023 09:52:38 |
459 |
534.6000 |
XLON |
60002600000007215-E0F0RuKlBemY20230626 |
|
26-Jun-2023 09:52:38 |
159 |
534.8000 |
AQXE |
6208B1695020230626 |
|
26-Jun-2023 09:52:38 |
322 |
534.6000 |
CHIX |
62152621500004591-110000XAU20230626 |
|
26-Jun-2023 09:52:38 |
75 |
534.8000 |
AQXE |
6208B1695120230626 |
|
26-Jun-2023 09:52:38 |
54 |
534.6000 |
XLON |
60002600000007215-E0F0RuKlBema20230626 |
|
26-Jun-2023 09:52:38 |
351 |
534.8000 |
BATE |
62142621400007452-10000L0320230626 |
|
26-Jun-2023 09:53:53 |
26 |
535.0000 |
XLON |
60002600000007467-E0F0RuKlBg8m20230626 |
|
26-Jun-2023 09:53:55 |
520 |
535.0000 |
XLON |
60002600000007468-E0F0RuKlBgBJ20230626 |
|
26-Jun-2023 09:53:55 |
84 |
535.0000 |
XLON |
60002600000007470-E0F0RuKlBgBL20230626 |
|
26-Jun-2023 09:54:00 |
437 |
535.0000 |
XLON |
60002600000007470-E0F0RuKlBgGe20230626 |
|
26-Jun-2023 09:54:00 |
239 |
535.0000 |
CHIX |
66152661500004788-110000XIZ20230626 |
|
26-Jun-2023 09:54:46 |
620 |
535.0000 |
XLON |
60002600000007509-E0F0RuKlBgv720230626 |
|
26-Jun-2023 09:56:03 |
788 |
535.4000 |
CHIX |
66152661500004946-E10000XUX20230626 |
|
26-Jun-2023 09:58:00 |
795 |
535.2000 |
BATE |
66132661300008193-10000LKQ20230626 |
|
26-Jun-2023 09:58:00 |
792 |
535.0000 |
BATE |
62142621400007965-10000LKS20230626 |
|
26-Jun-2023 09:58:00 |
196 |
535.2000 |
BATE |
66132661300008193-10000LKR20230626 |
|
26-Jun-2023 09:58:00 |
595 |
535.0000 |
XLON |
60002600000007546-E0F0RuKlBkrd20230626 |
|
26-Jun-2023 09:58:00 |
521 |
535.2000 |
XLON |
60002600000007553-E0F0RuKlBkr720230626 |
|
26-Jun-2023 09:58:00 |
431 |
535.2000 |
CHIX |
66152661500004931-110000Y8W20230626 |
|
26-Jun-2023 10:00:48 |
608 |
535.2000 |
CHIX |
66152661500005097-E10000YOK20230626 |
|
26-Jun-2023 10:03:34 |
281 |
535.2000 |
CHIX |
66152661500005113-110000Z5Z20230626 |
|
26-Jun-2023 10:03:34 |
245 |
535.2000 |
CHIX |
66152661500005113-110000Z6020230626 |
|
26-Jun-2023 10:03:34 |
475 |
535.2000 |
XLON |
60002600000007702-E0F0RuKlBplW20230626 |
|
26-Jun-2023 10:03:35 |
62 |
535.0000 |
BATE |
66132661300008422-10000M6Y20230626 |
|
26-Jun-2023 10:03:35 |
758 |
535.0000 |
BATE |
62142621400008211-10000M6X20230626 |
|
26-Jun-2023 10:03:35 |
295 |
535.0000 |
BATE |
62142621400008273-10000M7020230626 |
|
26-Jun-2023 10:03:35 |
562 |
535.0000 |
CHIX |
62152621500005067-110000Z6320230626 |
|
26-Jun-2023 10:03:35 |
495 |
535.0000 |
BATE |
66132661300008422-10000M6Z20230626 |
|
26-Jun-2023 10:03:35 |
529 |
535.0000 |
XLON |
60002600000007614-E0F0RuKlBpm520230626 |
|
26-Jun-2023 10:03:35 |
615 |
535.2000 |
XLON |
60002600000007763-E0F0RuKlBply20230626 |
|
26-Jun-2023 10:03:35 |
312 |
535.0000 |
AQXE |
6208B1843620230626 |
|
26-Jun-2023 10:03:35 |
225 |
535.0000 |
BATE |
66132661300008534-10000M7220230626 |
|
26-Jun-2023 10:03:35 |
22 |
535.0000 |
AQXE |
6608B1843520230626 |
|
26-Jun-2023 10:03:35 |
10 |
535.0000 |
BATE |
66132661300008534-10000M7120230626 |
|
26-Jun-2023 10:03:35 |
325 |
535.0000 |
AQXE |
6608B1843420230626 |
|
26-Jun-2023 10:03:35 |
208 |
535.0000 |
AQXE |
6608B1843720230626 |
|
26-Jun-2023 10:03:36 |
374 |
534.8000 |
CHIX |
62152621500005111-110000Z6720230626 |
|
26-Jun-2023 10:03:36 |
520 |
535.0000 |
XLON |
60002600000007764-E0F0RuKlBpn620230626 |
|
26-Jun-2023 10:03:37 |
191 |
535.0000 |
XLON |
60002600000007766-E0F0RuKlBpp420230626 |
|
26-Jun-2023 10:04:12 |
257 |
534.8000 |
AQXE |
6608B1852220230626 |
|
26-Jun-2023 10:04:12 |
227 |
534.8000 |
TRQX |
66002660000007912-E0F0RufrFaKE20230626 |
|
26-Jun-2023 10:04:12 |
309 |
534.8000 |
TRQX |
62002620000007936-E0F0RufrFaKI20230626 |
|
26-Jun-2023 10:04:12 |
481 |
534.8000 |
XLON |
60002600000007554-E0F0RuKlBqGE20230626 |
|
26-Jun-2023 10:04:12 |
473 |
535.0000 |
XLON |
60002600000007767-E0F0RuKlBqG620230626 |
|
26-Jun-2023 10:04:12 |
198 |
534.4000 |
TRQX |
62002620000007935-E0F0RufrFaL820230626 |
|
26-Jun-2023 10:04:12 |
520 |
534.4000 |
XLON |
60002600000007765-E0F0RuKlBqGj20230626 |
|
26-Jun-2023 10:04:12 |
223 |
534.4000 |
TRQX |
62002620000007225-E0F0RufrFaL620230626 |
|
26-Jun-2023 10:04:12 |
541 |
534.6000 |
BATE |
66132661300008402-10000M9Y20230626 |
|
26-Jun-2023 10:04:12 |
601 |
534.8000 |
TRQX |
66002660000008407-E0F0RufrFaKG20230626 |
|
26-Jun-2023 10:04:12 |
230 |
534.4000 |
BATE |
66132661300008458-10000M9Z20230626 |
|
26-Jun-2023 10:04:12 |
311 |
534.4000 |
AQXE |
6208B1852520230626 |
|
26-Jun-2023 10:04:13 |
678 |
534.4000 |
XLON |
60002600000007787-E0F0RuKlBqHJ20230626 |
|
26-Jun-2023 10:04:13 |
122 |
534.0000 |
XLON |
60002600000007788-E0F0RuKlBqHm20230626 |
|
26-Jun-2023 10:04:13 |
113 |
534.0000 |
XLON |
60002600000007788-E0F0RuKlBqHj20230626 |
|
26-Jun-2023 10:07:07 |
37 |
534.4000 |
CHIX |
66152661500005337-110000ZX820230626 |
|
26-Jun-2023 10:07:35 |
197 |
534.8000 |
BATE |
66132661300008908-10000MOE20230626 |
|
26-Jun-2023 10:07:44 |
547 |
535.4000 |
XLON |
60002600000007923-E0F0RuKlBtQg20230626 |
|
26-Jun-2023 10:07:45 |
545 |
535.4000 |
XLON |
60002600000007926-E0F0RuKlBtRw20230626 |
|
26-Jun-2023 10:07:45 |
88 |
535.4000 |
XLON |
60002600000007926-E0F0RuKlBtRy20230626 |
|
26-Jun-2023 10:07:46 |
502 |
535.4000 |
XLON |
60002600000007929-E0F0RuKlBtTO20230626 |
|
26-Jun-2023 10:10:20 |
799 |
536.2000 |
XLON |
60002600000008024-E0F0RuKlBw4s20230626 |
|
26-Jun-2023 10:10:20 |
411 |
536.2000 |
XLON |
60002600000008024-E0F0RuKlBw4u20230626 |
|
26-Jun-2023 10:10:20 |
151 |
536.2000 |
XLON |
60002600000008024-E0F0RuKlBw4q20230626 |
|
26-Jun-2023 10:10:20 |
588 |
536.2000 |
XLON |
60002600000008024-E0F0RuKlBw4o20230626 |
|
26-Jun-2023 10:10:21 |
532 |
536.2000 |
XLON |
60002600000008025-E0F0RuKlBw8820230626 |
|
26-Jun-2023 10:10:22 |
629 |
536.2000 |
XLON |
60002600000008027-E0F0RuKlBw9C20230626 |
|
26-Jun-2023 10:10:23 |
88 |
536.2000 |
XLON |
60002600000008029-E0F0RuKlBw9p20230626 |
|
26-Jun-2023 10:10:23 |
42 |
536.2000 |
XLON |
60002600000008029-E0F0RuKlBw9r20230626 |
|
26-Jun-2023 10:10:23 |
152 |
536.2000 |
XLON |
60002600000008029-E0F0RuKlBw9t20230626 |
|
26-Jun-2023 10:10:24 |
589 |
536.2000 |
XLON |
60002600000008030-E0F0RuKlBwCG20230626 |
|
26-Jun-2023 10:10:25 |
491 |
536.2000 |
XLON |
60002600000008031-E0F0RuKlBwDO20230626 |
|
26-Jun-2023 10:10:26 |
491 |
536.2000 |
XLON |
60002600000008032-E0F0RuKlBwDu20230626 |
|
26-Jun-2023 10:10:27 |
85 |
536.2000 |
XLON |
60002600000008033-E0F0RuKlBwET20230626 |
|
26-Jun-2023 10:10:27 |
155 |
536.2000 |
XLON |
60002600000008033-E0F0RuKlBwEX20230626 |
|
26-Jun-2023 10:10:27 |
1 |
536.2000 |
XLON |
60002600000008033-E0F0RuKlBwEV20230626 |
|
26-Jun-2023 10:10:27 |
491 |
536.2000 |
XLON |
60002600000008033-E0F0RuKlBwEZ20230626 |
|
26-Jun-2023 10:10:28 |
540 |
536.2000 |
XLON |
60002600000008035-E0F0RuKlBwFl20230626 |
|
26-Jun-2023 10:10:29 |
306 |
536.2000 |
XLON |
60002600000008036-E0F0RuKlBwH920230626 |
|
26-Jun-2023 10:10:29 |
163 |
536.2000 |
XLON |
60002600000008036-E0F0RuKlBwHB20230626 |
|
26-Jun-2023 10:10:30 |
638 |
536.2000 |
XLON |
60002600000008041-E0F0RuKlBwI720230626 |
|
26-Jun-2023 10:10:31 |
66 |
536.2000 |
XLON |
60002600000008043-E0F0RuKlBwIo20230626 |
|
26-Jun-2023 10:10:31 |
95 |
536.2000 |
XLON |
60002600000008043-E0F0RuKlBwIq20230626 |
|
26-Jun-2023 10:10:32 |
151 |
536.2000 |
XLON |
60002600000008044-E0F0RuKlBwJJ20230626 |
|
26-Jun-2023 10:10:32 |
271 |
536.2000 |
XLON |
60002600000008044-E0F0RuKlBwJL20230626 |
|
26-Jun-2023 10:10:33 |
491 |
536.2000 |
XLON |
60002600000008045-E0F0RuKlBwL520230626 |
|
26-Jun-2023 10:10:34 |
161 |
536.2000 |
XLON |
60002600000008046-E0F0RuKlBwMi20230626 |
|
26-Jun-2023 10:10:34 |
491 |
536.2000 |
XLON |
60002600000008046-E0F0RuKlBwMg20230626 |
|
26-Jun-2023 10:10:35 |
555 |
536.2000 |
XLON |
60002600000008047-E0F0RuKlBwNy20230626 |
|
26-Jun-2023 10:10:36 |
366 |
536.2000 |
XLON |
60002600000008048-E0F0RuKlBwQ220230626 |
|
26-Jun-2023 10:10:36 |
411 |
536.2000 |
XLON |
60002600000008048-E0F0RuKlBwPz20230626 |
|
26-Jun-2023 10:10:47 |
382 |
536.2000 |
XLON |
60002600000008050-E0F0RuKlBwZM20230626 |
|
26-Jun-2023 10:11:17 |
91 |
535.6000 |
BATE |
66132661300009120-10000N1D20230626 |
|
26-Jun-2023 10:11:33 |
382 |
536.0000 |
XLON |
60002600000008066-E0F0RuKlBwyi20230626 |
|
26-Jun-2023 10:12:04 |
548 |
535.8000 |
XLON |
60002600000008069-E0F0RuKlBxF820230626 |
|
26-Jun-2023 10:12:04 |
690 |
536.0000 |
CHIX |
66152661500005519-1100010Q020230626 |
|
26-Jun-2023 10:12:04 |
912 |
536.0000 |
BATE |
62142621400009016-10000N3220230626 |
|
26-Jun-2023 10:12:04 |
131 |
536.0000 |
BATE |
62142621400009016-10000N3320230626 |
|
26-Jun-2023 10:12:04 |
545 |
536.0000 |
XLON |
60002600000008067-E0F0RuKlBxEn20230626 |
|
26-Jun-2023 10:12:32 |
210 |
536.0000 |
BATE |
66132661300009197-10000N5520230626 |
|
26-Jun-2023 10:12:32 |
374 |
535.8000 |
BATE |
66132661300009197-D10000N5420230626 |
|
26-Jun-2023 10:12:53 |
546 |
535.8000 |
XLON |
60002600000008089-E0F0RuKlBxvL20230626 |
|
26-Jun-2023 10:13:12 |
710 |
535.7000 |
CHIX |
62152621500005554-E100010XT20230626 |
|
26-Jun-2023 10:13:37 |
110 |
535.8000 |
XLON |
60002600000008095-E0F0RuKlByML20230626 |
|
26-Jun-2023 10:13:37 |
598 |
535.8000 |
XLON |
60002600000008095-E0F0RuKlByMJ20230626 |
|
26-Jun-2023 10:13:43 |
1213 |
535.6000 |
BATE |
66132661300009120-10000N8Y20230626 |
|
26-Jun-2023 10:13:43 |
597 |
535.6000 |
CHIX |
62152621500005497-11000111T20230626 |
|
26-Jun-2023 10:13:47 |
622 |
535.6000 |
BATE |
66132661300009263-10000N9A20230626 |
|
26-Jun-2023 10:14:01 |
31 |
535.4000 |
BATE |
66132661300008976-10000NA420230626 |
|
26-Jun-2023 10:14:01 |
263 |
535.4000 |
BATE |
66132661300008976-10000NA320230626 |
|
26-Jun-2023 10:14:01 |
702 |
535.8000 |
XLON |
60002600000008121-E0F0RuKlByhN20230626 |
|
26-Jun-2023 10:14:01 |
191 |
535.8000 |
XLON |
60002600000008121-E0F0RuKlByhL20230626 |
|
26-Jun-2023 10:14:01 |
40 |
535.8000 |
XLON |
60002600000008121-E0F0RuKlByhJ20230626 |
|
26-Jun-2023 10:14:01 |
21 |
535.8000 |
XLON |
60002600000008121-E0F0RuKlByhH20230626 |
|
26-Jun-2023 10:14:07 |
216 |
535.4000 |
AQXE |
6208B1986320230626 |
|
26-Jun-2023 10:14:07 |
662 |
535.4000 |
XLON |
60002600000007930-E0F0RuKlBymo20230626 |
|
26-Jun-2023 10:14:07 |
220 |
535.4000 |
BATE |
66132661300009009-10000NAE20230626 |
|
26-Jun-2023 10:14:07 |
213 |
535.4000 |
TRQX |
66002660000009027-E0F0RufrG1Il20230626 |
|
26-Jun-2023 10:14:07 |
311 |
535.4000 |
BATE |
66132661300008976-10000NAD20230626 |
|
26-Jun-2023 10:14:26 |
478 |
535.2000 |
CHIX |
62152621500005575-11000114Z20230626 |
|
26-Jun-2023 10:14:26 |
710 |
535.0000 |
XLON |
60002600000008083-E0F0RuKlBz3P20230626 |
|
26-Jun-2023 10:14:27 |
199 |
534.8000 |
CHIX |
62152621500005565-11000115720230626 |
|
26-Jun-2023 10:14:27 |
458 |
534.8000 |
CHIX |
62152621500005565-11000115620230626 |
|
26-Jun-2023 10:16:05 |
40 |
534.6000 |
XLON |
60002600000008175-E0F0RuKlBzqf20230626 |
|
26-Jun-2023 10:16:05 |
52 |
534.6000 |
XLON |
60002600000008175-E0F0RuKlBzqb20230626 |
|
26-Jun-2023 10:16:05 |
800 |
534.6000 |
XLON |
60002600000008175-E0F0RuKlBzqh20230626 |
|
26-Jun-2023 10:16:05 |
95 |
534.6000 |
XLON |
60002600000008175-E0F0RuKlBzqj20230626 |
|
26-Jun-2023 10:16:05 |
18 |
534.6000 |
XLON |
60002600000008175-E0F0RuKlBzqd20230626 |
|
26-Jun-2023 10:16:59 |
40 |
534.6000 |
XLON |
60002600000008206-E0F0RuKlC0i920230626 |
|
26-Jun-2023 10:16:59 |
367 |
534.6000 |
XLON |
60002600000008206-E0F0RuKlC0i720230626 |
|
26-Jun-2023 10:17:00 |
722 |
534.2000 |
XLON |
60002600000008135-E0F0RuKlC0j220230626 |
|
26-Jun-2023 10:17:00 |
273 |
534.2000 |
BATE |
62142621400009267-10000NKI20230626 |
|
26-Jun-2023 10:17:00 |
381 |
534.2000 |
CHIX |
66152661500005612-1100011NI20230626 |
|
26-Jun-2023 10:17:00 |
358 |
534.2000 |
BATE |
62142621400009267-10000NKJ20230626 |
|
26-Jun-2023 10:17:59 |
551 |
534.4000 |
XLON |
60002600000008239-E0F0RuKlC1m620230626 |
|
26-Jun-2023 10:18:27 |
545 |
534.4000 |
XLON |
60002600000008262-E0F0RuKlC27j20230626 |
|
26-Jun-2023 10:18:56 |
649 |
534.8000 |
XLON |
60002600000008269-E0F0RuKlC2YB20230626 |
|
26-Jun-2023 10:19:23 |
147 |
534.8000 |
BATE |
66132661300009634-10000NVW20230626 |
|
26-Jun-2023 10:19:23 |
197 |
534.8000 |
BATE |
66132661300009634-10000NVX20230626 |
|
26-Jun-2023 10:19:24 |
47 |
534.8000 |
XLON |
60002600000008279-E0F0RuKlC2rr20230626 |
|
26-Jun-2023 10:19:33 |
47 |
534.8000 |
XLON |
60002600000008283-E0F0RuKlC2wr20230626 |
|
26-Jun-2023 10:19:35 |
699 |
534.8000 |
XLON |
60002600000008284-E0F0RuKlC2y120230626 |
|
26-Jun-2023 10:20:12 |
548 |
535.0000 |
XLON |
60002600000008307-E0F0RuKlC3c620230626 |
|
26-Jun-2023 10:20:41 |
107 |
534.8000 |
BATE |
62142621400009552-10000O0G20230626 |
|
26-Jun-2023 10:20:41 |
757 |
535.0000 |
XLON |
60002600000008317-E0F0RuKlC3yT20230626 |
|
26-Jun-2023 10:20:41 |
316 |
534.8000 |
XLON |
60002600000008295-E0F0RuKlC3yu20230626 |
|
26-Jun-2023 10:20:41 |
314 |
534.8000 |
XLON |
60002600000008302-E0F0RuKlC3yw20230626 |
|
26-Jun-2023 10:20:41 |
210 |
534.8000 |
CHIX |
62152621500005783-1100012E120230626 |
|
26-Jun-2023 10:20:41 |
927 |
534.8000 |
BATE |
62142621400009552-10000O0H20230626 |
|
26-Jun-2023 10:20:41 |
389 |
534.8000 |
CHIX |
62152621500005783-1100012E220230626 |
|
26-Jun-2023 10:21:32 |
140 |
534.8000 |
CHIX |
62152621500005835-1100012JB20230626 |
|
26-Jun-2023 10:21:54 |
545 |
535.0000 |
XLON |
60002600000008363-E0F0RuKlC4fp20230626 |
|
26-Jun-2023 10:22:00 |
416 |
535.0000 |
CHIX |
62152621500005847-E100012MI20230626 |
|
26-Jun-2023 10:22:15 |
627 |
535.0000 |
BATE |
62142621400009664-10000O7U20230626 |
|
26-Jun-2023 10:22:21 |
702 |
535.0000 |
XLON |
60002600000008390-E0F0RuKlC50t20230626 |
|
26-Jun-2023 10:22:43 |
422 |
535.0000 |
CHIX |
62152621500005875-E100012QQ20230626 |
|
26-Jun-2023 10:22:49 |
423 |
535.0000 |
XLON |
60002600000008396-E0F0RuKlC5JM20230626 |
|
26-Jun-2023 10:22:49 |
48 |
535.0000 |
XLON |
60002600000008396-E0F0RuKlC5JJ20230626 |
|
26-Jun-2023 10:25:10 |
295 |
535.2000 |
TRQX |
62002620000009369-E0F0RufrGTqn20230626 |
|
26-Jun-2023 10:25:10 |
369 |
535.2000 |
XLON |
60002600000008422-E0F0RuKlC7GK20230626 |
|
26-Jun-2023 10:25:10 |
329 |
535.2000 |
XLON |
60002600000008422-E0F0RuKlC7GM20230626 |
|
26-Jun-2023 10:25:10 |
712 |
535.2000 |
BATE |
62142621400009758-10000OIT20230626 |
|
26-Jun-2023 10:25:10 |
232 |
535.2000 |
TRQX |
66002660000009906-E0F0RufrGTql20230626 |
|
26-Jun-2023 10:25:11 |
597 |
535.2000 |
XLON |
60002600000008465-E0F0RuKlC7Gr20230626 |
|
26-Jun-2023 10:25:12 |
543 |
535.2000 |
XLON |
60002600000008466-E0F0RuKlC7Is20230626 |
|
26-Jun-2023 10:25:13 |
188 |
535.2000 |
XLON |
60002600000008467-E0F0RuKlC7LO20230626 |
|
26-Jun-2023 10:25:13 |
518 |
535.2000 |
XLON |
60002600000008467-E0F0RuKlC7LK20230626 |
|
26-Jun-2023 10:26:06 |
176 |
535.2000 |
CHIX |
62152621500005944-1100013DP20230626 |
|
26-Jun-2023 10:26:48 |
543 |
535.4000 |
XLON |
60002600000008565-E0F0RuKlC8Oc20230626 |
|
26-Jun-2023 10:26:49 |
540 |
535.4000 |
XLON |
60002600000008566-E0F0RuKlC8Ov20230626 |
|
26-Jun-2023 10:26:50 |
64 |
535.4000 |
XLON |
60002600000008567-E0F0RuKlC8PI20230626 |
|
26-Jun-2023 10:26:50 |
800 |
535.4000 |
XLON |
60002600000008567-E0F0RuKlC8PG20230626 |
|
26-Jun-2023 10:27:00 |
353 |
535.4000 |
CHIX |
66152661500005960-1100013HL20230626 |
|
26-Jun-2023 10:27:14 |
702 |
535.4000 |
XLON |
60002600000008581-E0F0RuKlC8fo20230626 |
|
26-Jun-2023 10:27:42 |
40 |
535.4000 |
XLON |
60002600000008600-E0F0RuKlC8td20230626 |
|
26-Jun-2023 10:27:42 |
34 |
535.4000 |
XLON |
60002600000008600-E0F0RuKlC8tb20230626 |
|
26-Jun-2023 10:27:43 |
777 |
535.3000 |
CHIX |
62152621500006023-E100013LQ20230626 |
|
26-Jun-2023 10:27:54 |
29 |
535.4000 |
XLON |
60002600000008611-E0F0RuKlC90020230626 |
|
26-Jun-2023 10:27:54 |
40 |
535.4000 |
XLON |
60002600000008611-E0F0RuKlC90220230626 |
|
26-Jun-2023 10:27:57 |
40 |
535.4000 |
XLON |
60002600000008612-E0F0RuKlC90s20230626 |
|
26-Jun-2023 10:28:11 |
10 |
535.6000 |
BATE |
62142621400009973-10000ORX20230626 |
|
26-Jun-2023 10:28:11 |
375 |
535.6000 |
BATE |
62142621400009973-D10000ORW20230626 |
|
26-Jun-2023 10:28:27 |
1203 |
535.6000 |
BATE |
62142621400009988-D10000OSJ20230626 |
|
26-Jun-2023 10:28:28 |
540 |
535.8000 |
XLON |
60002600000008621-E0F0RuKlC9Mq20230626 |
|
26-Jun-2023 10:28:29 |
7 |
535.8000 |
XLON |
60002600000008622-E0F0RuKlC9NS20230626 |
|
26-Jun-2023 10:28:29 |
800 |
535.8000 |
XLON |
60002600000008622-E0F0RuKlC9NI20230626 |
|
26-Jun-2023 10:32:20 |
605 |
536.2000 |
CHIX |
66152661500006126-E100014LX20230626 |
|
26-Jun-2023 10:32:21 |
40 |
536.4000 |
XLON |
60002600000008749-E0F0RuKlCBsK20230626 |
|
26-Jun-2023 10:32:22 |
40 |
536.4000 |
XLON |
60002600000008750-E0F0RuKlCBt720230626 |
|
26-Jun-2023 10:32:23 |
40 |
536.4000 |
XLON |
60002600000008751-E0F0RuKlCBuC20230626 |
|
26-Jun-2023 10:32:24 |
40 |
536.4000 |
XLON |
60002600000008752-E0F0RuKlCBvW20230626 |
|
26-Jun-2023 10:32:25 |
40 |
536.4000 |
XLON |
60002600000008755-E0F0RuKlCBvy20230626 |
|
26-Jun-2023 10:32:26 |
40 |
536.4000 |
XLON |
60002600000008756-E0F0RuKlCBwp20230626 |
|
26-Jun-2023 10:32:27 |
40 |
536.4000 |
XLON |
60002600000008757-E0F0RuKlCByp20230626 |
|
26-Jun-2023 10:32:28 |
40 |
536.4000 |
XLON |
60002600000008758-E0F0RuKlCBzl20230626 |
|
26-Jun-2023 10:32:29 |
40 |
536.4000 |
XLON |
60002600000008759-E0F0RuKlCC0R20230626 |
|
26-Jun-2023 10:32:30 |
40 |
536.4000 |
XLON |
60002600000008760-E0F0RuKlCC1720230626 |
|
26-Jun-2023 10:32:31 |
40 |
536.4000 |
XLON |
60002600000008761-E0F0RuKlCC1a20230626 |
|
26-Jun-2023 10:32:32 |
40 |
536.4000 |
XLON |
60002600000008762-E0F0RuKlCC2020230626 |
|
26-Jun-2023 10:32:33 |
40 |
536.4000 |
XLON |
60002600000008765-E0F0RuKlCC2i20230626 |
|
26-Jun-2023 10:32:34 |
40 |
536.4000 |
XLON |
60002600000008766-E0F0RuKlCC3D20230626 |
|
26-Jun-2023 10:32:35 |
40 |
536.4000 |
XLON |
60002600000008767-E0F0RuKlCC3n20230626 |
|
26-Jun-2023 10:32:36 |
40 |
536.4000 |
XLON |
60002600000008768-E0F0RuKlCC4D20230626 |
|
26-Jun-2023 10:32:36 |
40 |
536.4000 |
XLON |
60002600000008768-E0F0RuKlCC4F20230626 |
|
26-Jun-2023 10:32:36 |
172 |
536.4000 |
XLON |
60002600000008768-E0F0RuKlCC4H20230626 |
|
26-Jun-2023 10:32:37 |
40 |
536.4000 |
XLON |
60002600000008769-E0F0RuKlCC5s20230626 |
|
26-Jun-2023 10:32:37 |
40 |
536.4000 |
XLON |
60002600000008769-E0F0RuKlCC5u20230626 |
|
26-Jun-2023 10:32:38 |
40 |
536.4000 |
XLON |
60002600000008770-E0F0RuKlCC6P20230626 |
|
26-Jun-2023 10:32:38 |
422 |
536.4000 |
AQXE |
6608B2252920230626 |
|
26-Jun-2023 10:32:38 |
40 |
536.4000 |
XLON |
60002600000008770-E0F0RuKlCC6N20230626 |
|
26-Jun-2023 10:32:39 |
40 |
536.4000 |
XLON |
60002600000008771-E0F0RuKlCC8b20230626 |
|
26-Jun-2023 10:32:39 |
40 |
536.4000 |
XLON |
60002600000008771-E0F0RuKlCC8Z20230626 |
|
26-Jun-2023 10:32:40 |
40 |
536.4000 |
XLON |
60002600000008772-E0F0RuKlCC9620230626 |
|
26-Jun-2023 10:32:40 |
40 |
536.4000 |
XLON |
60002600000008772-E0F0RuKlCC9820230626 |
|
26-Jun-2023 10:32:41 |
4 |
536.4000 |
BATE |
66132661300010388-10000PBB20230626 |
|
26-Jun-2023 10:32:41 |
46 |
536.4000 |
BATE |
66132661300010388-10000PB920230626 |
|
26-Jun-2023 10:32:41 |
581 |
536.2000 |
BATE |
66132661300010388-D10000PB820230626 |
|
26-Jun-2023 10:32:41 |
40 |
536.4000 |
XLON |
60002600000008773-E0F0RuKlCC9l20230626 |
|
26-Jun-2023 10:32:41 |
673 |
536.4000 |
BATE |
66132661300010388-10000PBA20230626 |
|
26-Jun-2023 10:32:41 |
40 |
536.4000 |
XLON |
60002600000008773-E0F0RuKlCC9n20230626 |
|
26-Jun-2023 10:32:42 |
40 |
536.4000 |
XLON |
60002600000008775-E0F0RuKlCCAU20230626 |
|
26-Jun-2023 10:32:42 |
40 |
536.4000 |
XLON |
60002600000008775-E0F0RuKlCCAW20230626 |
|
26-Jun-2023 10:32:43 |
40 |
536.4000 |
XLON |
60002600000008776-E0F0RuKlCCB320230626 |
|
26-Jun-2023 10:32:43 |
40 |
536.4000 |
XLON |
60002600000008776-E0F0RuKlCCB520230626 |
|
26-Jun-2023 10:32:43 |
399 |
536.2000 |
CHIX |
66152661500006136-E100014OD20230626 |
|
26-Jun-2023 10:32:43 |
174 |
536.4000 |
CHIX |
66152661500006136-1100014OE20230626 |
|
26-Jun-2023 10:32:44 |
40 |
536.4000 |
XLON |
60002600000008781-E0F0RuKlCCBo20230626 |
|
26-Jun-2023 10:32:44 |
40 |
536.4000 |
XLON |
60002600000008781-E0F0RuKlCCBq20230626 |
|
26-Jun-2023 10:32:45 |
40 |
536.4000 |
XLON |
60002600000008786-E0F0RuKlCCC320230626 |
|
26-Jun-2023 10:32:45 |
40 |
536.4000 |
XLON |
60002600000008786-E0F0RuKlCCC120230626 |
|
26-Jun-2023 10:32:46 |
687 |
536.4000 |
XLON |
60002600000008787-E0F0RuKlCCCL20230626 |
|
26-Jun-2023 10:32:46 |
40 |
536.4000 |
XLON |
60002600000008787-E0F0RuKlCCCJ20230626 |
|
26-Jun-2023 10:32:46 |
40 |
536.4000 |
XLON |
60002600000008787-E0F0RuKlCCCH20230626 |
|
26-Jun-2023 10:32:47 |
40 |
536.4000 |
XLON |
60002600000008788-E0F0RuKlCCCm20230626 |
|
26-Jun-2023 10:32:47 |
40 |
536.4000 |
XLON |
60002600000008788-E0F0RuKlCCCk20230626 |
|
26-Jun-2023 10:32:48 |
40 |
536.4000 |
XLON |
60002600000008789-E0F0RuKlCCD420230626 |
|
26-Jun-2023 10:32:48 |
40 |
536.4000 |
XLON |
60002600000008789-E0F0RuKlCCD220230626 |
|
26-Jun-2023 10:32:49 |
40 |
536.4000 |
XLON |
60002600000008790-E0F0RuKlCCDM20230626 |
|
26-Jun-2023 10:32:49 |
40 |
536.4000 |
XLON |
60002600000008790-E0F0RuKlCCDK20230626 |
|
26-Jun-2023 10:32:50 |
40 |
536.4000 |
XLON |
60002600000008791-E0F0RuKlCCDa20230626 |
|
26-Jun-2023 10:32:50 |
40 |
536.4000 |
XLON |
60002600000008791-E0F0RuKlCCDY20230626 |
|
26-Jun-2023 10:32:51 |
40 |
536.4000 |
XLON |
60002600000008793-E0F0RuKlCCDm20230626 |
|
26-Jun-2023 10:32:51 |
40 |
536.4000 |
XLON |
60002600000008793-E0F0RuKlCCDo20230626 |
|
26-Jun-2023 10:32:52 |
40 |
536.4000 |
XLON |
60002600000008794-E0F0RuKlCCEI20230626 |
|
26-Jun-2023 10:32:52 |
40 |
536.4000 |
XLON |
60002600000008794-E0F0RuKlCCEG20230626 |
|
26-Jun-2023 10:32:53 |
40 |
536.4000 |
XLON |
60002600000008795-E0F0RuKlCCEx20230626 |
|
26-Jun-2023 10:32:53 |
40 |
536.4000 |
XLON |
60002600000008795-E0F0RuKlCCEz20230626 |
|
26-Jun-2023 10:32:54 |
315 |
536.2000 |
XLON |
60002600000008796-E0F0RuKlCCFQ20230626 |
|
26-Jun-2023 10:32:54 |
315 |
536.2000 |
XLON |
60002600000008796-E0F0RuKlCCFV20230626 |
|
26-Jun-2023 10:32:54 |
421 |
536.2000 |
XLON |
60002600000008796-E0F0RuKlCCFT20230626 |
|
26-Jun-2023 10:33:12 |
482 |
536.4000 |
AQXE |
6208B2260920230626 |
|
26-Jun-2023 10:33:32 |
395 |
536.4000 |
XLON |
60002600000008807-E0F0RuKlCCVy20230626 |
|
26-Jun-2023 10:33:32 |
241 |
536.4000 |
XLON |
60002600000008808-E0F0RuKlCCW020230626 |
|
26-Jun-2023 10:33:33 |
221 |
536.4000 |
XLON |
60002600000008815-E0F0RuKlCCWN20230626 |
|
26-Jun-2023 10:33:33 |
494 |
536.4000 |
XLON |
60002600000008815-E0F0RuKlCCWK20230626 |
|
26-Jun-2023 10:33:46 |
800 |
536.4000 |
XLON |
60002600000008826-E0F0RuKlCCih20230626 |
|
26-Jun-2023 10:33:46 |
34 |
536.4000 |
XLON |
60002600000008826-E0F0RuKlCCip20230626 |
|
26-Jun-2023 10:34:21 |
375 |
536.4000 |
BATE |
62142621400010329-D10000PHY20230626 |
|
26-Jun-2023 10:34:23 |
385 |
536.4000 |
CHIX |
62152621500006240-E100014ZX20230626 |
|
26-Jun-2023 10:34:23 |
113 |
536.4000 |
CHIX |
62152621500006240-11000150020230626 |
|
26-Jun-2023 10:34:23 |
478 |
536.4000 |
BATE |
62142621400010329-10000PI520230626 |
|
26-Jun-2023 10:34:30 |
800 |
536.6000 |
XLON |
60002600000008861-E0F0RuKlCD2020230626 |
|
26-Jun-2023 10:34:30 |
93 |
536.6000 |
XLON |
60002600000008861-E0F0RuKlCD2320230626 |
|
26-Jun-2023 10:36:03 |
732 |
536.7000 |
CHIX |
66152661500006242-E1000158I20230626 |
|
26-Jun-2023 10:36:08 |
760 |
536.6000 |
BATE |
66132661300010539-10000PNE20230626 |
|
26-Jun-2023 10:36:08 |
826 |
536.6000 |
BATE |
66132661300010540-10000PNF20230626 |
|
26-Jun-2023 10:36:08 |
109 |
536.6000 |
BATE |
66132661300010540-10000PNG20230626 |
|
26-Jun-2023 10:36:08 |
200 |
536.6000 |
XLON |
60002600000008891-E0F0RuKlCE1p20230626 |
|
26-Jun-2023 10:36:08 |
535 |
536.6000 |
XLON |
60002600000008891-E0F0RuKlCE1r20230626 |
|
26-Jun-2023 10:36:09 |
432 |
536.6000 |
XLON |
60002600000008921-E0F0RuKlCE2X20230626 |
|
26-Jun-2023 10:36:09 |
479 |
536.6000 |
XLON |
60002600000008921-E0F0RuKlCE2S20230626 |
|
26-Jun-2023 10:36:37 |
483 |
536.6000 |
XLON |
60002600000008929-E0F0RuKlCEIf20230626 |
|
26-Jun-2023 10:37:12 |
40 |
536.8000 |
XLON |
60002600000008964-E0F0RuKlCEgY20230626 |
|
26-Jun-2023 10:37:14 |
40 |
536.8000 |
XLON |
60002600000008965-E0F0RuKlCEhD20230626 |
|
26-Jun-2023 10:37:16 |
40 |
536.8000 |
XLON |
60002600000008967-E0F0RuKlCEht20230626 |
|
26-Jun-2023 10:37:18 |
40 |
536.8000 |
XLON |
60002600000008968-E0F0RuKlCEje20230626 |
|
26-Jun-2023 10:37:20 |
40 |
536.8000 |
XLON |
60002600000008976-E0F0RuKlCEn620230626 |
|
26-Jun-2023 10:37:22 |
40 |
536.8000 |
XLON |
60002600000008981-E0F0RuKlCErn20230626 |
|
26-Jun-2023 10:37:24 |
40 |
536.8000 |
XLON |
60002600000008984-E0F0RuKlCEtd20230626 |
|
26-Jun-2023 10:37:26 |
40 |
536.8000 |
XLON |
60002600000008987-E0F0RuKlCEv720230626 |
|
26-Jun-2023 10:37:29 |
40 |
536.8000 |
XLON |
60002600000008989-E0F0RuKlCExt20230626 |
|
26-Jun-2023 10:37:31 |
40 |
536.8000 |
XLON |
60002600000008994-E0F0RuKlCF0V20230626 |
|
26-Jun-2023 10:37:34 |
21 |
537.0000 |
XLON |
60002600000009004-E0F0RuKlCFCc20230626 |
|
26-Jun-2023 10:37:35 |
40 |
537.0000 |
XLON |
60002600000009010-E0F0RuKlCFOL20230626 |
|
26-Jun-2023 10:37:36 |
40 |
537.0000 |
XLON |
60002600000009013-E0F0RuKlCFSY20230626 |
|
26-Jun-2023 10:37:38 |
40 |
537.0000 |
XLON |
60002600000009023-E0F0RuKlCFZB20230626 |
|
26-Jun-2023 10:37:41 |
40 |
537.0000 |
XLON |
60002600000009027-E0F0RuKlCFff20230626 |
|
26-Jun-2023 10:37:43 |
732 |
536.8000 |
XLON |
60002600000008997-E0F0RuKlCFii20230626 |
|
26-Jun-2023 10:37:43 |
733 |
537.0000 |
XLON |
60002600000009031-E0F0RuKlCFiT20230626 |
|
26-Jun-2023 10:38:57 |
203 |
536.8000 |
TRQX |
66002660000010824-E0F0RufrH2W120230626 |
|
26-Jun-2023 10:38:57 |
541 |
536.8000 |
BATE |
66132661300010724-10000Q0220230626 |
|
26-Jun-2023 10:38:57 |
348 |
536.8000 |
AQXE |
6608B2347220230626 |
|
26-Jun-2023 10:38:57 |
294 |
536.6000 |
TRQX |
62002620000010128-E0F0RufrH2X020230626 |
|
26-Jun-2023 10:38:57 |
611 |
536.6000 |
XLON |
60002600000009005-E0F0RuKlCGe820230626 |
|
26-Jun-2023 10:38:57 |
473 |
536.8000 |
CHIX |
66152661500006326-1100015VM20230626 |
|
26-Jun-2023 10:38:57 |
268 |
536.8000 |
TRQX |
62002620000010154-E0F0RufrH2Vx20230626 |
|
26-Jun-2023 10:38:57 |
234 |
536.8000 |
TRQX |
62002620000010156-E0F0RufrH2W320230626 |
|
26-Jun-2023 10:38:57 |
215 |
536.8000 |
TRQX |
62002620000010155-E0F0RufrH2Vz20230626 |
|
26-Jun-2023 10:38:57 |
23 |
536.4000 |
XLON |
60002600000009052-E0F0RuKlCGei20230626 |
|
26-Jun-2023 10:38:57 |
568 |
536.4000 |
XLON |
60002600000009052-E0F0RuKlCGed20230626 |
|
26-Jun-2023 10:38:57 |
595 |
536.6000 |
BATE |
62142621400010522-10000Q0420230626 |
|
26-Jun-2023 10:38:57 |
233 |
536.6000 |
AQXE |
6208B2347320230626 |
|
26-Jun-2023 10:38:57 |
343 |
536.6000 |
TRQX |
66002660000010781-E0F0RufrH2Ww20230626 |
|
26-Jun-2023 10:38:57 |
385 |
536.4000 |
CHIX |
66152661500006209-1100015VT20230626 |
|
26-Jun-2023 10:38:57 |
297 |
536.6000 |
TRQX |
66002660000010782-E0F0RufrH2Wy20230626 |
|
26-Jun-2023 10:44:39 |
986 |
537.0000 |
BATE |
62142621400010790-10000QK220230626 |
|
26-Jun-2023 10:44:39 |
474 |
537.0000 |
CHIX |
66152661500006436-1100016TB20230626 |
|
26-Jun-2023 10:44:39 |
474 |
536.8000 |
CHIX |
62152621500006474-1100016TE20230626 |
|
26-Jun-2023 10:44:39 |
623 |
536.8000 |
XLON |
60002600000009135-E0F0RuKlCKFD20230626 |
|
26-Jun-2023 10:44:39 |
808 |
536.8000 |
BATE |
66132661300010902-10000QK420230626 |
|
26-Jun-2023 10:44:40 |
622 |
536.8000 |
XLON |
60002600000009203-E0F0RuKlCKGG20230626 |
|
26-Jun-2023 10:44:40 |
581 |
536.6000 |
XLON |
60002600000009091-E0F0RuKlCKGn20230626 |
|
26-Jun-2023 10:44:40 |
318 |
536.6000 |
BATE |
62142621400010813-10000QK520230626 |
|
26-Jun-2023 10:44:40 |
59 |
536.6000 |
CHIX |
66152661500006401-1100016TG20230626 |
|
26-Jun-2023 10:44:40 |
425 |
536.6000 |
CHIX |
66152661500006401-1100016TF20230626 |
|
26-Jun-2023 10:46:22 |
644 |
536.8000 |
XLON |
60002600000009245-E0F0RuKlCLPW20230626 |
|
26-Jun-2023 10:46:49 |
564 |
537.0000 |
XLON |
60002600000009255-E0F0RuKlCLfi20230626 |
|
26-Jun-2023 10:48:23 |
517 |
538.4000 |
XLON |
60002600000009286-E0F0RuKlCMd020230626 |
|
26-Jun-2023 10:48:23 |
224 |
538.4000 |
XLON |
60002600000009286-E0F0RuKlCMd320230626 |
|
26-Jun-2023 10:48:23 |
704 |
538.4000 |
BATE |
66132661300011199-10000R0620230626 |
|
26-Jun-2023 10:48:23 |
410 |
538.2000 |
XLON |
60002600000009280-E0F0RuKlCMdW20230626 |
|
26-Jun-2023 10:48:26 |
730 |
538.6000 |
XLON |
60002600000009300-E0F0RuKlCMg120230626 |
|
26-Jun-2023 10:48:29 |
689 |
538.6000 |
XLON |
60002600000009302-E0F0RuKlCMgV20230626 |
|
26-Jun-2023 10:48:30 |
631 |
538.6000 |
XLON |
60002600000009303-E0F0RuKlCMhA20230626 |
|
26-Jun-2023 10:48:31 |
689 |
538.6000 |
XLON |
60002600000009304-E0F0RuKlCMhY20230626 |
|
26-Jun-2023 10:48:48 |
746 |
538.6000 |
XLON |
60002600000009305-E0F0RuKlCMnh20230626 |
|
26-Jun-2023 10:48:49 |
863 |
538.6000 |
XLON |
60002600000009308-E0F0RuKlCMob20230626 |
|
26-Jun-2023 10:48:49 |
465 |
538.6000 |
XLON |
60002600000009307-E0F0RuKlCMo320230626 |
|
26-Jun-2023 10:48:49 |
398 |
538.6000 |
XLON |
60002600000009307-E0F0RuKlCMo520230626 |
|
26-Jun-2023 10:48:53 |
651 |
538.4000 |
XLON |
60002600000009296-E0F0RuKlCMsc20230626 |
|
26-Jun-2023 10:48:53 |
671 |
538.4000 |
BATE |
66132661300011211-10000R2H20230626 |
|
26-Jun-2023 10:48:53 |
96 |
538.4000 |
XLON |
60002600000009296-E0F0RuKlCMse20230626 |
|
26-Jun-2023 10:48:53 |
631 |
538.2000 |
XLON |
60002600000009290-E0F0RuKlCMt620230626 |
|
26-Jun-2023 10:49:44 |
633 |
538.0000 |
XLON |
60002600000009309-E0F0RuKlCNW420230626 |
|
26-Jun-2023 10:49:44 |
640 |
538.0000 |
BATE |
62142621400011057-10000R5J20230626 |
|
26-Jun-2023 10:50:06 |
701 |
538.0000 |
XLON |
60002600000009349-E0F0RuKlCNiR20230626 |
|
26-Jun-2023 10:50:30 |
483 |
538.6000 |
XLON |
60002600000009363-E0F0RuKlCO2Y20230626 |
|
26-Jun-2023 10:56:27 |
599 |
540.2000 |
XLON |
60002600000009469-E0F0RuKlCSfG20230626 |
|
26-Jun-2023 10:56:27 |
240 |
540.2000 |
BATE |
66132661300011627-10000RYY20230626 |
|
26-Jun-2023 10:56:27 |
659 |
540.2000 |
XLON |
60002600000009481-E0F0RuKlCSfI20230626 |
|
26-Jun-2023 10:56:27 |
777 |
540.0000 |
BATE |
62142621400011317-10000RYZ20230626 |
|
26-Jun-2023 10:56:27 |
651 |
540.2000 |
BATE |
62142621400011367-10000RYX20230626 |
|
26-Jun-2023 11:00:03 |
599 |
539.8000 |
XLON |
60002600000009456-E0F0RuKlCVm620230626 |
|
26-Jun-2023 11:00:03 |
622 |
540.2000 |
BATE |
66132661300011842-10000SES20230626 |
|
26-Jun-2023 11:00:03 |
776 |
540.0000 |
BATE |
66132661300011717-10000SEU20230626 |
|
26-Jun-2023 11:00:03 |
571 |
540.2000 |
XLON |
60002600000009701-E0F0RuKlCVlt20230626 |
|
26-Jun-2023 11:00:03 |
280 |
540.0000 |
BATE |
66132661300011717-10000SEV20230626 |
|
26-Jun-2023 11:00:03 |
766 |
540.0000 |
XLON |
60002600000009613-E0F0RuKlCVm020230626 |
|
26-Jun-2023 11:00:05 |
204 |
539.8000 |
XLON |
60002600000009735-E0F0RuKlCVq820230626 |
|
26-Jun-2023 11:00:05 |
645 |
539.8000 |
XLON |
60002600000009735-E0F0RuKlCVq620230626 |
|
26-Jun-2023 11:00:42 |
28 |
539.8000 |
XLON |
60002600000009738-E0F0RuKlCWEJ20230626 |
|
26-Jun-2023 11:00:42 |
595 |
539.8000 |
XLON |
60002600000009738-E0F0RuKlCWEL20230626 |
|
26-Jun-2023 11:00:43 |
720 |
539.8000 |
XLON |
60002600000009761-E0F0RuKlCWG120230626 |
|
26-Jun-2023 11:00:50 |
214 |
539.8000 |
XLON |
60002600000009762-E0F0RuKlCWJN20230626 |
|
26-Jun-2023 11:00:52 |
554 |
540.0000 |
XLON |
60002600000009764-E0F0RuKlCWNs20230626 |
|
26-Jun-2023 11:01:32 |
570 |
540.4000 |
XLON |
60002600000009824-E0F0RuKlCX1j20230626 |
|
26-Jun-2023 11:01:33 |
701 |
540.4000 |
XLON |
60002600000009825-E0F0RuKlCX2O20230626 |
|
26-Jun-2023 11:01:45 |
110 |
540.0000 |
BATE |
66132661300012011-10000SKS20230626 |
|
26-Jun-2023 11:01:45 |
361 |
540.2000 |
BATE |
62142621400011877-10000SKR20230626 |
|
26-Jun-2023 11:01:45 |
665 |
540.0000 |
XLON |
60002600000009766-E0F0RuKlCXAJ20230626 |
|
26-Jun-2023 11:01:45 |
754 |
540.2000 |
XLON |
60002600000009805-E0F0RuKlCXA820230626 |
|
26-Jun-2023 11:06:06 |
636 |
540.6000 |
XLON |
60002600000009935-E0F0RuKlCa3C20230626 |
|
26-Jun-2023 11:06:06 |
472 |
540.4000 |
BATE |
66132661300012129-10000SYG20230626 |
|
26-Jun-2023 11:06:06 |
204 |
540.4000 |
XLON |
60002600000009920-E0F0RuKlCa3V20230626 |
|
26-Jun-2023 11:06:06 |
432 |
540.6000 |
BATE |
66132661300012166-10000SYE20230626 |
|
26-Jun-2023 11:06:06 |
381 |
540.4000 |
XLON |
60002600000009920-E0F0RuKlCa3d20230626 |
|
26-Jun-2023 11:06:06 |
533 |
540.2000 |
XLON |
60002600000009911-E0F0RuKlCa5C20230626 |
|
26-Jun-2023 11:08:16 |
491 |
540.2000 |
XLON |
60002600000009964-E0F0RuKlCbJ420230626 |
|
26-Jun-2023 11:08:16 |
309 |
540.2000 |
BATE |
62142621400012178-10000T5U20230626 |
|
26-Jun-2023 11:08:16 |
688 |
540.0000 |
XLON |
60002600000009965-E0F0RuKlCbJ920230626 |
|
26-Jun-2023 11:08:16 |
135 |
540.2000 |
BATE |
62142621400012178-10000T5V20230626 |
|
26-Jun-2023 11:08:16 |
263 |
540.0000 |
BATE |
62142621400011950-10000T5W20230626 |
|
26-Jun-2023 11:14:10 |
42 |
540.8000 |
BATE |
62142621400012507-10000TPF20230626 |
|
26-Jun-2023 11:14:10 |
663 |
540.8000 |
BATE |
62142621400012507-10000TPG20230626 |
|
26-Jun-2023 11:14:10 |
597 |
540.8000 |
XLON |
60002600000010079-E0F0RuKlCinK20230626 |
|
26-Jun-2023 11:16:48 |
499 |
541.0000 |
XLON |
60002600000010119-E0F0RuKlClOb20230626 |
|
26-Jun-2023 11:16:48 |
746 |
540.8000 |
XLON |
60002600000010116-E0F0RuKlClP120230626 |
|
26-Jun-2023 11:16:48 |
439 |
541.0000 |
BATE |
66132661300012742-10000TX520230626 |
|
26-Jun-2023 11:16:48 |
642 |
541.0000 |
BATE |
62142621400012605-10000TX620230626 |
|
26-Jun-2023 11:18:10 |
441 |
540.8000 |
XLON |
60002600000010161-E0F0RuKlCmEr20230626 |
|
26-Jun-2023 11:18:10 |
21 |
540.8000 |
XLON |
60002600000010161-E0F0RuKlCmF520230626 |
|
26-Jun-2023 11:18:10 |
129 |
540.8000 |
XLON |
60002600000010161-E0F0RuKlCmEy20230626 |
|
26-Jun-2023 11:18:27 |
373 |
540.9000 |
BATE |
62142621400012863-D10000U2P20230626 |
|
26-Jun-2023 11:18:27 |
58 |
540.8000 |
XLON |
60002600000010161-E0F0RuKlCmUm20230626 |
|
26-Jun-2023 11:18:27 |
665 |
540.8000 |
XLON |
60002600000010202-E0F0RuKlCmUo20230626 |
|
26-Jun-2023 11:18:27 |
98 |
541.0000 |
BATE |
62142621400012863-10000U2Q20230626 |
|
26-Jun-2023 11:18:28 |
655 |
540.8000 |
XLON |
60002600000010207-E0F0RuKlCmVa20230626 |
|
26-Jun-2023 11:19:40 |
706 |
540.8000 |
XLON |
60002600000010208-E0F0RuKlCnJj20230626 |
|
26-Jun-2023 11:19:41 |
547 |
540.8000 |
XLON |
60002600000010249-E0F0RuKlCnL320230626 |
|
26-Jun-2023 11:23:02 |
368 |
540.8000 |
XLON |
60002600000010250-E0F0RuKlCp6920230626 |
|
26-Jun-2023 11:23:02 |
653 |
540.8000 |
BATE |
62142621400013045-10000ULU20230626 |
|
26-Jun-2023 11:23:02 |
179 |
540.8000 |
XLON |
60002600000010250-E0F0RuKlCp6B20230626 |
|
26-Jun-2023 11:23:02 |
56 |
540.6000 |
BATE |
66132661300012635-10000ULW20230626 |
|
26-Jun-2023 11:23:02 |
574 |
540.6000 |
XLON |
60002600000010068-E0F0RuKlCp6Y20230626 |
|
26-Jun-2023 11:23:03 |
498 |
540.6000 |
XLON |
60002600000010372-E0F0RuKlCp7420230626 |
|
26-Jun-2023 11:23:03 |
414 |
540.6000 |
BATE |
66132661300012635-10000ULX20230626 |
|
26-Jun-2023 11:23:04 |
747 |
540.6000 |
XLON |
60002600000010374-E0F0RuKlCp7w20230626 |
|
26-Jun-2023 11:23:05 |
596 |
540.6000 |
XLON |
60002600000010375-E0F0RuKlCp8L20230626 |
|
26-Jun-2023 11:23:05 |
101 |
540.6000 |
XLON |
60002600000010375-E0F0RuKlCp8H20230626 |
|
26-Jun-2023 11:25:40 |
284 |
540.8000 |
BATE |
66132661300013443-10000UVL20230626 |
|
26-Jun-2023 11:25:40 |
598 |
540.8000 |
XLON |
60002600000010385-E0F0RuKlCqsR20230626 |
|
26-Jun-2023 11:25:40 |
93 |
540.8000 |
BATE |
66132661300013443-10000UVM20230626 |
|
26-Jun-2023 11:25:40 |
647 |
540.6000 |
XLON |
60002600000010380-E0F0RuKlCqsf20230626 |
|
26-Jun-2023 11:26:23 |
241 |
540.4000 |
BATE |
66132661300013546-10000UY120230626 |
|
26-Jun-2023 11:26:23 |
756 |
540.6000 |
XLON |
60002600000010463-E0F0RuKlCrF520230626 |
|
26-Jun-2023 11:26:23 |
612 |
540.6000 |
XLON |
60002600000010466-E0F0RuKlCrF920230626 |
|
26-Jun-2023 11:26:23 |
44 |
540.6000 |
XLON |
60002600000010466-E0F0RuKlCrF720230626 |
|
26-Jun-2023 11:26:24 |
368 |
540.6000 |
XLON |
60002600000010483-E0F0RuKlCrHf20230626 |
|
26-Jun-2023 11:26:24 |
95 |
540.6000 |
XLON |
60002600000010483-E0F0RuKlCrHh20230626 |
|
26-Jun-2023 11:26:25 |
510 |
540.6000 |
XLON |
60002600000010485-E0F0RuKlCrIS20230626 |
|
26-Jun-2023 11:26:53 |
761 |
540.6000 |
XLON |
60002600000010494-E0F0RuKlCrUZ20230626 |
|
26-Jun-2023 11:27:01 |
44 |
540.2000 |
BATE |
62142621400013467-10000V0C20230626 |
|
26-Jun-2023 11:27:01 |
598 |
540.2000 |
XLON |
60002600000010384-E0F0RuKlCrXz20230626 |
|
26-Jun-2023 11:27:01 |
275 |
540.2000 |
BATE |
66132661300012943-10000V0B20230626 |
|
26-Jun-2023 11:27:01 |
172 |
540.2000 |
BATE |
62142621400013467-10000V0D20230626 |
|
26-Jun-2023 11:27:01 |
234 |
540.0000 |
BATE |
62142621400013181-10000V0E20230626 |
|
26-Jun-2023 11:28:39 |
81 |
539.8000 |
BATE |
66132661300013651-10000V7D20230626 |
|
26-Jun-2023 11:28:39 |
718 |
540.0000 |
XLON |
60002600000010541-E0F0RuKlCscd20230626 |
|
26-Jun-2023 11:28:39 |
80 |
539.8000 |
BATE |
66132661300013651-10000V7C20230626 |
|
26-Jun-2023 11:29:01 |
80 |
539.8000 |
BATE |
66132661300013651-10000V8V20230626 |
|
26-Jun-2023 11:29:01 |
431 |
540.0000 |
XLON |
60002600000010574-E0F0RuKlCt1m20230626 |
|
26-Jun-2023 11:31:23 |
335 |
541.0000 |
XLON |
60002600000010662-E0F0RuKlCugT20230626 |
|
26-Jun-2023 11:31:24 |
490 |
541.0000 |
XLON |
60002600000010663-E0F0RuKlCuhz20230626 |
|
26-Jun-2023 11:31:26 |
383 |
541.0000 |
XLON |
60002600000010664-E0F0RuKlCujy20230626 |
|
26-Jun-2023 11:31:26 |
156 |
541.0000 |
XLON |
60002600000010664-E0F0RuKlCujv20230626 |
|
26-Jun-2023 11:32:46 |
554 |
541.0000 |
XLON |
60002600000010707-E0F0RuKlCvHl20230626 |
|
26-Jun-2023 11:33:14 |
341 |
541.0000 |
XLON |
60002600000010724-E0F0RuKlCvTQ20230626 |
|
26-Jun-2023 11:33:14 |
113 |
541.0000 |
XLON |
60002600000010724-E0F0RuKlCvTU20230626 |
|
26-Jun-2023 11:33:16 |
618 |
540.6000 |
BATE |
62142621400013926-10000VO120230626 |
|
26-Jun-2023 11:33:50 |
663 |
540.4000 |
XLON |
60002600000010649-E0F0RuKlCvpl20230626 |
|
26-Jun-2023 11:33:50 |
469 |
540.4000 |
BATE |
66132661300014032-10000VPT20230626 |
|
26-Jun-2023 11:38:52 |
98 |
540.4000 |
XLON |
60002600000010769-E0F0RuKlCzh220230626 |
|
26-Jun-2023 11:38:52 |
356 |
540.4000 |
BATE |
62142621400014294-10000WCG20230626 |
|
26-Jun-2023 11:38:52 |
17 |
540.4000 |
BATE |
62142621400014294-10000WCF20230626 |
|
26-Jun-2023 11:38:52 |
429 |
540.4000 |
BATE |
62142621400014261-10000WCE20230626 |
|
26-Jun-2023 11:40:36 |
593 |
540.6000 |
BATE |
66132661300014792-D10000WHS20230626 |
|
26-Jun-2023 11:41:47 |
794 |
540.6000 |
BATE |
66132661300014895-D10000WN420230626 |
|
26-Jun-2023 11:44:24 |
474 |
540.6000 |
BATE |
62142621400014950-D10000WVR20230626 |
|
26-Jun-2023 11:46:47 |
900 |
540.6000 |
BATE |
62142621400015224-D10000X4B20230626 |
|
26-Jun-2023 11:47:18 |
656 |
540.4000 |
BATE |
62142621400014588-10000X6T20230626 |
|
26-Jun-2023 11:47:18 |
452 |
540.4000 |
XLON |
60002600000010769-E0F0RuKlD4Uy20230626 |
|
26-Jun-2023 11:47:18 |
473 |
540.2000 |
XLON |
60002600000010757-E0F0RuKlD4VJ20230626 |
|
26-Jun-2023 11:47:18 |
459 |
540.6000 |
XLON |
60002600000011247-E0F0RuKlD4Ul20230626 |
|
26-Jun-2023 11:47:19 |
459 |
540.2000 |
XLON |
60002600000011250-E0F0RuKlD4WY20230626 |
|
26-Jun-2023 11:47:32 |
256 |
540.2000 |
XLON |
60002600000011254-E0F0RuKlD4co20230626 |
|
26-Jun-2023 11:47:32 |
295 |
540.2000 |
XLON |
60002600000011254-E0F0RuKlD4cq20230626 |
|
26-Jun-2023 11:47:33 |
460 |
540.2000 |
XLON |
60002600000011269-E0F0RuKlD4d920230626 |
|
26-Jun-2023 11:47:34 |
460 |
540.2000 |
XLON |
60002600000011270-E0F0RuKlD4e020230626 |
|
26-Jun-2023 11:47:34 |
454 |
540.2000 |
XLON |
60002600000011270-E0F0RuKlD4e220230626 |
|
26-Jun-2023 11:47:34 |
323 |
540.2000 |
XLON |
60002600000011270-E0F0RuKlD4e420230626 |
|
26-Jun-2023 11:47:35 |
669 |
540.2000 |
XLON |
60002600000011271-E0F0RuKlD4eJ20230626 |
|
26-Jun-2023 11:47:36 |
598 |
540.2000 |
XLON |
60002600000011272-E0F0RuKlD4ew20230626 |
|
26-Jun-2023 11:47:36 |
293 |
540.0000 |
XLON |
60002600000010639-E0F0RuKlD4f620230626 |
|
26-Jun-2023 11:47:36 |
292 |
540.0000 |
XLON |
60002600000010639-E0F0RuKlD4f820230626 |
|
26-Jun-2023 11:48:06 |
202 |
540.0000 |
XLON |
60002600000011276-E0F0RuKlD4wk20230626 |
|
26-Jun-2023 11:48:06 |
598 |
540.0000 |
XLON |
60002600000011273-E0F0RuKlD4wi20230626 |
|
26-Jun-2023 11:48:06 |
305 |
540.0000 |
XLON |
60002600000011276-E0F0RuKlD4wm20230626 |
|
26-Jun-2023 11:48:12 |
126 |
539.8000 |
XLON |
60002600000011296-E0F0RuKlD54Y20230626 |
|
26-Jun-2023 11:48:12 |
526 |
539.8000 |
XLON |
60002600000011296-E0F0RuKlD54U20230626 |
|
26-Jun-2023 11:48:12 |
574 |
539.6000 |
XLON |
60002600000011251-E0F0RuKlD54m20230626 |
|
26-Jun-2023 11:48:12 |
23 |
539.6000 |
XLON |
60002600000011251-E0F0RuKlD54i20230626 |
|
26-Jun-2023 11:48:16 |
466 |
540.2000 |
XLON |
60002600000011317-E0F0RuKlD59420230626 |
|
26-Jun-2023 11:48:17 |
466 |
540.2000 |
XLON |
60002600000011320-E0F0RuKlD59l20230626 |
|
26-Jun-2023 11:48:18 |
95 |
540.2000 |
XLON |
60002600000011325-E0F0RuKlD5Bo20230626 |
|
26-Jun-2023 11:48:18 |
147 |
540.2000 |
XLON |
60002600000011325-E0F0RuKlD5Bm20230626 |
|
26-Jun-2023 11:48:18 |
131 |
540.2000 |
XLON |
60002600000011325-E0F0RuKlD5Bk20230626 |
|
26-Jun-2023 11:48:25 |
687 |
540.2000 |
XLON |
60002600000011327-E0F0RuKlD5IN20230626 |
|
26-Jun-2023 11:48:53 |
359 |
540.2000 |
XLON |
60002600000011342-E0F0RuKlD5h320230626 |
|
26-Jun-2023 11:49:38 |
287 |
540.2000 |
XLON |
60002600000011352-E0F0RuKlD5yf20230626 |
|
26-Jun-2023 11:49:38 |
287 |
540.2000 |
XLON |
60002600000011352-E0F0RuKlD5yd20230626 |
|
26-Jun-2023 11:49:38 |
470 |
539.6000 |
XLON |
60002600000011312-E0F0RuKlD5z620230626 |
|
26-Jun-2023 11:49:38 |
340 |
540.2000 |
XLON |
60002600000011352-E0F0RuKlD5yb20230626 |
|
26-Jun-2023 11:49:38 |
328 |
540.2000 |
XLON |
60002600000011352-E0F0RuKlD5yZ20230626 |
|
26-Jun-2023 11:52:47 |
88 |
540.4000 |
XLON |
60002600000011454-E0F0RuKlD8Df20230626 |
|
26-Jun-2023 11:52:47 |
52 |
540.4000 |
XLON |
60002600000011454-E0F0RuKlD8Dd20230626 |
|
26-Jun-2023 11:52:47 |
232 |
540.4000 |
XLON |
60002600000011454-E0F0RuKlD8Db20230626 |
|
26-Jun-2023 11:52:48 |
232 |
540.4000 |
XLON |
60002600000011455-E0F0RuKlD8Fb20230626 |
|
26-Jun-2023 11:52:49 |
26 |
540.4000 |
XLON |
60002600000011456-E0F0RuKlD8GP20230626 |
|
26-Jun-2023 11:52:50 |
472 |
540.4000 |
XLON |
60002600000011457-E0F0RuKlD8HK20230626 |
|
26-Jun-2023 11:52:51 |
472 |
540.4000 |
XLON |
60002600000011458-E0F0RuKlD8IH20230626 |
|
26-Jun-2023 11:52:51 |
236 |
540.4000 |
XLON |
60002600000011458-E0F0RuKlD8IL20230626 |
|
26-Jun-2023 11:52:51 |
190 |
540.4000 |
XLON |
60002600000011458-E0F0RuKlD8IP20230626 |
|
26-Jun-2023 11:52:51 |
236 |
540.4000 |
XLON |
60002600000011458-E0F0RuKlD8IJ20230626 |
|
26-Jun-2023 11:52:51 |
236 |
540.4000 |
XLON |
60002600000011458-E0F0RuKlD8IN20230626 |
|
26-Jun-2023 11:54:12 |
571 |
540.4000 |
XLON |
60002600000011494-E0F0RuKlD9Hw20230626 |
|
26-Jun-2023 11:54:27 |
185 |
540.0000 |
BATE |
66132661300016334-D10000XVB20230626 |
|
26-Jun-2023 11:54:27 |
658 |
540.2000 |
BATE |
66132661300016334-10000XVD20230626 |
|
26-Jun-2023 11:54:27 |
374 |
540.0000 |
BATE |
66132661300016334-D10000XVC20230626 |
|
26-Jun-2023 11:54:40 |
221 |
539.8000 |
BATE |
62142621400016049-10000XW020230626 |
|
26-Jun-2023 11:54:40 |
191 |
540.0000 |
XLON |
60002600000011503-E0F0RuKlD9aJ20230626 |
|
26-Jun-2023 11:54:40 |
384 |
540.0000 |
XLON |
60002600000011503-E0F0RuKlD9aL20230626 |
|
26-Jun-2023 11:54:40 |
645 |
539.8000 |
BATE |
66132661300016193-10000XVZ20230626 |
|
26-Jun-2023 11:58:07 |
235 |
539.6000 |
BATE |
62142621400016202-10000Y6M20230626 |
|
26-Jun-2023 11:58:07 |
527 |
539.8000 |
XLON |
60002600000011521-E0F0RuKlDBwy20230626 |
|
26-Jun-2023 11:58:07 |
645 |
539.6000 |
XLON |
60002600000011362-E0F0RuKlDBx220230626 |
|
26-Jun-2023 11:58:07 |
240 |
539.6000 |
BATE |
62142621400016201-10000Y6L20230626 |
|
26-Jun-2023 11:58:07 |
523 |
539.8000 |
BATE |
66132661300016429-10000Y6J20230626 |
|
26-Jun-2023 11:59:54 |
398 |
541.0000 |
XLON |
60002600000011710-E0F0RuKlDDQE20230626 |
|
26-Jun-2023 11:59:54 |
143 |
541.0000 |
XLON |
60002600000011710-E0F0RuKlDDQG20230626 |
|
26-Jun-2023 11:59:55 |
188 |
541.0000 |
XLON |
60002600000011712-E0F0RuKlDDR220230626 |
|
26-Jun-2023 11:59:57 |
524 |
540.6000 |
XLON |
60002600000011714-E0F0RuKlDDTd20230626 |
|
26-Jun-2023 11:59:57 |
466 |
540.6000 |
XLON |
60002600000011709-E0F0RuKlDDTX20230626 |
|
26-Jun-2023 12:00:18 |
188 |
541.0000 |
XLON |
60002600000011747-E0F0RuKlDDy220230626 |
|
26-Jun-2023 12:00:19 |
182 |
541.0000 |
XLON |
60002600000011749-E0F0RuKlDDyQ20230626 |
|
26-Jun-2023 12:00:20 |
182 |
541.0000 |
XLON |
60002600000011750-E0F0RuKlDDzG20230626 |
|
26-Jun-2023 12:00:21 |
182 |
541.0000 |
XLON |
60002600000011751-E0F0RuKlDE1m20230626 |
|
26-Jun-2023 12:00:22 |
395 |
540.8000 |
XLON |
60002600000011742-E0F0RuKlDE2j20230626 |
|
26-Jun-2023 12:00:22 |
182 |
541.0000 |
XLON |
60002600000011752-E0F0RuKlDE2Y20230626 |
|
26-Jun-2023 12:00:22 |
86 |
540.8000 |
XLON |
60002600000011742-E0F0RuKlDE2l20230626 |
|
26-Jun-2023 12:00:29 |
183 |
541.0000 |
XLON |
60002600000011772-E0F0RuKlDEDs20230626 |
|
26-Jun-2023 12:00:34 |
485 |
541.0000 |
XLON |
60002600000011773-E0F0RuKlDEGM20230626 |
|
26-Jun-2023 12:00:42 |
486 |
541.0000 |
XLON |
60002600000011778-E0F0RuKlDEOo20230626 |
|
26-Jun-2023 12:00:56 |
1442 |
541.0000 |
XLON |
60002600000011820-E0F0RuKlDEXO20230626 |
|
26-Jun-2023 12:01:31 |
581 |
540.9000 |
BATE |
66132661300017081-D10000YLK20230626 |
|
26-Jun-2023 12:01:31 |
325 |
540.9000 |
BATE |
66132661300017081-D10000YLJ20230626 |
|
26-Jun-2023 12:01:47 |
707 |
540.9000 |
BATE |
62142621400016887-D10000YML20230626 |
|
26-Jun-2023 12:03:28 |
23 |
541.2000 |
XLON |
60002600000011897-E0F0RuKlDG6s20230626 |
|
26-Jun-2023 12:03:28 |
19 |
541.2000 |
XLON |
60002600000011897-E0F0RuKlDG6q20230626 |
|
26-Jun-2023 12:03:29 |
23 |
541.2000 |
XLON |
60002600000011898-E0F0RuKlDG7D20230626 |
|
26-Jun-2023 12:03:29 |
110 |
541.2000 |
XLON |
60002600000011898-E0F0RuKlDG7720230626 |
|
26-Jun-2023 12:03:29 |
55 |
541.2000 |
XLON |
60002600000011898-E0F0RuKlDG7920230626 |
|
26-Jun-2023 12:03:29 |
19 |
541.2000 |
XLON |
60002600000011898-E0F0RuKlDG7B20230626 |
|
26-Jun-2023 12:03:30 |
110 |
541.2000 |
XLON |
60002600000011899-E0F0RuKlDG7f20230626 |
|
26-Jun-2023 12:03:30 |
23 |
541.2000 |
XLON |
60002600000011899-E0F0RuKlDG7j20230626 |
|
26-Jun-2023 12:03:30 |
55 |
541.2000 |
XLON |
60002600000011899-E0F0RuKlDG7h20230626 |
|
26-Jun-2023 12:03:31 |
110 |
541.2000 |
XLON |
60002600000011906-E0F0RuKlDG8H20230626 |
|
26-Jun-2023 12:03:31 |
55 |
541.2000 |
XLON |
60002600000011906-E0F0RuKlDG8J20230626 |
|
26-Jun-2023 12:03:31 |
23 |
541.2000 |
XLON |
60002600000011906-E0F0RuKlDG8L20230626 |
|
26-Jun-2023 12:03:32 |
55 |
541.2000 |
XLON |
60002600000011907-E0F0RuKlDG8s20230626 |
|
26-Jun-2023 12:03:32 |
23 |
541.2000 |
XLON |
60002600000011907-E0F0RuKlDG8u20230626 |
|
26-Jun-2023 12:03:32 |
110 |
541.2000 |
XLON |
60002600000011907-E0F0RuKlDG8q20230626 |
|
26-Jun-2023 12:03:33 |
55 |
541.2000 |
XLON |
60002600000011908-E0F0RuKlDG9D20230626 |
|
26-Jun-2023 12:03:33 |
110 |
541.2000 |
XLON |
60002600000011908-E0F0RuKlDG9B20230626 |
|
26-Jun-2023 12:03:33 |
23 |
541.2000 |
XLON |
60002600000011908-E0F0RuKlDG9F20230626 |
|
26-Jun-2023 12:03:34 |
50 |
541.2000 |
XLON |
60002600000011909-E0F0RuKlDG9o20230626 |
|
26-Jun-2023 12:03:55 |
13 |
541.2000 |
BATE |
66132661300017281-10000YUC20230626 |
|
26-Jun-2023 12:03:55 |
14 |
541.2000 |
BATE |
66132661300017281-10000YUB20230626 |
|
26-Jun-2023 12:03:55 |
14 |
541.2000 |
BATE |
66132661300017281-10000YUD20230626 |
|
26-Jun-2023 12:04:10 |
581 |
541.2000 |
XLON |
60002600000011911-E0F0RuKlDGZH20230626 |
|
26-Jun-2023 12:04:12 |
624 |
541.2000 |
XLON |
60002600000011936-E0F0RuKlDGab20230626 |
|
26-Jun-2023 12:04:23 |
529 |
541.2000 |
BATE |
62142621400017109-D10000YW420230626 |
|
26-Jun-2023 12:05:33 |
536 |
541.0000 |
XLON |
60002600000011880-E0F0RuKlDHCM20230626 |
|
26-Jun-2023 12:05:33 |
422 |
541.2000 |
XLON |
60002600000011951-E0F0RuKlDHCB20230626 |
|
26-Jun-2023 12:05:33 |
154 |
541.2000 |
XLON |
60002600000011951-E0F0RuKlDHCD20230626 |
|
26-Jun-2023 12:05:33 |
692 |
541.2000 |
BATE |
62142621400017156-10000YZ120230626 |
|
26-Jun-2023 12:05:33 |
570 |
541.0000 |
BATE |
62142621400017023-10000YZ420230626 |
|
26-Jun-2023 12:05:47 |
850 |
541.0000 |
XLON |
60002600000011978-E0F0RuKlDHTH20230626 |
|
26-Jun-2023 12:06:39 |
565 |
541.0000 |
XLON |
60002600000012004-E0F0RuKlDHxM20230626 |
|
26-Jun-2023 12:07:15 |
104 |
541.4000 |
XLON |
60002600000012024-E0F0RuKlDIDL20230626 |
|
26-Jun-2023 12:07:20 |
207 |
541.4000 |
XLON |
60002600000012030-E0F0RuKlDIGF20230626 |
|
26-Jun-2023 12:07:32 |
516 |
541.4000 |
XLON |
60002600000012037-E0F0RuKlDIMa20230626 |
|
26-Jun-2023 12:08:02 |
601 |
541.4000 |
XLON |
60002600000012045-E0F0RuKlDIa020230626 |
|
26-Jun-2023 12:09:50 |
488 |
544.0000 |
XLON |
60002600000012098-E0F0RuKlDJUg20230626 |
|
26-Jun-2023 12:09:50 |
568 |
543.8000 |
BATE |
62142621400017537-10000ZDB20230626 |
|
26-Jun-2023 12:09:50 |
469 |
543.8000 |
XLON |
60002600000012100-E0F0RuKlDJUj20230626 |
|
26-Jun-2023 12:09:50 |
527 |
544.2000 |
XLON |
60002600000012103-E0F0RuKlDJUV20230626 |
|
26-Jun-2023 12:09:50 |
680 |
544.0000 |
BATE |
66132661300017732-10000ZD920230626 |
|
26-Jun-2023 12:09:53 |
439 |
543.6000 |
XLON |
60002600000012105-E0F0RuKlDJWm20230626 |
|
26-Jun-2023 12:09:53 |
527 |
543.8000 |
XLON |
60002600000012104-E0F0RuKlDJWZ20230626 |
|
26-Jun-2023 12:09:53 |
232 |
543.6000 |
XLON |
60002600000012105-E0F0RuKlDJWp20230626 |
|
26-Jun-2023 12:11:03 |
659 |
543.6000 |
BATE |
66132661300017852-10000ZIC20230626 |
|
26-Jun-2023 12:11:03 |
440 |
543.8000 |
BATE |
62142621400017772-10000ZIB20230626 |
|
26-Jun-2023 12:11:03 |
513 |
543.6000 |
XLON |
60002600000012128-E0F0RuKlDKI320230626 |
|
26-Jun-2023 12:13:20 |
593 |
543.6000 |
XLON |
60002600000012148-E0F0RuKlDLJA20230626 |
|
26-Jun-2023 12:13:20 |
623 |
543.2000 |
XLON |
60002600000012106-E0F0RuKlDLJa20230626 |
|
26-Jun-2023 12:13:20 |
442 |
543.2000 |
BATE |
66132661300018040-10000ZNM20230626 |
|
26-Jun-2023 12:13:20 |
633 |
543.4000 |
XLON |
60002600000012111-E0F0RuKlDLJC20230626 |
|
26-Jun-2023 12:13:20 |
408 |
543.4000 |
BATE |
62142621400017857-10000ZNK20230626 |
|
26-Jun-2023 12:13:23 |
500 |
543.2000 |
XLON |
60002600000012169-E0F0RuKlDLM620230626 |
|
26-Jun-2023 12:15:41 |
386 |
546.0000 |
XLON |
60002600000012255-E0F0RuKlDNBy20230626 |
|
26-Jun-2023 12:15:42 |
528 |
546.0000 |
XLON |
60002600000012257-E0F0RuKlDND620230626 |
|
26-Jun-2023 12:15:42 |
294 |
545.2000 |
XLON |
60002600000012221-E0F0RuKlDNDT20230626 |
|
26-Jun-2023 12:15:42 |
800 |
545.2000 |
XLON |
60002600000012221-E0F0RuKlDNDV20230626 |
|
26-Jun-2023 12:15:42 |
260 |
546.0000 |
XLON |
60002600000012257-E0F0RuKlDND820230626 |
|
26-Jun-2023 12:15:42 |
260 |
546.0000 |
XLON |
60002600000012257-E0F0RuKlDNDC20230626 |
|
26-Jun-2023 12:15:42 |
88 |
546.0000 |
XLON |
60002600000012257-E0F0RuKlDNDA20230626 |
|
26-Jun-2023 12:15:42 |
455 |
545.2000 |
BATE |
66132661300018276-10000ZWS20230626 |
|
26-Jun-2023 12:15:42 |
411 |
545.2000 |
XLON |
60002600000012221-E0F0RuKlDNDX20230626 |
|
26-Jun-2023 12:15:42 |
292 |
544.8000 |
BATE |
62142621400018079-10000ZWW20230626 |
|
26-Jun-2023 12:15:42 |
735 |
544.8000 |
XLON |
60002600000012258-E0F0RuKlDNFJ20230626 |
|
26-Jun-2023 12:16:01 |
295 |
544.8000 |
XLON |
60002600000012267-E0F0RuKlDNRQ20230626 |
|
26-Jun-2023 12:17:10 |
117 |
544.6000 |
BATE |
62142621400018267-1000103W20230626 |
|
26-Jun-2023 12:17:10 |
347 |
544.6000 |
BATE |
62142621400018267-1000103V20230626 |
|
26-Jun-2023 12:17:17 |
286 |
544.2000 |
XLON |
60002600000012268-E0F0RuKlDNxc20230626 |
|
26-Jun-2023 12:17:17 |
438 |
544.2000 |
BATE |
66132661300018275-1000104F20230626 |
|
26-Jun-2023 12:20:04 |
576 |
544.8000 |
XLON |
60002600000012375-E0F0RuKlDPnh20230626 |
|
26-Jun-2023 12:20:04 |
235 |
544.8000 |
XLON |
60002600000012379-E0F0RuKlDPnj20230626 |
|
26-Jun-2023 12:20:04 |
289 |
544.8000 |
XLON |
60002600000012380-E0F0RuKlDPnl20230626 |
|
26-Jun-2023 12:22:31 |
580 |
545.0000 |
XLON |
60002600000012427-E0F0RuKlDR9I20230626 |
|
26-Jun-2023 12:22:31 |
54 |
545.0000 |
XLON |
60002600000012427-E0F0RuKlDR9b20230626 |
|
26-Jun-2023 12:23:03 |
518 |
545.0000 |
XLON |
60002600000012501-E0F0RuKlDRTU20230626 |
|
26-Jun-2023 12:23:03 |
459 |
545.0000 |
XLON |
60002600000012480-E0F0RuKlDRSo20230626 |
|
26-Jun-2023 12:23:03 |
114 |
545.0000 |
XLON |
60002600000012480-E0F0RuKlDRSq20230626 |
|
26-Jun-2023 12:23:13 |
725 |
545.0000 |
XLON |
60002600000012502-E0F0RuKlDRe120230626 |
|
26-Jun-2023 12:23:14 |
129 |
544.8000 |
XLON |
60002600000012403-E0F0RuKlDRec20230626 |
|
26-Jun-2023 12:23:14 |
548 |
544.8000 |
XLON |
60002600000012403-E0F0RuKlDReY20230626 |
|
26-Jun-2023 12:23:14 |
368 |
544.6000 |
XLON |
60002600000012404-E0F0RuKlDRez20230626 |
|
26-Jun-2023 12:23:15 |
153 |
544.6000 |
XLON |
60002600000012404-E0F0RuKlDRfh20230626 |
|
26-Jun-2023 12:23:15 |
104 |
544.6000 |
XLON |
60002600000012404-E0F0RuKlDRfe20230626 |
|
26-Jun-2023 12:23:15 |
158 |
544.6000 |
XLON |
60002600000012526-E0F0RuKlDRg820230626 |
|
26-Jun-2023 12:23:43 |
221 |
544.6000 |
XLON |
60002600000012557-E0F0RuKlDRoq20230626 |
|
26-Jun-2023 12:24:11 |
363 |
544.0000 |
BATE |
62142621400018424-100010US20230626 |
|
26-Jun-2023 12:24:11 |
570 |
544.0000 |
XLON |
60002600000012527-E0F0RuKlDS4a20230626 |
|
26-Jun-2023 12:24:11 |
258 |
544.0000 |
BATE |
62142621400018707-100010UT20230626 |
|
26-Jun-2023 12:24:11 |
423 |
544.4000 |
XLON |
60002600000012586-E0F0RuKlDS4A20230626 |
|
26-Jun-2023 12:27:22 |
320 |
544.4000 |
BATE |
66132661300019617-D1000115Z20230626 |
|
26-Jun-2023 12:27:22 |
67 |
544.6000 |
BATE |
66132661300019617-1000116120230626 |
|
26-Jun-2023 12:27:22 |
482 |
544.4000 |
BATE |
66132661300019617-D1000116020230626 |
|
26-Jun-2023 12:27:23 |
284 |
544.8000 |
XLON |
60002600000012704-E0F0RuKlDUC520230626 |
|
26-Jun-2023 12:27:23 |
437 |
544.8000 |
XLON |
60002600000012704-E0F0RuKlDUC720230626 |
|
26-Jun-2023 12:27:23 |
88 |
544.8000 |
XLON |
60002600000012704-E0F0RuKlDUC920230626 |
|
26-Jun-2023 12:29:22 |
671 |
544.8000 |
XLON |
60002600000012707-E0F0RuKlDVN320230626 |
|
26-Jun-2023 12:29:22 |
568 |
544.8000 |
XLON |
60002600000012709-E0F0RuKlDVN520230626 |
|
26-Jun-2023 12:29:22 |
139 |
544.8000 |
BATE |
66132661300019694-100011CR20230626 |
|
26-Jun-2023 12:29:22 |
53 |
544.6000 |
BATE |
66132661300019857-100011CU20230626 |
|
26-Jun-2023 12:29:22 |
554 |
544.8000 |
BATE |
66132661300019694-100011CQ20230626 |
|
26-Jun-2023 12:29:22 |
354 |
544.6000 |
BATE |
66132661300019857-100011CV20230626 |
|
26-Jun-2023 12:29:22 |
237 |
544.8000 |
BATE |
66132661300019693-100011CP20230626 |
|
26-Jun-2023 12:29:22 |
242 |
544.8000 |
BATE |
62142621400019740-100011CT20230626 |
|
26-Jun-2023 12:29:22 |
321 |
544.8000 |
BATE |
62142621400019553-100011CS20230626 |
|
26-Jun-2023 12:29:23 |
17 |
544.6000 |
XLON |
60002600000012759-E0F0RuKlDVOc20230626 |
|
26-Jun-2023 12:29:23 |
518 |
544.4000 |
XLON |
60002600000012706-E0F0RuKlDVOi20230626 |
|
26-Jun-2023 12:32:11 |
619 |
544.4000 |
XLON |
60002600000012792-E0F0RuKlDXDU20230626 |
|
26-Jun-2023 12:32:12 |
103 |
544.4000 |
XLON |
60002600000012925-E0F0RuKlDXE620230626 |
|
26-Jun-2023 12:32:12 |
467 |
544.4000 |
XLON |
60002600000012925-E0F0RuKlDXE820230626 |
|
26-Jun-2023 12:32:46 |
758 |
544.4000 |
BATE |
66132661300020279-100011QX20230626 |
|
26-Jun-2023 12:32:46 |
622 |
544.4000 |
XLON |
60002600000012929-E0F0RuKlDXTA20230626 |
|
26-Jun-2023 12:32:46 |
100 |
544.4000 |
BATE |
66132661300020279-100011QY20230626 |
|
26-Jun-2023 12:32:46 |
439 |
544.2000 |
XLON |
60002600000012761-E0F0RuKlDXTJ20230626 |
|
26-Jun-2023 12:32:55 |
620 |
544.4000 |
XLON |
60002600000012962-E0F0RuKlDXXK20230626 |
|
26-Jun-2023 12:32:56 |
686 |
544.4000 |
XLON |
60002600000012964-E0F0RuKlDXXo20230626 |
|
26-Jun-2023 12:32:57 |
686 |
544.4000 |
XLON |
60002600000012965-E0F0RuKlDXY320230626 |
|
26-Jun-2023 12:32:58 |
792 |
544.4000 |
XLON |
60002600000012966-E0F0RuKlDXYh20230626 |
|
26-Jun-2023 12:33:03 |
19 |
544.6000 |
XLON |
60002600000012972-E0F0RuKlDXbL20230626 |
|
26-Jun-2023 12:33:11 |
634 |
544.6000 |
XLON |
60002600000012973-E0F0RuKlDXfq20230626 |
|
26-Jun-2023 12:33:13 |
581 |
544.4000 |
XLON |
60002600000012967-E0F0RuKlDXi320230626 |
|
26-Jun-2023 12:33:13 |
705 |
544.0000 |
BATE |
66132661300019315-100011SX20230626 |
|
26-Jun-2023 12:33:13 |
440 |
544.2000 |
XLON |
60002600000012975-E0F0RuKlDXiT20230626 |
|
26-Jun-2023 12:33:27 |
146 |
544.0000 |
BATE |
66132661300020513-100011TE20230626 |
|
26-Jun-2023 12:34:23 |
429 |
544.0000 |
BATE |
62142621400020470-D100011WD20230626 |
|
26-Jun-2023 12:34:24 |
630 |
544.0000 |
XLON |
60002600000013068-E0F0RuKlDYe620230626 |
|
26-Jun-2023 12:35:03 |
54 |
544.0000 |
XLON |
60002600000013080-E0F0RuKlDZFU20230626 |
|
26-Jun-2023 12:35:03 |
398 |
544.0000 |
XLON |
60002600000013080-E0F0RuKlDZFR20230626 |
|
26-Jun-2023 12:37:11 |
27 |
544.0000 |
BATE |
62142621400020613-1000125Z20230626 |
|
26-Jun-2023 12:37:11 |
527 |
544.0000 |
XLON |
60002600000013092-E0F0RuKlDaTq20230626 |
|
26-Jun-2023 12:37:11 |
609 |
544.0000 |
BATE |
62142621400020613-1000125Y20230626 |
|
26-Jun-2023 12:37:13 |
540 |
544.0000 |
XLON |
60002600000013166-E0F0RuKlDaUU20230626 |
|
26-Jun-2023 12:40:06 |
70 |
544.2000 |
XLON |
60002600000013257-E0F0RuKlDcKN20230626 |
|
26-Jun-2023 12:40:06 |
455 |
544.2000 |
XLON |
60002600000013257-E0F0RuKlDcLG20230626 |
|
26-Jun-2023 12:40:07 |
683 |
544.2000 |
XLON |
60002600000013262-E0F0RuKlDcMe20230626 |
|
26-Jun-2023 12:40:08 |
578 |
544.2000 |
XLON |
60002600000013265-E0F0RuKlDcNX20230626 |
|
26-Jun-2023 12:40:09 |
118 |
544.2000 |
XLON |
60002600000013266-E0F0RuKlDcOJ20230626 |
|
26-Jun-2023 12:40:09 |
617 |
544.2000 |
XLON |
60002600000013266-E0F0RuKlDcOL20230626 |
|
26-Jun-2023 12:40:11 |
684 |
544.2000 |
XLON |
60002600000013268-E0F0RuKlDcOp20230626 |
|
26-Jun-2023 12:40:11 |
51 |
544.2000 |
XLON |
60002600000013268-E0F0RuKlDcOr20230626 |
|
26-Jun-2023 12:40:30 |
800 |
544.2000 |
XLON |
60002600000013271-E0F0RuKlDcXs20230626 |
|
26-Jun-2023 12:40:30 |
251 |
544.0000 |
XLON |
60002600000013166-E0F0RuKlDcYO20230626 |
|
26-Jun-2023 12:40:30 |
40 |
544.2000 |
XLON |
60002600000013271-E0F0RuKlDcXu20230626 |
|
26-Jun-2023 12:40:30 |
611 |
544.0000 |
BATE |
66132661300021031-100012FQ20230626 |
|
26-Jun-2023 12:40:30 |
276 |
544.0000 |
XLON |
60002600000013173-E0F0RuKlDcYQ20230626 |
|
26-Jun-2023 12:40:30 |
191 |
544.0000 |
BATE |
66132661300021031-100012FR20230626 |
|
26-Jun-2023 12:40:58 |
449 |
544.0000 |
XLON |
60002600000013288-E0F0RuKlDczh20230626 |
|
26-Jun-2023 12:41:27 |
443 |
543.8000 |
BATE |
66132661300020686-100012JC20230626 |
|
26-Jun-2023 12:41:27 |
3 |
544.0000 |
XLON |
60002600000013316-E0F0RuKlDdDx20230626 |
|
26-Jun-2023 12:43:02 |
801 |
544.0000 |
XLON |
60002600000013318-E0F0RuKlDduD20230626 |
|
26-Jun-2023 12:43:03 |
441 |
544.4000 |
XLON |
60002600000013340-E0F0RuKlDdxf20230626 |
|
26-Jun-2023 12:43:03 |
93 |
544.4000 |
XLON |
60002600000013340-E0F0RuKlDdyi20230626 |
|
26-Jun-2023 12:43:24 |
801 |
544.4000 |
XLON |
60002600000013341-E0F0RuKlDeBQ20230626 |
|
26-Jun-2023 12:43:24 |
586 |
544.4000 |
XLON |
60002600000013344-E0F0RuKlDeBS20230626 |
|
26-Jun-2023 12:44:46 |
115 |
545.8000 |
BATE |
66132661300021499-100012SD20230626 |
|
26-Jun-2023 12:44:46 |
800 |
545.8000 |
BATE |
66132661300021499-100012S920230626 |
|
26-Jun-2023 12:44:47 |
677 |
546.0000 |
XLON |
60002600000013416-E0F0RuKlDehc20230626 |
|
26-Jun-2023 12:44:59 |
562 |
546.0000 |
XLON |
60002600000013425-E0F0RuKlDejw20230626 |
|
26-Jun-2023 12:44:59 |
846 |
546.0000 |
XLON |
60002600000013420-E0F0RuKlDeju20230626 |
|
26-Jun-2023 12:45:52 |
297 |
545.8000 |
XLON |
60002600000013431-E0F0RuKlDfQD20230626 |
|
26-Jun-2023 12:45:52 |
178 |
546.0000 |
BATE |
66132661300021583-100012XB20230626 |
|
26-Jun-2023 12:45:52 |
255 |
546.0000 |
BATE |
66132661300021583-100012XA20230626 |
|
26-Jun-2023 12:45:52 |
249 |
546.0000 |
BATE |
66132661300021583-100012XC20230626 |
|
26-Jun-2023 12:46:02 |
264 |
545.8000 |
BATE |
66132661300021538-100012XY20230626 |
|
26-Jun-2023 12:46:02 |
313 |
545.8000 |
XLON |
60002600000013459-E0F0RuKlDfSF20230626 |
|
26-Jun-2023 12:46:02 |
296 |
545.8000 |
XLON |
60002600000013431-E0F0RuKlDfSD20230626 |
|
26-Jun-2023 12:46:02 |
377 |
545.8000 |
BATE |
66132661300021538-100012XZ20230626 |
|
26-Jun-2023 12:46:02 |
41 |
545.8000 |
BATE |
66132661300021499-100012XX20230626 |
|
26-Jun-2023 12:46:02 |
338 |
545.4000 |
BATE |
66132661300021584-100012Y020230626 |
|
26-Jun-2023 12:46:05 |
233 |
545.2000 |
XLON |
60002600000013430-E0F0RuKlDfYH20230626 |
|
26-Jun-2023 12:46:05 |
477 |
545.2000 |
XLON |
60002600000013430-E0F0RuKlDfYK20230626 |
|
26-Jun-2023 12:46:05 |
338 |
545.4000 |
XLON |
60002600000013408-E0F0RuKlDfXi20230626 |
|
26-Jun-2023 12:46:05 |
337 |
545.4000 |
XLON |
60002600000013408-E0F0RuKlDfXk20230626 |
|
26-Jun-2023 12:51:45 |
198 |
545.4000 |
BATE |
62142621400022290-100013GQ20230626 |
|
26-Jun-2023 12:51:45 |
448 |
545.4000 |
BATE |
62142621400022290-100013GP20230626 |
|
26-Jun-2023 12:51:46 |
223 |
545.4000 |
BATE |
62142621400022290-100013GR20230626 |
|
26-Jun-2023 12:51:46 |
441 |
545.4000 |
BATE |
66132661300022426-100013GS20230626 |
|
26-Jun-2023 12:52:13 |
575 |
545.2000 |
BATE |
66132661300022151-100013HT20230626 |
|
26-Jun-2023 12:52:13 |
635 |
545.0000 |
XLON |
60002600000013486-E0F0RuKlDino20230626 |
|
26-Jun-2023 12:52:13 |
506 |
545.0000 |
BATE |
62142621400021601-100013HU20230626 |
|
26-Jun-2023 12:52:13 |
527 |
545.2000 |
XLON |
60002600000013502-E0F0RuKlDina20230626 |
|
26-Jun-2023 12:52:14 |
519 |
545.0000 |
XLON |
60002600000013632-E0F0RuKlDip520230626 |
|
26-Jun-2023 12:52:15 |
519 |
545.0000 |
XLON |
60002600000013635-E0F0RuKlDipa20230626 |
|
26-Jun-2023 12:52:16 |
363 |
545.0000 |
XLON |
60002600000013636-E0F0RuKlDiq120230626 |
|
26-Jun-2023 12:52:16 |
364 |
545.0000 |
XLON |
60002600000013636-E0F0RuKlDipt20230626 |
|
26-Jun-2023 12:52:18 |
519 |
545.0000 |
XLON |
60002600000013637-E0F0RuKlDisB20230626 |
|
26-Jun-2023 12:52:20 |
519 |
545.0000 |
XLON |
60002600000013639-E0F0RuKlDisn20230626 |
|
26-Jun-2023 12:52:27 |
519 |
545.0000 |
XLON |
60002600000013641-E0F0RuKlDj1020230626 |
|
26-Jun-2023 12:52:30 |
75 |
544.6000 |
XLON |
60002600000013483-E0F0RuKlDj1Q20230626 |
|
26-Jun-2023 12:52:30 |
196 |
544.6000 |
XLON |
60002600000013460-E0F0RuKlDj1O20230626 |
|
26-Jun-2023 12:52:38 |
91 |
544.6000 |
XLON |
60002600000013483-E0F0RuKlDj6y20230626 |
|
26-Jun-2023 12:52:38 |
168 |
544.6000 |
XLON |
60002600000013483-E0F0RuKlDj7N20230626 |
|
26-Jun-2023 12:52:39 |
221 |
544.2000 |
XLON |
60002600000013652-E0F0RuKlDj8G20230626 |
|
26-Jun-2023 12:52:40 |
258 |
544.2000 |
XLON |
60002600000013652-E0F0RuKlDj9820230626 |
|
26-Jun-2023 12:52:59 |
242 |
544.6000 |
XLON |
60002600000013661-E0F0RuKlDjJc20230626 |
|
26-Jun-2023 12:53:27 |
133 |
544.2000 |
XLON |
60002600000013652-E0F0RuKlDjWd20230626 |
|
26-Jun-2023 12:55:48 |
455 |
545.4000 |
XLON |
60002600000013756-E0F0RuKlDkal20230626 |
|
26-Jun-2023 12:55:49 |
122 |
545.8000 |
XLON |
60002600000013759-E0F0RuKlDkbf20230626 |
|
26-Jun-2023 12:55:50 |
501 |
545.8000 |
XLON |
60002600000013760-E0F0RuKlDkc620230626 |
|
26-Jun-2023 12:56:00 |
152 |
545.8000 |
XLON |
60002600000013763-E0F0RuKlDkic20230626 |
|
26-Jun-2023 12:56:00 |
465 |
545.8000 |
XLON |
60002600000013763-E0F0RuKlDkia20230626 |
|
26-Jun-2023 12:56:15 |
417 |
545.4000 |
BATE |
66132661300022748-100013T020230626 |
|
26-Jun-2023 12:56:15 |
314 |
545.4000 |
BATE |
66132661300022748-100013T120230626 |
|
26-Jun-2023 12:56:28 |
150 |
545.8000 |
XLON |
60002600000013782-E0F0RuKlDky120230626 |
|
26-Jun-2023 12:56:28 |
151 |
545.8000 |
XLON |
60002600000013782-E0F0RuKlDky320230626 |
|
26-Jun-2023 12:57:11 |
431 |
545.4000 |
XLON |
60002600000013800-E0F0RuKlDlHV20230626 |
|
26-Jun-2023 12:58:20 |
616 |
545.4000 |
BATE |
66132661300022798-1000140H20230626 |
|
26-Jun-2023 12:58:20 |
333 |
545.4000 |
BATE |
62142621400022707-1000140I20230626 |
|
26-Jun-2023 12:58:20 |
517 |
545.4000 |
XLON |
60002600000013811-E0F0RuKlDlqf20230626 |
|
26-Jun-2023 12:58:20 |
354 |
545.2000 |
XLON |
60002600000013755-E0F0RuKlDlqv20230626 |
|
26-Jun-2023 12:58:22 |
517 |
545.2000 |
XLON |
60002600000013841-E0F0RuKlDltZ20230626 |
|
26-Jun-2023 12:58:50 |
204 |
545.2000 |
XLON |
60002600000013848-E0F0RuKlDmE020230626 |
|
26-Jun-2023 12:59:32 |
560 |
545.2000 |
XLON |
60002600000013865-E0F0RuKlDmTi20230626 |
|
26-Jun-2023 12:59:32 |
174 |
544.8000 |
BATE |
62142621400022708-1000146120230626 |
|
26-Jun-2023 12:59:32 |
432 |
544.8000 |
XLON |
60002600000013764-E0F0RuKlDmUb20230626 |
|
26-Jun-2023 12:59:32 |
533 |
545.0000 |
BATE |
66132661300022929-1000145Z20230626 |
|
26-Jun-2023 12:59:32 |
300 |
544.8000 |
BATE |
62142621400022708-1000146020230626 |
|
26-Jun-2023 12:59:32 |
382 |
545.0000 |
CHIX |
62152621500011991-110001T2720230626 |
|
26-Jun-2023 12:59:36 |
560 |
544.6000 |
XLON |
60002600000013842-E0F0RuKlDmZK20230626 |
|
26-Jun-2023 12:59:36 |
232 |
544.6000 |
TRQX |
66002660000022648-E0F0RufrLxyQ20230626 |
|
26-Jun-2023 13:00:13 |
72 |
544.2000 |
AQXE |
6608B4137220230626 |
|
26-Jun-2023 13:01:29 |
246 |
544.6000 |
XLON |
60002600000013956-E0F0RuKlDnd920230626 |
|
26-Jun-2023 13:01:29 |
1 |
544.6000 |
XLON |
60002600000013956-E0F0RuKlDndF20230626 |
|
26-Jun-2023 13:01:29 |
147 |
544.6000 |
XLON |
60002600000013956-E0F0RuKlDndD20230626 |
|
26-Jun-2023 13:01:29 |
95 |
544.6000 |
XLON |
60002600000013956-E0F0RuKlDndB20230626 |
|
26-Jun-2023 13:01:32 |
1 |
544.2000 |
AQXE |
6608B4156520230626 |
|
26-Jun-2023 13:01:32 |
276 |
544.2000 |
BATE |
66132661300023219-100014CW20230626 |
|
26-Jun-2023 13:01:32 |
178 |
544.2000 |
AQXE |
6608B4156620230626 |
|
26-Jun-2023 13:01:57 |
367 |
544.4000 |
XLON |
60002600000013977-E0F0RuKlDnvU20230626 |
|
26-Jun-2023 13:01:57 |
20 |
544.4000 |
XLON |
60002600000013977-E0F0RuKlDnvQ20230626 |
|
26-Jun-2023 13:01:57 |
95 |
544.4000 |
XLON |
60002600000013977-E0F0RuKlDnvS20230626 |
|
26-Jun-2023 13:02:44 |
18 |
544.4000 |
XLON |
60002600000014013-E0F0RuKlDoRG20230626 |
|
26-Jun-2023 13:02:44 |
472 |
544.4000 |
XLON |
60002600000014013-E0F0RuKlDoRI20230626 |
|
26-Jun-2023 13:03:11 |
317 |
544.0000 |
BATE |
62142621400022803-100014GP20230626 |
|
26-Jun-2023 13:03:11 |
432 |
544.0000 |
XLON |
60002600000013873-E0F0RuKlDoho20230626 |
|
26-Jun-2023 13:03:11 |
557 |
544.0000 |
CHIX |
66152661500012198-110001TLI20230626 |
|
26-Jun-2023 13:03:11 |
469 |
544.0000 |
CHIX |
62152621500012202-110001TLJ20230626 |
|
26-Jun-2023 13:05:09 |
300 |
544.0000 |
XLON |
60002600000014097-E0F0RuKlDpt320230626 |
|
26-Jun-2023 13:05:09 |
168 |
544.0000 |
XLON |
60002600000014097-E0F0RuKlDpt620230626 |
|
26-Jun-2023 13:05:10 |
601 |
544.0000 |
XLON |
60002600000014098-E0F0RuKlDptY20230626 |
|
26-Jun-2023 13:05:11 |
23 |
544.0000 |
XLON |
60002600000014098-E0F0RuKlDpwP20230626 |
|
26-Jun-2023 13:05:26 |
580 |
544.0000 |
XLON |
60002600000014105-E0F0RuKlDqAw20230626 |
|
26-Jun-2023 13:05:54 |
190 |
544.0000 |
XLON |
60002600000014120-E0F0RuKlDqRK20230626 |
|
26-Jun-2023 13:05:54 |
190 |
544.0000 |
XLON |
60002600000014120-E0F0RuKlDqRF20230626 |
|
26-Jun-2023 13:05:54 |
214 |
544.0000 |
XLON |
60002600000014120-E0F0RuKlDqRH20230626 |
|
26-Jun-2023 13:06:02 |
585 |
543.8000 |
XLON |
60002600000014057-E0F0RuKlDqY920230626 |
|
26-Jun-2023 13:06:02 |
560 |
543.6000 |
XLON |
60002600000013874-E0F0RuKlDqYH20230626 |
|
26-Jun-2023 13:06:02 |
139 |
543.8000 |
CHIX |
66152661500012282-110001U1O20230626 |
|
26-Jun-2023 13:06:02 |
273 |
543.8000 |
CHIX |
66152661500012282-110001U1N20230626 |
|
26-Jun-2023 13:06:03 |
494 |
543.8000 |
BATE |
66132661300023554-100014PP20230626 |
|
26-Jun-2023 13:06:03 |
290 |
543.6000 |
BATE |
66132661300023079-100014PQ20230626 |
|
26-Jun-2023 13:06:03 |
480 |
543.4000 |
CHIX |
62152621500012279-110001U1R20230626 |
|
26-Jun-2023 13:06:03 |
215 |
543.6000 |
TRQX |
62002620000021893-E0F0RufrMBDI20230626 |
|
26-Jun-2023 13:06:03 |
16 |
543.6000 |
BATE |
66132661300023079-100014PR20230626 |
|
26-Jun-2023 13:06:03 |
193 |
543.6000 |
AQXE |
6208B4207420230626 |
|
26-Jun-2023 13:06:04 |
201 |
543.0000 |
TRQX |
66002660000022868-E0F0RufrMBGN20230626 |
|
26-Jun-2023 13:06:04 |
411 |
543.0000 |
BATE |
62142621400023114-100014PU20230626 |
|
26-Jun-2023 13:07:34 |
37 |
543.2000 |
XLON |
60002600000014222-E0F0RuKlDrw520230626 |
|
26-Jun-2023 13:08:24 |
674 |
543.2000 |
XLON |
60002600000014260-E0F0RuKlDsNx20230626 |
|
26-Jun-2023 13:08:52 |
328 |
543.2000 |
XLON |
60002600000014278-E0F0RuKlDsZR20230626 |
|
26-Jun-2023 13:10:47 |
570 |
543.8000 |
XLON |
60002600000014328-E0F0RuKlDtYh20230626 |
|
26-Jun-2023 13:10:48 |
611 |
543.8000 |
XLON |
60002600000014329-E0F0RuKlDtZO20230626 |
|
26-Jun-2023 13:11:09 |
451 |
543.8000 |
XLON |
60002600000014341-E0F0RuKlDtn320230626 |
|
26-Jun-2023 13:11:31 |
568 |
543.8000 |
BATE |
62142621400024025-100015BL20230626 |
|
26-Jun-2023 13:11:31 |
4 |
543.8000 |
BATE |
62142621400024025-100015BM20230626 |
|
26-Jun-2023 13:11:37 |
742 |
543.8000 |
XLON |
60002600000014350-E0F0RuKlDu0220230626 |
|
26-Jun-2023 13:12:35 |
417 |
543.8000 |
XLON |
60002600000014366-E0F0RuKlDugZ20230626 |
|
26-Jun-2023 13:12:47 |
109 |
543.8000 |
BATE |
62142621400024103-100015GE20230626 |
|
26-Jun-2023 13:12:47 |
975 |
543.8000 |
CHIX |
62152621500012665-110001V5Z20230626 |
|
26-Jun-2023 13:12:47 |
615 |
543.8000 |
BATE |
62142621400024103-100015GD20230626 |
|
26-Jun-2023 13:13:02 |
455 |
543.6000 |
CHIX |
66152661500012492-110001V6Y20230626 |
|
26-Jun-2023 13:13:02 |
447 |
543.6000 |
XLON |
60002600000014300-E0F0RuKlDuql20230626 |
|
26-Jun-2023 13:13:02 |
212 |
543.6000 |
TRQX |
66002660000023857-E0F0RufrMR5F20230626 |
|
26-Jun-2023 13:13:02 |
520 |
543.6000 |
BATE |
66132661300024138-100015GY20230626 |
|
26-Jun-2023 13:16:33 |
499 |
544.0000 |
XLON |
60002600000014541-E0F0RuKlDwRC20230626 |
|
26-Jun-2023 13:16:35 |
438 |
544.0000 |
XLON |
60002600000014547-E0F0RuKlDwT820230626 |
|
26-Jun-2023 13:16:35 |
572 |
544.0000 |
XLON |
60002600000014545-E0F0RuKlDwT620230626 |
|
26-Jun-2023 13:16:42 |
529 |
544.0000 |
XLON |
60002600000014548-E0F0RuKlDwdo20230626 |
|
26-Jun-2023 13:16:42 |
214 |
544.0000 |
XLON |
60002600000014557-E0F0RuKlDwds20230626 |
|
26-Jun-2023 13:16:42 |
271 |
544.0000 |
XLON |
60002600000014557-E0F0RuKlDwdq20230626 |
|
26-Jun-2023 13:16:42 |
20 |
544.0000 |
BATE |
66132661300024552-D100015S720230626 |
|
26-Jun-2023 13:16:42 |
528 |
544.0000 |
BATE |
66132661300024552-100015S820230626 |
|
26-Jun-2023 13:16:43 |
485 |
544.0000 |
XLON |
60002600000014565-E0F0RuKlDwel20230626 |
|
26-Jun-2023 13:16:47 |
382 |
544.0000 |
XLON |
60002600000014572-E0F0RuKlDwgd20230626 |
|
26-Jun-2023 13:16:47 |
182 |
544.0000 |
XLON |
60002600000014572-E0F0RuKlDwgf20230626 |
|
26-Jun-2023 13:17:00 |
436 |
544.0000 |
CHIX |
62152621500012849-E10001VQM20230626 |
|
26-Jun-2023 13:17:02 |
372 |
544.0000 |
CHIX |
62152621500012849-110001VQP20230626 |
|
26-Jun-2023 13:17:15 |
558 |
544.0000 |
BATE |
62142621400024485-D100015TJ20230626 |
|
26-Jun-2023 13:19:41 |
289 |
544.0000 |
TRQX |
62002620000023207-E0F0RufrMeeg20230626 |
|
26-Jun-2023 13:19:41 |
173 |
544.0000 |
XLON |
60002600000014610-E0F0RuKlDy4I20230626 |
|
26-Jun-2023 13:19:41 |
318 |
543.8000 |
AQXE |
6608B4358120230626 |
|
26-Jun-2023 13:19:41 |
209 |
543.8000 |
TRQX |
62002620000023118-E0F0RufrMefA20230626 |
|
26-Jun-2023 13:19:41 |
433 |
543.8000 |
CHIX |
62152621500012824-110001W2W20230626 |
|
26-Jun-2023 13:19:41 |
317 |
543.8000 |
CHIX |
62152621500012824-110001W2X20230626 |
|
26-Jun-2023 13:19:41 |
576 |
544.0000 |
CHIX |
62152621500012876-110001W2V20230626 |
|
26-Jun-2023 13:19:41 |
627 |
544.0000 |
XLON |
60002600000014604-E0F0RuKlDy4G20230626 |
|
26-Jun-2023 13:19:41 |
312 |
544.0000 |
XLON |
60002600000014610-E0F0RuKlDy4K20230626 |
|
26-Jun-2023 13:19:41 |
619 |
544.0000 |
BATE |
62142621400024561-1000161K20230626 |
|
26-Jun-2023 13:19:41 |
231 |
543.8000 |
BATE |
62142621400024454-1000161M20230626 |
|
26-Jun-2023 13:19:41 |
276 |
543.8000 |
BATE |
62142621400024454-1000161N20230626 |
|
26-Jun-2023 13:19:43 |
250 |
543.8000 |
XLON |
60002600000014721-E0F0RuKlDy5f20230626 |
|
26-Jun-2023 13:19:43 |
246 |
543.8000 |
XLON |
60002600000014721-E0F0RuKlDy5h20230626 |
|
26-Jun-2023 13:19:43 |
573 |
543.6000 |
BATE |
62142621400024251-1000162020230626 |
|
26-Jun-2023 13:19:43 |
297 |
543.6000 |
XLON |
60002600000014524-E0F0RuKlDy5u20230626 |
|
26-Jun-2023 13:19:43 |
275 |
543.6000 |
XLON |
60002600000014524-E0F0RuKlDy5q20230626 |
|
26-Jun-2023 13:19:43 |
251 |
543.6000 |
AQXE |
6608B4358520230626 |
|
26-Jun-2023 13:19:55 |
73 |
543.2000 |
AQXE |
6208B4362020230626 |
|
26-Jun-2023 13:20:05 |
118 |
544.0000 |
XLON |
60002600000014773-E0F0RuKlDyZf20230626 |
|
26-Jun-2023 13:20:06 |
342 |
544.0000 |
XLON |
60002600000014777-E0F0RuKlDydM20230626 |
|
26-Jun-2023 13:20:06 |
289 |
544.0000 |
XLON |
60002600000014777-E0F0RuKlDydA20230626 |
|
26-Jun-2023 13:20:34 |
446 |
544.0000 |
XLON |
60002600000014813-E0F0RuKlDz5J20230626 |
|
26-Jun-2023 13:21:02 |
421 |
544.0000 |
XLON |
60002600000014841-E0F0RuKlDzKe20230626 |
|
26-Jun-2023 13:21:20 |
459 |
544.0000 |
CHIX |
66152661500013118-E10001WFY20230626 |
|
26-Jun-2023 13:21:20 |
165 |
544.2000 |
CHIX |
66152661500013118-110001WFZ20230626 |
|
26-Jun-2023 13:22:15 |
22 |
544.2000 |
BATE |
66132661300025137-100016DM20230626 |
|
26-Jun-2023 13:22:44 |
470 |
544.2000 |
CHIX |
62152621500013184-E10001WMM20230626 |
|
26-Jun-2023 13:22:45 |
434 |
544.4000 |
XLON |
60002600000014903-E0F0RuKlE0Eg20230626 |
|
26-Jun-2023 13:22:46 |
601 |
544.4000 |
XLON |
60002600000014904-E0F0RuKlE0F420230626 |
|
26-Jun-2023 13:22:50 |
521 |
544.8000 |
XLON |
60002600000014909-E0F0RuKlE0I520230626 |
|
26-Jun-2023 13:23:23 |
485 |
545.0000 |
XLON |
60002600000014925-E0F0RuKlE0mF20230626 |
|
26-Jun-2023 13:23:24 |
516 |
545.0000 |
BATE |
62142621400025177-D100016GW20230626 |
|
26-Jun-2023 13:23:27 |
521 |
545.0000 |
BATE |
66132661300025280-D100016H420230626 |
|
26-Jun-2023 13:23:51 |
75 |
545.2000 |
XLON |
60002600000014937-E0F0RuKlE0z720230626 |
|
26-Jun-2023 13:23:51 |
440 |
545.0000 |
XLON |
60002600000014935-E0F0RuKlE0zG20230626 |
|
26-Jun-2023 13:23:51 |
4 |
545.2000 |
XLON |
60002600000014937-E0F0RuKlE0z520230626 |
|
26-Jun-2023 13:24:14 |
476 |
545.0000 |
XLON |
60002600000014942-E0F0RuKlE1Ah20230626 |
|
26-Jun-2023 13:24:14 |
497 |
545.0000 |
XLON |
60002600000014941-E0F0RuKlE1Ad20230626 |
|
26-Jun-2023 13:24:14 |
118 |
545.0000 |
XLON |
60002600000014941-E0F0RuKlE1Af20230626 |
|
26-Jun-2023 13:25:30 |
439 |
545.2000 |
XLON |
60002600000014989-E0F0RuKlE1nh20230626 |
|
26-Jun-2023 13:25:57 |
109 |
545.2000 |
XLON |
60002600000015010-E0F0RuKlE1yJ20230626 |
|
26-Jun-2023 13:25:57 |
42 |
545.2000 |
XLON |
60002600000015010-E0F0RuKlE1yH20230626 |
|
26-Jun-2023 13:26:02 |
294 |
545.2000 |
XLON |
60002600000015010-E0F0RuKlE23Z20230626 |
|
26-Jun-2023 13:26:02 |
36 |
545.2000 |
XLON |
60002600000015010-E0F0RuKlE23b20230626 |
|
26-Jun-2023 13:26:03 |
497 |
545.2000 |
BATE |
66132661300025486-D100016OW20230626 |
|
26-Jun-2023 13:26:33 |
429 |
545.2000 |
XLON |
60002600000015027-E0F0RuKlE2NN20230626 |
|
26-Jun-2023 13:26:33 |
715 |
545.2000 |
CHIX |
66152661500013364-110001X8E20230626 |
|
26-Jun-2023 13:26:47 |
523 |
545.2000 |
BATE |
62142621400025474-D100016RX20230626 |
|
26-Jun-2023 13:27:15 |
443 |
545.2000 |
XLON |
60002600000015042-E0F0RuKlE2fa20230626 |
|
26-Jun-2023 13:27:19 |
487 |
545.2000 |
XLON |
60002600000015051-E0F0RuKlE2gF20230626 |
|
26-Jun-2023 13:28:58 |
596 |
545.4000 |
CHIX |
62152621500013440-110001XLS20230626 |
|
26-Jun-2023 13:28:58 |
451 |
545.4000 |
XLON |
60002600000015085-E0F0RuKlE3ef20230626 |
|
26-Jun-2023 13:28:59 |
542 |
545.4000 |
XLON |
60002600000015102-E0F0RuKlE3fE20230626 |
|
26-Jun-2023 13:29:59 |
49 |
545.6000 |
XLON |
60002600000015136-E0F0RuKlE4XC20230626 |
|
26-Jun-2023 13:29:59 |
607 |
545.4000 |
BATE |
66132661300025778-1000172F20230626 |
|
26-Jun-2023 13:29:59 |
400 |
545.4000 |
XLON |
60002600000015136-E0F0RuKlE4XA20230626 |
|
26-Jun-2023 13:29:59 |
34 |
545.4000 |
BATE |
66132661300025778-1000172G20230626 |
|
26-Jun-2023 13:29:59 |
732 |
545.4000 |
CHIX |
62152621500013503-110001XT720230626 |
|
26-Jun-2023 13:29:59 |
522 |
545.4000 |
XLON |
60002600000015105-E0F0RuKlE4Wy20230626 |
|
26-Jun-2023 13:29:59 |
419 |
545.6000 |
XLON |
60002600000015136-E0F0RuKlE4XE20230626 |
|
26-Jun-2023 13:29:59 |
24 |
545.6000 |
XLON |
60002600000015136-E0F0RuKlE4XG20230626 |
|
26-Jun-2023 13:30:01 |
458 |
545.6000 |
XLON |
60002600000015139-E0F0RuKlE4Zx20230626 |
|
26-Jun-2023 13:30:34 |
260 |
545.6000 |
XLON |
60002600000015171-E0F0RuKlE4w220230626 |
|
26-Jun-2023 13:30:35 |
586 |
545.6000 |
BATE |
66132661300025927-D1000175I20230626 |
|
26-Jun-2023 13:31:01 |
464 |
545.6000 |
XLON |
60002600000015185-E0F0RuKlE5BO20230626 |
|
26-Jun-2023 13:31:11 |
524 |
545.6000 |
CHIX |
62152621500013585-110001Y0J20230626 |
|
26-Jun-2023 13:31:11 |
252 |
545.6000 |
TRQX |
66002660000025456-E0F0RufrN6DN20230626 |
|
26-Jun-2023 13:31:11 |
286 |
545.6000 |
TRQX |
62002620000024470-E0F0RufrN6DL20230626 |
|
26-Jun-2023 13:31:11 |
236 |
545.4000 |
TRQX |
66002660000025404-E0F0RufrN6EZ20230626 |
|
26-Jun-2023 13:31:11 |
201 |
545.4000 |
TRQX |
62002620000024411-E0F0RufrN6EX20230626 |
|
26-Jun-2023 13:31:11 |
200 |
545.4000 |
TRQX |
66002660000025414-E0F0RufrN6Eb20230626 |
|
26-Jun-2023 13:31:11 |
602 |
545.4000 |
XLON |
60002600000015144-E0F0RuKlE5Kd20230626 |
|
26-Jun-2023 13:31:11 |
239 |
545.6000 |
TRQX |
66002660000025457-E0F0RufrN6DP20230626 |
|
26-Jun-2023 13:31:11 |
180 |
545.4000 |
TRQX |
62002620000024411-E0F0RufrN6ES20230626 |
|
26-Jun-2023 13:31:11 |
732 |
545.4000 |
BATE |
66132661300025859-1000177N20230626 |
|
26-Jun-2023 13:34:11 |
332 |
545.2000 |
TRQX |
62002620000024237-E0F0RufrND3r20230626 |
|
26-Jun-2023 13:34:11 |
348 |
545.2000 |
BATE |
66132661300026072-100017H520230626 |
|
26-Jun-2023 13:34:11 |
315 |
545.2000 |
AQXE |
6608B4538720230626 |
|
26-Jun-2023 13:34:11 |
519 |
545.4000 |
BATE |
62142621400026155-100017H320230626 |
|
26-Jun-2023 13:34:11 |
51 |
545.4000 |
XLON |
60002600000015238-E0F0RuKlE6vP20230626 |
|
26-Jun-2023 13:34:11 |
617 |
545.4000 |
XLON |
60002600000015238-E0F0RuKlE6vM20230626 |
|
26-Jun-2023 13:34:11 |
521 |
545.4000 |
XLON |
60002600000015240-E0F0RuKlE6vR20230626 |
|
26-Jun-2023 13:34:11 |
798 |
545.4000 |
CHIX |
66152661500013686-110001YHJ20230626 |
|
26-Jun-2023 13:34:11 |
834 |
545.2000 |
CHIX |
66152661500013426-110001YHM20230626 |
|
26-Jun-2023 13:34:11 |
322 |
544.8000 |
BATE |
66132661300026187-100017H820230626 |
|
26-Jun-2023 13:34:11 |
268 |
544.8000 |
AQXE |
6608B4539120230626 |
|
26-Jun-2023 13:34:11 |
231 |
545.2000 |
AQXE |
6208B4539020230626 |
|
26-Jun-2023 13:34:11 |
196 |
545.2000 |
AQXE |
6208B4538920230626 |
|
26-Jun-2023 13:34:11 |
547 |
545.2000 |
AQXE |
6608B4538820230626 |
|
26-Jun-2023 13:34:11 |
615 |
545.0000 |
XLON |
60002600000014987-E0F0RuKlE6wG20230626 |
|
26-Jun-2023 13:34:12 |
183 |
545.0000 |
XLON |
60002600000015304-E0F0RuKlE6xN20230626 |
|
26-Jun-2023 13:34:12 |
17 |
545.0000 |
XLON |
60002600000015304-E0F0RuKlE6xP20230626 |
|
26-Jun-2023 13:34:13 |
53 |
545.0000 |
XLON |
60002600000015307-E0F0RuKlE6yD20230626 |
|
26-Jun-2023 13:34:14 |
53 |
545.0000 |
XLON |
60002600000015312-E0F0RuKlE6yd20230626 |
|
26-Jun-2023 13:34:14 |
652 |
545.0000 |
XLON |
60002600000015312-E0F0RuKlE6yf20230626 |
|
26-Jun-2023 13:34:16 |
180 |
545.0000 |
XLON |
60002600000015313-E0F0RuKlE6zH20230626 |
|
26-Jun-2023 13:35:05 |
732 |
544.8000 |
XLON |
60002600000015346-E0F0RuKlE7Q920230626 |
|
26-Jun-2023 13:35:06 |
212 |
544.8000 |
XLON |
60002600000015351-E0F0RuKlE7Qe20230626 |
|
26-Jun-2023 13:35:06 |
143 |
544.8000 |
XLON |
60002600000015351-E0F0RuKlE7Qg20230626 |
|
26-Jun-2023 13:35:06 |
441 |
544.8000 |
XLON |
60002600000015351-E0F0RuKlE7Qc20230626 |
|
26-Jun-2023 13:36:11 |
501 |
544.8000 |
BATE |
66132661300026371-100017SW20230626 |
|
26-Jun-2023 13:36:11 |
671 |
544.8000 |
XLON |
60002600000015384-E0F0RuKlE82L20230626 |
|
26-Jun-2023 13:36:48 |
212 |
544.4000 |
AQXE |
6208B4584320230626 |
|
26-Jun-2023 13:36:48 |
132 |
544.2000 |
TRQX |
62002620000024782-E0F0RufrNJJL20230626 |
|
26-Jun-2023 13:36:48 |
382 |
544.2000 |
CHIX |
62152621500013723-110001Z1020230626 |
|
26-Jun-2023 13:36:48 |
11 |
544.2000 |
TRQX |
62002620000024782-E0F0RufrNJJR20230626 |
|
26-Jun-2023 13:36:48 |
686 |
544.6000 |
XLON |
60002600000015368-E0F0RuKlE8O120230626 |
|
26-Jun-2023 13:36:48 |
492 |
544.4000 |
XLON |
60002600000015383-E0F0RuKlE8OF20230626 |
|
26-Jun-2023 13:36:48 |
477 |
544.6000 |
CHIX |
66152661500013760-110001Z0T20230626 |
|
26-Jun-2023 13:36:48 |
385 |
544.0000 |
XLON |
60002600000015420-E0F0RuKlE8P220230626 |
|
26-Jun-2023 13:36:48 |
430 |
544.6000 |
BATE |
66132661300026346-100017V720230626 |
|
26-Jun-2023 13:36:48 |
50 |
544.2000 |
TRQX |
62002620000024782-E0F0RufrNJJO20230626 |
|
26-Jun-2023 13:36:48 |
112 |
544.0000 |
XLON |
60002600000015420-E0F0RuKlE8PG20230626 |
|
26-Jun-2023 13:36:48 |
498 |
544.2000 |
BATE |
62142621400026328-100017V820230626 |
|
26-Jun-2023 13:37:44 |
448 |
544.0000 |
CHIX |
66152661500013849-110001Z6H20230626 |
|
26-Jun-2023 13:38:26 |
388 |
544.2000 |
XLON |
60002600000015477-E0F0RuKlE9af20230626 |
|
26-Jun-2023 13:38:54 |
357 |
544.2000 |
XLON |
60002600000015487-E0F0RuKlEA3d20230626 |
|
26-Jun-2023 13:39:22 |
357 |
544.2000 |
XLON |
60002600000015499-E0F0RuKlEAHx20230626 |
|
26-Jun-2023 13:39:22 |
332 |
544.2000 |
XLON |
60002600000015499-E0F0RuKlEAHz20230626 |
|
26-Jun-2023 13:39:31 |
181 |
543.8000 |
BATE |
66132661300026544-1000186Q20230626 |
|
26-Jun-2023 13:39:31 |
235 |
543.8000 |
BATE |
66132661300026544-1000186P20230626 |
|
26-Jun-2023 13:42:03 |
298 |
543.8000 |
BATE |
66132661300026753-100018HF20230626 |
|
26-Jun-2023 13:42:03 |
134 |
543.8000 |
BATE |
66132661300026753-100018HE20230626 |
|
26-Jun-2023 13:42:03 |
396 |
543.8000 |
CHIX |
62152621500013927-110001ZZQ20230626 |
|
26-Jun-2023 13:42:03 |
525 |
543.8000 |
XLON |
60002600000015538-E0F0RuKlEBwZ20230626 |
|
26-Jun-2023 13:42:04 |
631 |
543.8000 |
XLON |
60002600000015603-E0F0RuKlEBx120230626 |
|
26-Jun-2023 13:42:34 |
17 |
543.8000 |
TRQX |
66002660000026230-E0F0RufrNWsx20230626 |
|
26-Jun-2023 13:42:34 |
631 |
543.8000 |
XLON |
60002600000015604-E0F0RuKlECF320230626 |
|
26-Jun-2023 13:42:34 |
350 |
543.8000 |
TRQX |
66002660000026230-E0F0RufrNWsz20230626 |
|
26-Jun-2023 13:42:41 |
571 |
543.8000 |
XLON |
60002600000015622-E0F0RuKlECKI20230626 |
|
26-Jun-2023 13:44:05 |
673 |
543.8000 |
BATE |
66132661300026907-100018S220230626 |
|
26-Jun-2023 13:44:05 |
220 |
543.8000 |
XLON |
60002600000015622-E0F0RuKlEDHl20230626 |
|
26-Jun-2023 13:44:05 |
84 |
543.8000 |
XLON |
60002600000015635-E0F0RuKlEDHp20230626 |
|
26-Jun-2023 13:44:05 |
757 |
543.8000 |
CHIX |
62152621500013993-1100020GP20230626 |
|
26-Jun-2023 13:44:05 |
255 |
543.8000 |
XLON |
60002600000015635-E0F0RuKlEDHn20230626 |
|
26-Jun-2023 13:44:06 |
75 |
543.8000 |
XLON |
60002600000015689-E0F0RuKlEDJQ20230626 |
|
26-Jun-2023 13:44:07 |
45 |
543.8000 |
XLON |
60002600000015692-E0F0RuKlEDKA20230626 |
|
26-Jun-2023 13:44:08 |
45 |
543.8000 |
XLON |
60002600000015697-E0F0RuKlEDKv20230626 |
|
26-Jun-2023 13:44:08 |
493 |
543.8000 |
XLON |
60002600000015697-E0F0RuKlEDKx20230626 |
|
26-Jun-2023 13:46:49 |
581 |
543.8000 |
XLON |
60002600000015700-E0F0RuKlEEoJ20230626 |
|
26-Jun-2023 13:46:49 |
650 |
543.8000 |
CHIX |
62152621500014103-1100020WG20230626 |
|
26-Jun-2023 13:46:49 |
655 |
543.8000 |
BATE |
66132661300027033-1000193C20230626 |
|
26-Jun-2023 13:46:50 |
212 |
543.8000 |
TRQX |
66002660000026491-E0F0RufrNgmK20230626 |
|
26-Jun-2023 13:46:50 |
211 |
543.8000 |
XLON |
60002600000015804-E0F0RuKlEEou20230626 |
|
26-Jun-2023 13:46:50 |
368 |
543.8000 |
XLON |
60002600000015804-E0F0RuKlEEos20230626 |
|
26-Jun-2023 13:46:54 |
789 |
543.8000 |
XLON |
60002600000015806-E0F0RuKlEEqU20230626 |
|
26-Jun-2023 13:46:59 |
584 |
543.8000 |
XLON |
60002600000015811-E0F0RuKlEErS20230626 |
|
26-Jun-2023 13:47:00 |
637 |
543.8000 |
XLON |
60002600000015816-E0F0RuKlEEro20230626 |
|
26-Jun-2023 13:47:03 |
219 |
543.6000 |
CHIX |
66152661500014161-1100020XW20230626 |
|
26-Jun-2023 13:47:03 |
431 |
543.6000 |
CHIX |
62152621500013772-1100020XU20230626 |
|
26-Jun-2023 13:47:03 |
547 |
543.6000 |
XLON |
60002600000015421-E0F0RuKlEF0620230626 |
|
26-Jun-2023 13:47:03 |
432 |
543.6000 |
BATE |
62142621400026611-1000194K20230626 |
|
26-Jun-2023 13:47:03 |
193 |
543.4000 |
TRQX |
66002660000025892-E0F0RufrNhMb20230626 |
|
26-Jun-2023 13:47:03 |
251 |
543.6000 |
AQXE |
6208B4722820230626 |
|
26-Jun-2023 13:47:06 |
232 |
543.4000 |
AQXE |
6208B4724520230626 |
|
26-Jun-2023 13:47:35 |
86 |
543.2000 |
XLON |
60002600000015422-E0F0RuKlEFNj20230626 |
|
26-Jun-2023 13:47:35 |
207 |
543.2000 |
BATE |
66132661300026702-1000197C20230626 |
|
26-Jun-2023 13:47:35 |
560 |
543.2000 |
XLON |
60002600000015422-E0F0RuKlEFNa20230626 |
|
26-Jun-2023 13:47:36 |
655 |
542.8000 |
XLON |
60002600000015835-E0F0RuKlEFRF20230626 |
|
26-Jun-2023 13:47:36 |
322 |
543.0000 |
CHIX |
66152661500013994-11000212820230626 |
|
26-Jun-2023 13:47:36 |
240 |
543.0000 |
CHIX |
62152621500013817-11000212720230626 |
|
26-Jun-2023 13:47:38 |
251 |
542.8000 |
AQXE |
6208B4736220230626 |
|
26-Jun-2023 13:48:09 |
121 |
542.4000 |
CHIX |
62152621500014193-11000218V20230626 |
|
26-Jun-2023 13:48:09 |
196 |
542.4000 |
CHIX |
62152621500014193-11000218W20230626 |
|
26-Jun-2023 13:48:11 |
96 |
542.4000 |
CHIX |
62152621500014193-11000219D20230626 |
|
26-Jun-2023 13:49:29 |
17 |
543.4000 |
CHIX |
62152621500014270-1100021FR20230626 |
|
26-Jun-2023 13:50:37 |
504 |
543.4000 |
BATE |
66132661300027422-100019JI20230626 |
|
26-Jun-2023 13:50:37 |
296 |
543.4000 |
CHIX |
62152621500014284-1100021O720230626 |
|
26-Jun-2023 13:50:37 |
160 |
543.4000 |
CHIX |
62152621500014284-1100021O820230626 |
|
26-Jun-2023 13:50:37 |
214 |
543.4000 |
BATE |
66132661300027422-100019JH20230626 |
|
26-Jun-2023 13:50:41 |
656 |
543.2000 |
XLON |
60002600000015945-E0F0RuKlEHRP20230626 |
|
26-Jun-2023 13:52:43 |
626 |
543.4000 |
BATE |
66132661300027674-100019V920230626 |
|
26-Jun-2023 13:53:11 |
171 |
543.2000 |
XLON |
60002600000015945-E0F0RuKlEJk720230626 |
|
26-Jun-2023 13:53:11 |
683 |
543.2000 |
BATE |
66132661300027595-100019XK20230626 |
|
26-Jun-2023 13:53:11 |
203 |
543.2000 |
TRQX |
66002660000026973-E0F0RufrNyL020230626 |
|
26-Jun-2023 13:53:11 |
225 |
543.0000 |
TRQX |
62002620000025823-E0F0RufrNyLF20230626 |
|
26-Jun-2023 13:53:11 |
19 |
543.0000 |
TRQX |
62002620000025823-E0F0RufrNyLN20230626 |
|
26-Jun-2023 13:53:11 |
455 |
543.2000 |
XLON |
60002600000015957-E0F0RuKlEJkB20230626 |
|
26-Jun-2023 13:53:11 |
46 |
543.0000 |
TRQX |
62002620000025823-E0F0RufrNyLI20230626 |
|
26-Jun-2023 13:53:11 |
491 |
543.2000 |
CHIX |
66152661500014330-11000229F20230626 |
|
26-Jun-2023 13:53:11 |
613 |
543.0000 |
XLON |
60002600000015914-E0F0RuKlEJkJ20230626 |
|
26-Jun-2023 13:53:12 |
189 |
543.0000 |
XLON |
60002600000016083-E0F0RuKlEJlP20230626 |
|
26-Jun-2023 13:53:12 |
370 |
543.0000 |
XLON |
60002600000016083-E0F0RuKlEJlM20230626 |
|
26-Jun-2023 13:53:12 |
292 |
542.8000 |
CHIX |
62152621500014342-11000229L20230626 |
|
26-Jun-2023 13:53:12 |
199 |
542.8000 |
CHIX |
62152621500014430-11000229M20230626 |
|
26-Jun-2023 13:53:12 |
286 |
542.8000 |
XLON |
60002600000015909-E0F0RuKlEJmQ20230626 |
|
26-Jun-2023 13:53:12 |
326 |
542.8000 |
XLON |
60002600000015909-E0F0RuKlEJmU20230626 |
|
26-Jun-2023 13:53:13 |
193 |
542.8000 |
AQXE |
6608B4830520230626 |
|
26-Jun-2023 13:53:13 |
522 |
542.8000 |
XLON |
60002600000016088-E0F0RuKlEJn920230626 |
|
26-Jun-2023 13:53:13 |
37 |
542.8000 |
XLON |
60002600000016088-E0F0RuKlEJnJ20230626 |
|
26-Jun-2023 13:53:17 |
559 |
542.8000 |
XLON |
60002600000016095-E0F0RuKlEJpZ20230626 |
|
26-Jun-2023 13:53:17 |
615 |
542.8000 |
XLON |
60002600000016090-E0F0RuKlEJpX20230626 |
|
26-Jun-2023 13:54:15 |
676 |
542.8000 |
XLON |
60002600000016150-E0F0RuKlEKJ720230626 |
|
26-Jun-2023 13:54:20 |
267 |
542.8000 |
XLON |
60002600000016153-E0F0RuKlEKOv20230626 |
|
26-Jun-2023 13:55:16 |
165 |
542.8000 |
XLON |
60002600000016190-E0F0RuKlEKnw20230626 |
|
26-Jun-2023 13:55:16 |
222 |
542.8000 |
XLON |
60002600000016190-E0F0RuKlEKny20230626 |
|
26-Jun-2023 13:55:29 |
428 |
542.8000 |
CHIX |
66152661500014609-1100022N420230626 |
|
26-Jun-2023 13:55:29 |
177 |
542.8000 |
XLON |
60002600000016190-E0F0RuKlEKth20230626 |
|
26-Jun-2023 13:55:44 |
407 |
542.8000 |
XLON |
60002600000016201-E0F0RuKlEL5T20230626 |
|
26-Jun-2023 13:56:03 |
197 |
542.8000 |
BATE |
62142621400027894-10001A9X20230626 |
|
26-Jun-2023 13:56:04 |
68 |
542.6000 |
CHIX |
62152621500014518-1100022QE20230626 |
|
26-Jun-2023 13:56:04 |
360 |
542.6000 |
CHIX |
62152621500014518-1100022QD20230626 |
|
26-Jun-2023 13:56:04 |
800 |
542.6000 |
XLON |
60002600000016174-E0F0RuKlELSy20230626 |
|
26-Jun-2023 13:56:04 |
389 |
542.8000 |
BATE |
62142621400027894-10001AA020230626 |
|
26-Jun-2023 13:56:04 |
152 |
542.6000 |
XLON |
60002600000016174-E0F0RuKlELSw20230626 |
|
26-Jun-2023 13:56:05 |
51 |
542.6000 |
XLON |
60002600000016174-E0F0RuKlELTY20230626 |
|
26-Jun-2023 13:56:47 |
454 |
542.6000 |
BATE |
62142621400027950-10001ACP20230626 |
|
26-Jun-2023 13:56:56 |
128 |
542.6000 |
BATE |
62142621400027950-10001ADL20230626 |
|
26-Jun-2023 13:57:36 |
800 |
542.6000 |
XLON |
60002600000016281-E0F0RuKlEMcS20230626 |
|
26-Jun-2023 13:57:36 |
34 |
542.6000 |
XLON |
60002600000016281-E0F0RuKlEMcb20230626 |
|
26-Jun-2023 13:58:04 |
200 |
542.6000 |
XLON |
60002600000016299-E0F0RuKlEN0n20230626 |
|
26-Jun-2023 13:58:25 |
107 |
542.4000 |
TRQX |
62002620000026194-E0F0RufrOBKr20230626 |
|
26-Jun-2023 13:58:25 |
43 |
542.4000 |
TRQX |
62002620000026194-E0F0RufrOBKu20230626 |
|
26-Jun-2023 13:58:25 |
462 |
542.4000 |
BATE |
62142621400027693-10001AKL20230626 |
|
26-Jun-2023 13:58:25 |
389 |
542.2000 |
CHIX |
66152661500014574-11000236T20230626 |
|
26-Jun-2023 13:58:25 |
274 |
542.2000 |
BATE |
62142621400027657-10001AKN20230626 |
|
26-Jun-2023 13:58:25 |
553 |
542.4000 |
XLON |
60002600000016266-E0F0RuKlENBu20230626 |
|
26-Jun-2023 13:58:25 |
353 |
542.4000 |
CHIX |
66152661500014652-11000236R20230626 |
|
26-Jun-2023 13:58:25 |
164 |
542.2000 |
BATE |
62142621400027657-10001AKM20230626 |
|
26-Jun-2023 13:58:25 |
140 |
542.4000 |
TRQX |
62002620000026194-E0F0RufrOBKy20230626 |
|
26-Jun-2023 13:58:27 |
290 |
542.0000 |
AQXE |
6608B4903920230626 |
|
26-Jun-2023 13:58:27 |
16 |
542.0000 |
TRQX |
66002660000027136-E0F0RufrOBSZ20230626 |
|
26-Jun-2023 13:58:27 |
235 |
542.0000 |
TRQX |
66002660000027136-E0F0RufrOBSV20230626 |
|
26-Jun-2023 13:58:27 |
430 |
542.0000 |
XLON |
60002600000016236-E0F0RuKlENED20230626 |
|
26-Jun-2023 13:59:16 |
336 |
541.8000 |
XLON |
60002600000016343-E0F0RuKlENld20230626 |
|
26-Jun-2023 13:59:31 |
451 |
541.4000 |
BATE |
66132661300028264-10001AP320230626 |
|
26-Jun-2023 13:59:31 |
614 |
541.4000 |
XLON |
60002600000016312-E0F0RuKlEO0i20230626 |
|
26-Jun-2023 14:00:06 |
287 |
541.8000 |
XLON |
60002600000016401-E0F0RuKlEOSe20230626 |
|
26-Jun-2023 14:00:34 |
451 |
541.4000 |
XLON |
60002600000016364-E0F0RuKlEOkN20230626 |
|
26-Jun-2023 14:00:34 |
408 |
541.4000 |
BATE |
66132661300028341-10001AWI20230626 |
|
26-Jun-2023 14:02:27 |
359 |
541.8000 |
BATE |
66132661300028454-10001B3G20230626 |
|
26-Jun-2023 14:03:05 |
146 |
541.8000 |
CHIX |
62152621500014856-11000241P20230626 |
|
26-Jun-2023 14:03:11 |
647 |
541.8000 |
XLON |
60002600000016469-E0F0RuKlEQiS20230626 |
|
26-Jun-2023 14:03:11 |
244 |
541.8000 |
BATE |
66132661300028486-10001B6H20230626 |
|
26-Jun-2023 14:03:11 |
475 |
541.8000 |
XLON |
60002600000016471-E0F0RuKlEQiW20230626 |
|
26-Jun-2023 14:03:11 |
340 |
541.8000 |
CHIX |
62152621500014856-11000243J20230626 |
|
26-Jun-2023 14:03:11 |
252 |
541.8000 |
BATE |
66132661300028454-10001B6G20230626 |
|
26-Jun-2023 14:03:11 |
84 |
541.8000 |
XLON |
60002600000016471-E0F0RuKlEQiU20230626 |
|
26-Jun-2023 14:03:11 |
208 |
541.8000 |
TRQX |
66002660000027766-E0F0RufrOMEa20230626 |
|
26-Jun-2023 14:03:12 |
181 |
541.8000 |
XLON |
60002600000016497-E0F0RuKlEQj820230626 |
|
26-Jun-2023 14:03:16 |
40 |
542.0000 |
XLON |
60002600000016505-E0F0RuKlEQlf20230626 |
|
26-Jun-2023 14:05:00 |
344 |
542.0000 |
CHIX |
66152661500015030-1100024BP20230626 |
|
26-Jun-2023 14:05:00 |
741 |
542.0000 |
XLON |
60002600000016505-E0F0RuKlERrt20230626 |
|
26-Jun-2023 14:05:12 |
616 |
542.6000 |
XLON |
60002600000016583-E0F0RuKlES0C20230626 |
|
26-Jun-2023 14:05:23 |
380 |
542.4000 |
CHIX |
62152621500015025-1100024G820230626 |
|
26-Jun-2023 14:05:23 |
207 |
542.4000 |
XLON |
60002600000016587-E0F0RuKlES5u20230626 |
|
26-Jun-2023 14:05:23 |
407 |
542.4000 |
XLON |
60002600000016587-E0F0RuKlES5s20230626 |
|
26-Jun-2023 14:05:23 |
264 |
542.6000 |
CHIX |
62152621500015027-1100024G520230626 |
|
26-Jun-2023 14:05:23 |
840 |
542.6000 |
XLON |
60002600000016586-E0F0RuKlES4y20230626 |
|
26-Jun-2023 14:05:23 |
203 |
542.4000 |
CHIX |
62152621500015026-1100024G920230626 |
|
26-Jun-2023 14:05:37 |
291 |
542.2000 |
AQXE |
6208B5006920230626 |
|
26-Jun-2023 14:06:04 |
485 |
542.4000 |
CHIX |
62152621500015063-E100024IC20230626 |
|
26-Jun-2023 14:10:49 |
881 |
542.8000 |
CHIX |
62152621500015259-1100025DL20230626 |
|
26-Jun-2023 14:10:50 |
1656 |
542.6000 |
BATE |
62142621400029156-D10001C0I20230626 |
|
26-Jun-2023 14:11:04 |
212 |
542.8000 |
CHIX |
62152621500015266-1100025FM20230626 |
|
26-Jun-2023 14:11:04 |
140 |
542.8000 |
CHIX |
62152621500015266-1100025FL20230626 |
|
26-Jun-2023 14:11:33 |
211 |
542.8000 |
CHIX |
62152621500015287-1100025IE20230626 |
|
26-Jun-2023 14:12:33 |
459 |
542.8000 |
XLON |
60002600000016872-E0F0RuKlEW8d20230626 |
|
26-Jun-2023 14:12:34 |
85 |
542.8000 |
XLON |
60002600000016873-E0F0RuKlEW9j20230626 |
|
26-Jun-2023 14:12:34 |
600 |
542.8000 |
XLON |
60002600000016873-E0F0RuKlEW9f20230626 |
|
26-Jun-2023 14:12:35 |
318 |
542.4000 |
TRQX |
66002660000028274-E0F0RufrOgEW20230626 |
|
26-Jun-2023 14:12:35 |
204 |
542.4000 |
TRQX |
66002660000028423-E0F0RufrOgEa20230626 |
|
26-Jun-2023 14:12:35 |
246 |
542.4000 |
CHIX |
62152621500015127-1100025O220230626 |
|
26-Jun-2023 14:12:35 |
254 |
542.4000 |
TRQX |
66002660000028418-E0F0RufrOgEY20230626 |
|
26-Jun-2023 14:12:35 |
911 |
542.4000 |
BATE |
62142621400028798-10001C6U20230626 |
|
26-Jun-2023 14:12:35 |
724 |
542.4000 |
XLON |
60002600000016626-E0F0RuKlEWAD20230626 |
|
26-Jun-2023 14:12:35 |
315 |
542.4000 |
CHIX |
62152621500015102-1100025O020230626 |
|
26-Jun-2023 14:12:35 |
742 |
542.8000 |
XLON |
60002600000016875-E0F0RuKlEW9w20230626 |
|
26-Jun-2023 14:12:35 |
223 |
542.4000 |
AQXE |
6608B5106220230626 |
|
26-Jun-2023 14:12:35 |
248 |
542.4000 |
CHIX |
62152621500015126-1100025O120230626 |
|
26-Jun-2023 14:12:35 |
194 |
542.4000 |
TRQX |
66002660000028482-E0F0RufrOgEc20230626 |
|
26-Jun-2023 14:13:03 |
368 |
542.4000 |
XLON |
60002600000016876-E0F0RuKlEWND20230626 |
|
26-Jun-2023 14:13:03 |
470 |
542.4000 |
CHIX |
66152661500015401-1100025QY20230626 |
|
26-Jun-2023 14:13:05 |
431 |
542.4000 |
XLON |
60002600000016876-E0F0RuKlEWQO20230626 |
|
26-Jun-2023 14:13:05 |
197 |
542.4000 |
XLON |
60002600000016908-E0F0RuKlEWQQ20230626 |
|
26-Jun-2023 14:13:05 |
98 |
542.4000 |
CHIX |
66152661500015401-1100025RE20230626 |
|
26-Jun-2023 14:13:05 |
4 |
542.4000 |
CHIX |
66152661500015401-1100025RF20230626 |
|
26-Jun-2023 14:13:51 |
7 |
542.4000 |
TRQX |
62002620000027481-E0F0RufrOj2K20230626 |
|
26-Jun-2023 14:13:51 |
629 |
542.4000 |
XLON |
60002600000016910-E0F0RuKlEWuU20230626 |
|
26-Jun-2023 14:13:51 |
205 |
542.4000 |
TRQX |
62002620000027481-E0F0RufrOj2N20230626 |
|
26-Jun-2023 14:16:37 |
1007 |
542.4000 |
BATE |
62142621400029384-10001CNV20230626 |
|
26-Jun-2023 14:16:37 |
557 |
542.4000 |
CHIX |
62152621500015424-1100026IX20230626 |
|
26-Jun-2023 14:16:37 |
972 |
542.4000 |
XLON |
60002600000016958-E0F0RuKlEZ2C20230626 |
|
26-Jun-2023 14:16:37 |
217 |
542.4000 |
BATE |
66132661300029675-10001CNX20230626 |
|
26-Jun-2023 14:17:34 |
272 |
542.4000 |
XLON |
60002600000017137-E0F0RuKlEZNh20230626 |
|
26-Jun-2023 14:17:45 |
16 |
542.6000 |
AQXE |
6208B5185920230626 |
|
26-Jun-2023 14:17:51 |
642 |
542.6000 |
AQXE |
6608B5187020230626 |
|
26-Jun-2023 14:19:15 |
23 |
542.6000 |
CHIX |
66152661500015733-11000270P20230626 |
|
26-Jun-2023 14:19:15 |
624 |
542.6000 |
CHIX |
66152661500015733-11000270O20230626 |
|
26-Jun-2023 14:19:15 |
515 |
542.6000 |
BATE |
66132661300029988-10001D0Z20230626 |
|
26-Jun-2023 14:19:15 |
780 |
542.6000 |
BATE |
66132661300029988-10001D0Y20230626 |
|
26-Jun-2023 14:19:20 |
200 |
542.6000 |
TRQX |
66002660000029227-E0F0RufrOvd920230626 |
|
26-Jun-2023 14:19:24 |
462 |
542.6000 |
CHIX |
62152621500015781-E1000273120230626 |
|
26-Jun-2023 14:19:24 |
191 |
542.6000 |
CHIX |
62152621500015781-E1000273020230626 |
|
26-Jun-2023 14:19:24 |
10 |
542.6000 |
CHIX |
62152621500015781-11000273220230626 |
|
26-Jun-2023 14:19:31 |
227 |
542.6000 |
AQXE |
6208B5220920230626 |
|
26-Jun-2023 14:19:55 |
410 |
542.4000 |
XLON |
60002600000017226-E0F0RuKlEbDc20230626 |
|
26-Jun-2023 14:19:55 |
193 |
542.4000 |
TRQX |
66002660000028790-E0F0RufrOx1I20230626 |
|
26-Jun-2023 14:19:55 |
302 |
542.4000 |
XLON |
60002600000017137-E0F0RuKlEbDY20230626 |
|
26-Jun-2023 14:19:55 |
36 |
542.4000 |
CHIX |
66152661500015707-11000276J20230626 |
|
26-Jun-2023 14:19:55 |
676 |
542.4000 |
CHIX |
66152661500015707-11000276K20230626 |
|
26-Jun-2023 14:19:55 |
332 |
542.4000 |
AQXE |
6208B5227020230626 |
|
26-Jun-2023 14:20:20 |
38 |
542.6000 |
XLON |
60002600000017387-E0F0RuKlEbVT20230626 |
|
26-Jun-2023 14:20:20 |
767 |
542.6000 |
XLON |
60002600000017387-E0F0RuKlEbVR20230626 |
|
26-Jun-2023 14:20:21 |
577 |
542.6000 |
XLON |
60002600000017411-E0F0RuKlEbXk20230626 |
|
26-Jun-2023 14:20:22 |
262 |
542.6000 |
XLON |
60002600000017413-E0F0RuKlEbab20230626 |
|
26-Jun-2023 14:20:22 |
373 |
542.6000 |
XLON |
60002600000017413-E0F0RuKlEbaR20230626 |
|
26-Jun-2023 14:20:23 |
808 |
542.6000 |
XLON |
60002600000017420-E0F0RuKlEbhU20230626 |
|
26-Jun-2023 14:20:29 |
119 |
542.6000 |
XLON |
60002600000017423-E0F0RuKlEbq920230626 |
|
26-Jun-2023 14:20:29 |
458 |
542.6000 |
XLON |
60002600000017423-E0F0RuKlEbqC20230626 |
|
26-Jun-2023 14:20:30 |
809 |
542.6000 |
XLON |
60002600000017433-E0F0RuKlEbqS20230626 |
|
26-Jun-2023 14:20:31 |
694 |
542.6000 |
XLON |
60002600000017436-E0F0RuKlEbsG20230626 |
|
26-Jun-2023 14:21:05 |
778 |
543.0000 |
XLON |
60002600000017473-E0F0RuKlEc9s20230626 |
|
26-Jun-2023 14:21:06 |
392 |
543.0000 |
XLON |
60002600000017474-E0F0RuKlEcCB20230626 |
|
26-Jun-2023 14:21:07 |
878 |
543.0000 |
XLON |
60002600000017475-E0F0RuKlEcCz20230626 |
|
26-Jun-2023 14:21:08 |
341 |
543.0000 |
XLON |
60002600000017476-E0F0RuKlEcDN20230626 |
|
26-Jun-2023 14:21:08 |
147 |
543.0000 |
XLON |
60002600000017476-E0F0RuKlEcDP20230626 |
|
26-Jun-2023 14:21:09 |
452 |
543.2000 |
XLON |
60002600000017477-E0F0RuKlEcEh20230626 |
|
26-Jun-2023 14:21:10 |
638 |
543.2000 |
XLON |
60002600000017478-E0F0RuKlEcGZ20230626 |
|
26-Jun-2023 14:21:11 |
633 |
543.2000 |
XLON |
60002600000017482-E0F0RuKlEcHw20230626 |
|
26-Jun-2023 14:21:11 |
124 |
543.2000 |
XLON |
60002600000017481-E0F0RuKlEcHu20230626 |
|
26-Jun-2023 14:21:11 |
64 |
543.2000 |
XLON |
60002600000017478-E0F0RuKlEcHq20230626 |
|
26-Jun-2023 14:21:11 |
658 |
543.2000 |
XLON |
60002600000017481-E0F0RuKlEcHs20230626 |
|
26-Jun-2023 14:21:12 |
461 |
543.2000 |
XLON |
60002600000017485-E0F0RuKlEcIt20230626 |
|
26-Jun-2023 14:21:17 |
439 |
543.2000 |
XLON |
60002600000017485-E0F0RuKlEcK920230626 |
|
26-Jun-2023 14:21:22 |
241 |
543.2000 |
XLON |
60002600000017489-E0F0RuKlEcNX20230626 |
|
26-Jun-2023 14:21:27 |
454 |
543.2000 |
CHIX |
62152621500015953-1100027LG20230626 |
|
26-Jun-2023 14:21:27 |
218 |
543.2000 |
CHIX |
62152621500015953-1100027LH20230626 |
|
26-Jun-2023 14:22:47 |
207 |
543.4000 |
XLON |
60002600000017581-E0F0RuKlEdGx20230626 |
|
26-Jun-2023 14:24:40 |
891 |
543.4000 |
CHIX |
62152621500016026-1100028B620230626 |
|
26-Jun-2023 14:24:40 |
211 |
543.4000 |
TRQX |
62002620000028495-E0F0RufrP8oM20230626 |
|
26-Jun-2023 14:24:40 |
956 |
543.4000 |
BATE |
66132661300030502-10001DTZ20230626 |
|
26-Jun-2023 14:24:40 |
726 |
543.4000 |
XLON |
60002600000017582-E0F0RuKlEeRZ20230626 |
|
26-Jun-2023 14:24:40 |
306 |
543.4000 |
TRQX |
66002660000029721-E0F0RufrP8oO20230626 |
|
26-Jun-2023 14:24:41 |
618 |
543.4000 |
XLON |
60002600000017629-E0F0RuKlEeS220230626 |
|
26-Jun-2023 14:24:41 |
330 |
543.4000 |
BATE |
66132661300030658-10001DU820230626 |
|
26-Jun-2023 14:24:41 |
800 |
543.4000 |
BATE |
66132661300030658-10001DU720230626 |
|
26-Jun-2023 14:24:42 |
707 |
543.4000 |
XLON |
60002600000017630-E0F0RuKlEeTB20230626 |
|
26-Jun-2023 14:24:42 |
220 |
543.4000 |
XLON |
60002600000017630-E0F0RuKlEeTD20230626 |
|
26-Jun-2023 14:24:43 |
288 |
543.4000 |
XLON |
60002600000017631-E0F0RuKlEeTY20230626 |
|
26-Jun-2023 14:24:44 |
453 |
543.4000 |
XLON |
60002600000017631-E0F0RuKlEeVl20230626 |
|
26-Jun-2023 14:24:44 |
1 |
543.4000 |
XLON |
60002600000017631-E0F0RuKlEeVo20230626 |
|
26-Jun-2023 14:24:46 |
680 |
543.4000 |
XLON |
60002600000017633-E0F0RuKlEeW620230626 |
|
26-Jun-2023 14:24:49 |
627 |
543.4000 |
XLON |
60002600000017636-E0F0RuKlEeY820230626 |
|
26-Jun-2023 14:25:07 |
127 |
543.4000 |
BATE |
66132661300030711-10001DVY20230626 |
|
26-Jun-2023 14:25:07 |
916 |
543.4000 |
BATE |
66132661300030711-10001DVX20230626 |
|
26-Jun-2023 14:25:07 |
598 |
543.0000 |
BATE |
62142621400030672-10001DW120230626 |
|
26-Jun-2023 14:25:07 |
252 |
543.2000 |
AQXE |
6608B5328720230626 |
|
26-Jun-2023 14:25:07 |
277 |
543.0000 |
TRQX |
62002620000028374-E0F0RufrPA1L20230626 |
|
26-Jun-2023 14:25:07 |
1217 |
543.2000 |
BATE |
62142621400030443-10001DW020230626 |
|
26-Jun-2023 14:25:07 |
594 |
543.2000 |
CHIX |
66152661500016093-1100028DW20230626 |
|
26-Jun-2023 14:25:07 |
309 |
543.0000 |
XLON |
60002600000017584-E0F0RuKlEekT20230626 |
|
26-Jun-2023 14:25:07 |
787 |
543.2000 |
XLON |
60002600000017516-E0F0RuKlEek720230626 |
|
26-Jun-2023 14:25:07 |
424 |
543.2000 |
TRQX |
62002620000028458-E0F0RufrPA0o20230626 |
|
26-Jun-2023 14:25:07 |
161 |
543.0000 |
TRQX |
62002620000028570-E0F0RufrPA1R20230626 |
|
26-Jun-2023 14:25:07 |
276 |
543.0000 |
XLON |
60002600000017584-E0F0RuKlEekW20230626 |
|
26-Jun-2023 14:25:07 |
85 |
543.0000 |
TRQX |
62002620000028570-E0F0RufrPA1N20230626 |
|
26-Jun-2023 14:25:35 |
492 |
543.0000 |
XLON |
60002600000017711-E0F0RuKlEf4o20230626 |
|
26-Jun-2023 14:25:35 |
14 |
543.0000 |
XLON |
60002600000017711-E0F0RuKlEf4r20230626 |
|
26-Jun-2023 14:25:35 |
57 |
543.0000 |
XLON |
60002600000017711-E0F0RuKlEf4t20230626 |
|
26-Jun-2023 14:25:35 |
57 |
543.0000 |
XLON |
60002600000017711-E0F0RuKlEf4v20230626 |
|
26-Jun-2023 14:25:40 |
792 |
542.4000 |
XLON |
60002600000017712-E0F0RuKlEfFK20230626 |
|
26-Jun-2023 14:25:40 |
1076 |
542.6000 |
XLON |
60002600000017668-E0F0RuKlEfEw20230626 |
|
26-Jun-2023 14:25:40 |
469 |
542.6000 |
CHIX |
62152621500016097-1100028L820230626 |
|
26-Jun-2023 14:25:40 |
297 |
542.8000 |
CHIX |
62152621500016046-1100028L620230626 |
|
26-Jun-2023 14:25:40 |
212 |
542.8000 |
AQXE |
6608B5342120230626 |
|
26-Jun-2023 14:25:41 |
93 |
542.2000 |
AQXE |
6208B5343020230626 |
|
26-Jun-2023 14:26:04 |
461 |
542.2000 |
CHIX |
62152621500016192-E100028NB20230626 |
|
26-Jun-2023 14:28:31 |
45 |
543.4000 |
XLON |
60002600000017888-E0F0RuKlEhEt20230626 |
|
26-Jun-2023 14:28:31 |
800 |
543.4000 |
XLON |
60002600000017888-E0F0RuKlEhEr20230626 |
|
26-Jun-2023 14:28:33 |
18 |
543.4000 |
XLON |
60002600000017893-E0F0RuKlEhGE20230626 |
|
26-Jun-2023 14:28:33 |
632 |
543.4000 |
XLON |
60002600000017893-E0F0RuKlEhGG20230626 |
|
26-Jun-2023 14:28:33 |
647 |
543.4000 |
XLON |
60002600000017895-E0F0RuKlEhGI20230626 |
|
26-Jun-2023 14:28:46 |
591 |
543.4000 |
CHIX |
62152621500016348-11000297V20230626 |
|
26-Jun-2023 14:28:56 |
25 |
543.4000 |
BATE |
62142621400031057-10001EGM20230626 |
|
26-Jun-2023 14:28:56 |
823 |
543.4000 |
BATE |
62142621400031057-10001EGL20230626 |
|
26-Jun-2023 14:29:14 |
917 |
543.4000 |
XLON |
60002600000017928-E0F0RuKlEhq620230626 |
|
26-Jun-2023 14:29:24 |
743 |
543.2000 |
BATE |
62142621400030996-10001EKC20230626 |
|
26-Jun-2023 14:29:24 |
902 |
543.4000 |
CHIX |
62152621500016388-1100029EY20230626 |
|
26-Jun-2023 14:29:24 |
211 |
543.2000 |
TRQX |
62002620000028928-E0F0RufrPK9U20230626 |
|
26-Jun-2023 14:29:24 |
870 |
543.2000 |
CHIX |
62152621500016314-1100029EZ20230626 |
|
26-Jun-2023 14:29:28 |
290 |
543.0000 |
CHIX |
66152661500016407-1100029G820230626 |
|
26-Jun-2023 14:29:28 |
213 |
543.0000 |
TRQX |
62002620000028881-E0F0RufrPKOH20230626 |
|
26-Jun-2023 14:29:28 |
840 |
543.0000 |
XLON |
60002600000017841-E0F0RuKlEi6L20230626 |
|
26-Jun-2023 14:29:28 |
307 |
543.0000 |
AQXE |
6608B5427420230626 |
|
26-Jun-2023 14:30:23 |
501 |
543.2000 |
XLON |
60002600000018016-E0F0RuKlEkEJ20230626 |
|
26-Jun-2023 14:30:23 |
232 |
543.2000 |
XLON |
60002600000018016-E0F0RuKlEkEH20230626 |
|
26-Jun-2023 14:31:11 |
362 |
543.4000 |
AQXE |
6608B5514320230626 |
|
26-Jun-2023 14:31:11 |
775 |
543.4000 |
XLON |
60002600000018044-E0F0RuKlElUj20230626 |
|
26-Jun-2023 14:31:21 |
849 |
543.4000 |
XLON |
60002600000018085-E0F0RuKlElhG20230626 |
|
26-Jun-2023 14:31:33 |
654 |
543.4000 |
BATE |
66132661300031470-10001FIU20230626 |
|
26-Jun-2023 14:31:48 |
542 |
543.4000 |
BATE |
62142621400031433-10001FM220230626 |
|
26-Jun-2023 14:31:48 |
474 |
543.4000 |
BATE |
62142621400031433-10001FM320230626 |
|
26-Jun-2023 14:32:35 |
788 |
543.6000 |
XLON |
60002600000018277-E0F0RuKlEoBD20230626 |
|
26-Jun-2023 14:32:37 |
657 |
543.6000 |
XLON |
60002600000018278-E0F0RuKlEoIc20230626 |
|
26-Jun-2023 14:32:44 |
381 |
543.6000 |
CHIX |
66152661500016740-110002BHG20230626 |
|
26-Jun-2023 14:32:44 |
460 |
543.6000 |
CHIX |
66152661500016740-E10002BHF20230626 |
|
26-Jun-2023 14:32:48 |
389 |
543.6000 |
XLON |
60002600000018328-E0F0RuKlEoin20230626 |
|
26-Jun-2023 14:32:48 |
416 |
543.4000 |
CHIX |
62152621500016641-110002BI720230626 |
|
26-Jun-2023 14:32:48 |
849 |
543.4000 |
XLON |
60002600000018126-E0F0RuKlEoiu20230626 |
|
26-Jun-2023 14:32:48 |
466 |
543.6000 |
XLON |
60002600000018328-E0F0RuKlEoil20230626 |
|
26-Jun-2023 14:33:24 |
206 |
543.2000 |
TRQX |
66002660000030423-E0F0RufrPeSk20230626 |
|
26-Jun-2023 14:33:24 |
241 |
543.2000 |
AQXE |
6608B5612520230626 |
|
26-Jun-2023 14:33:24 |
348 |
543.2000 |
BATE |
62142621400031350-10001G6Q20230626 |
|
26-Jun-2023 14:33:24 |
841 |
543.2000 |
XLON |
60002600000018033-E0F0RuKlEqEA20230626 |
|
26-Jun-2023 14:33:24 |
371 |
543.2000 |
BATE |
62142621400031350-10001G6R20230626 |
|
26-Jun-2023 14:33:48 |
755 |
542.4000 |
BATE |
66132661300031792-10001GC220230626 |
|
26-Jun-2023 14:33:48 |
232 |
542.6000 |
TRQX |
66002660000030025-E0F0RufrPgRi20230626 |
|
26-Jun-2023 14:33:48 |
443 |
542.8000 |
BATE |
62142621400031508-10001GC120230626 |
|
26-Jun-2023 14:33:48 |
285 |
542.6000 |
AQXE |
6208B5629020230626 |
|
26-Jun-2023 14:33:48 |
206 |
542.8000 |
TRQX |
66002660000030373-E0F0RufrPgRL20230626 |
|
26-Jun-2023 14:34:23 |
616 |
542.6000 |
XLON |
60002600000018864-E0F0RuKlEsAD20230626 |
|
26-Jun-2023 14:34:46 |
390 |
542.6000 |
XLON |
60002600000018997-E0F0RuKlEsgx20230626 |
|
26-Jun-2023 14:35:01 |
717 |
543.0000 |
XLON |
60002600000019023-E0F0RuKlEt4n20230626 |
|
26-Jun-2023 14:35:21 |
642 |
543.0000 |
CHIX |
66152661500016967-110002CUN20230626 |
|
26-Jun-2023 14:35:33 |
716 |
543.0000 |
XLON |
60002600000019208-E0F0RuKlEtu720230626 |
|
26-Jun-2023 14:35:53 |
914 |
543.0000 |
XLON |
60002600000019347-E0F0RuKlEuSF20230626 |
|
26-Jun-2023 14:36:11 |
816 |
542.8000 |
BATE |
62142621400032007-10001HBC20230626 |
|
26-Jun-2023 14:36:11 |
251 |
542.8000 |
AQXE |
6208B5746120230626 |
|
26-Jun-2023 14:36:11 |
650 |
542.8000 |
XLON |
60002600000019057-E0F0RuKlEv6T20230626 |
|
26-Jun-2023 14:36:11 |
708 |
543.0000 |
CHIX |
66152661500017024-110002DD120230626 |
|
26-Jun-2023 14:36:13 |
212 |
542.6000 |
AQXE |
6608B5747820230626 |
|
26-Jun-2023 14:36:13 |
523 |
542.6000 |
CHIX |
62152621500016899-110002DDQ20230626 |
|
26-Jun-2023 14:36:13 |
651 |
542.6000 |
XLON |
60002600000019221-E0F0RuKlEv7s20230626 |
|
26-Jun-2023 14:37:42 |
671 |
543.0000 |
XLON |
60002600000019712-E0F0RuKlExLo20230626 |
|
26-Jun-2023 14:37:42 |
769 |
543.0000 |
XLON |
60002600000019707-E0F0RuKlExLm20230626 |
|
26-Jun-2023 14:37:57 |
337 |
543.0000 |
CHIX |
66152661500017141-110002EBN20230626 |
|
26-Jun-2023 14:37:57 |
454 |
543.0000 |
CHIX |
66152661500017141-110002EBM20230626 |
|
26-Jun-2023 14:38:02 |
685 |
542.8000 |
CHIX |
62152621500017061-110002EDE20230626 |
|
26-Jun-2023 14:38:38 |
1015 |
543.0000 |
BATE |
66132661300032456-D10001I7L20230626 |
|
26-Jun-2023 14:39:33 |
204 |
543.2000 |
XLON |
60002600000020208-E0F0RuKlF0ak20230626 |
|
26-Jun-2023 14:39:36 |
218 |
543.2000 |
XLON |
60002600000020208-E0F0RuKlF0er20230626 |
|
26-Jun-2023 14:39:36 |
15 |
543.2000 |
XLON |
60002600000020215-E0F0RuKlF0ev20230626 |
|
26-Jun-2023 14:39:36 |
526 |
543.2000 |
XLON |
60002600000020208-E0F0RuKlF0eo20230626 |
|
26-Jun-2023 14:39:36 |
655 |
543.2000 |
XLON |
60002600000020215-E0F0RuKlF0et20230626 |
|
26-Jun-2023 14:39:37 |
3 |
543.2000 |
XLON |
60002600000020226-E0F0RuKlF0gy20230626 |
|
26-Jun-2023 14:39:44 |
677 |
543.4000 |
XLON |
60002600000020267-E0F0RuKlF0nb20230626 |
|
26-Jun-2023 14:39:45 |
203 |
543.4000 |
XLON |
60002600000020272-E0F0RuKlF0oT20230626 |
|
26-Jun-2023 14:39:53 |
298 |
543.4000 |
CHIX |
66152661500017309-110002FE220230626 |
|
26-Jun-2023 14:39:54 |
596 |
543.4000 |
XLON |
60002600000020272-E0F0RuKlF0yx20230626 |
|
26-Jun-2023 14:39:54 |
63 |
543.4000 |
XLON |
60002600000020272-E0F0RuKlF0yz20230626 |
|
26-Jun-2023 14:40:06 |
43 |
543.4000 |
XLON |
60002600000020337-E0F0RuKlF1UF20230626 |
|
26-Jun-2023 14:40:25 |
300 |
543.4000 |
XLON |
60002600000020345-E0F0RuKlF1y320230626 |
|
26-Jun-2023 14:40:25 |
154 |
543.4000 |
XLON |
60002600000020345-E0F0RuKlF1xw20230626 |
|
26-Jun-2023 14:40:25 |
129 |
543.4000 |
XLON |
60002600000020345-E0F0RuKlF1xy20230626 |
|
26-Jun-2023 14:40:25 |
409 |
543.4000 |
XLON |
60002600000020345-E0F0RuKlF1xu20230626 |
|
26-Jun-2023 14:40:25 |
580 |
543.4000 |
BATE |
66132661300032664-10001IWK20230626 |
|
26-Jun-2023 14:40:25 |
273 |
543.4000 |
BATE |
66132661300032664-10001IWL20230626 |
|
26-Jun-2023 14:40:44 |
472 |
543.4000 |
XLON |
60002600000020451-E0F0RuKlF2Lr20230626 |
|
26-Jun-2023 14:40:44 |
14 |
543.4000 |
XLON |
60002600000020451-E0F0RuKlF2Lp20230626 |
|
26-Jun-2023 14:40:49 |
1013 |
543.2000 |
XLON |
60002600000020226-E0F0RuKlF2Uj20230626 |
|
26-Jun-2023 14:40:49 |
263 |
543.2000 |
AQXE |
6208B5960920230626 |
|
26-Jun-2023 14:40:49 |
342 |
543.0000 |
TRQX |
62002620000030120-E0F0RufrQEkH20230626 |
|
26-Jun-2023 14:40:49 |
41 |
543.0000 |
XLON |
60002600000020374-E0F0RuKlF2V520230626 |
|
26-Jun-2023 14:40:49 |
445 |
543.2000 |
TRQX |
62002620000030154-E0F0RufrQEjb20230626 |
|
26-Jun-2023 14:40:49 |
162 |
543.0000 |
XLON |
60002600000020374-E0F0RuKlF2V720230626 |
|
26-Jun-2023 14:40:49 |
206 |
543.2000 |
CHIX |
62152621500017259-110002G2120230626 |
|
26-Jun-2023 14:40:49 |
602 |
543.2000 |
BATE |
66132661300032637-10001J0F20230626 |
|
26-Jun-2023 14:40:49 |
268 |
543.2000 |
CHIX |
62152621500017260-110002G2220230626 |
|
26-Jun-2023 14:42:24 |
386 |
543.8000 |
XLON |
60002600000020719-E0F0RuKlF4mM20230626 |
|
26-Jun-2023 14:42:25 |
800 |
543.8000 |
XLON |
60002600000020725-E0F0RuKlF4nE20230626 |
|
26-Jun-2023 14:42:25 |
142 |
543.8000 |
XLON |
60002600000020725-E0F0RuKlF4nJ20230626 |
|
26-Jun-2023 14:42:31 |
480 |
543.7000 |
CHIX |
66152661500017545-E10002GVY20230626 |
|
26-Jun-2023 14:42:37 |
687 |
543.8000 |
XLON |
60002600000020743-E0F0RuKlF5EI20230626 |
|
26-Jun-2023 14:43:24 |
21 |
544.2000 |
XLON |
60002600000020815-E0F0RuKlF61520230626 |
|
26-Jun-2023 14:43:24 |
175 |
544.2000 |
XLON |
60002600000020815-E0F0RuKlF61720230626 |
|
26-Jun-2023 14:43:25 |
104 |
544.2000 |
XLON |
60002600000020818-E0F0RuKlF63T20230626 |
|
26-Jun-2023 14:43:26 |
207 |
544.2000 |
XLON |
60002600000020819-E0F0RuKlF64U20230626 |
|
26-Jun-2023 14:43:28 |
738 |
544.4000 |
XLON |
60002600000020824-E0F0RuKlF68020230626 |
|
26-Jun-2023 14:44:52 |
289 |
544.6000 |
TRQX |
62002620000030481-E0F0RufrQW7d20230626 |
|
26-Jun-2023 14:44:52 |
209 |
544.6000 |
BATE |
66132661300033178-10001KAO20230626 |
|
26-Jun-2023 14:44:52 |
358 |
544.6000 |
XLON |
60002600000020894-E0F0RuKlF7d220230626 |
|
26-Jun-2023 14:44:52 |
663 |
544.6000 |
XLON |
60002600000021026-E0F0RuKlF7dX20230626 |
|
26-Jun-2023 14:44:52 |
494 |
544.6000 |
XLON |
60002600000020894-E0F0RuKlF7d420230626 |
|
26-Jun-2023 14:44:52 |
311 |
544.6000 |
CHIX |
66152661500017674-110002HWD20230626 |
|
26-Jun-2023 14:44:52 |
834 |
544.6000 |
BATE |
66132661300033178-10001KAP20230626 |
|
26-Jun-2023 14:44:52 |
250 |
544.6000 |
AQXE |
6608B6110920230626 |
|
26-Jun-2023 14:44:52 |
247 |
544.6000 |
AQXE |
6208B6111020230626 |
|
26-Jun-2023 14:44:52 |
518 |
544.6000 |
CHIX |
66152661500017674-110002HWC20230626 |
|
26-Jun-2023 14:44:52 |
204 |
544.6000 |
XLON |
60002600000021026-E0F0RuKlF7dZ20230626 |
|
26-Jun-2023 14:45:01 |
386 |
544.8000 |
XLON |
60002600000021044-E0F0RuKlF7nm20230626 |
|
26-Jun-2023 14:45:06 |
170 |
544.8000 |
XLON |
60002600000021057-E0F0RuKlF7xs20230626 |
|
26-Jun-2023 14:45:17 |
993 |
544.8000 |
XLON |
60002600000021085-E0F0RuKlF8Lz20230626 |
|
26-Jun-2023 14:46:05 |
548 |
544.8000 |
XLON |
60002600000021144-E0F0RuKlF9SJ20230626 |
|
26-Jun-2023 14:46:05 |
906 |
544.8000 |
CHIX |
66152661500017789-110002IIM20230626 |
|
26-Jun-2023 14:46:05 |
379 |
544.8000 |
XLON |
60002600000021144-E0F0RuKlF9SL20230626 |
|
26-Jun-2023 14:46:06 |
1001 |
544.6000 |
XLON |
60002600000021037-E0F0RuKlF9So20230626 |
|
26-Jun-2023 14:46:06 |
1024 |
544.6000 |
BATE |
62142621400033176-10001KRR20230626 |
|
26-Jun-2023 14:46:06 |
212 |
544.6000 |
AQXE |
6608B6166720230626 |
|
26-Jun-2023 14:46:48 |
362 |
544.6000 |
BATE |
66132661300033446-D10001KYK20230626 |
|
26-Jun-2023 14:46:54 |
558 |
544.6000 |
BATE |
66132661300033446-10001KZB20230626 |
|
26-Jun-2023 14:47:10 |
308 |
544.6000 |
XLON |
60002600000021307-E0F0RuKlFAnd20230626 |
|
26-Jun-2023 14:47:10 |
483 |
544.6000 |
XLON |
60002600000021307-E0F0RuKlFAnf20230626 |
|
26-Jun-2023 14:47:41 |
158 |
544.6000 |
XLON |
60002600000021493-E0F0RuKlFBYM20230626 |
|
26-Jun-2023 14:47:41 |
569 |
544.6000 |
XLON |
60002600000021493-E0F0RuKlFBYK20230626 |
|
26-Jun-2023 14:47:44 |
381 |
544.5000 |
CHIX |
66152661500017914-E10002J6T20230626 |
|
26-Jun-2023 14:47:46 |
512 |
544.6000 |
CHIX |
66152661500017914-110002J6Y20230626 |
|
26-Jun-2023 14:48:09 |
493 |
544.8000 |
TRQX |
66002660000032201-E0F0RufrQlAX20230626 |
|
26-Jun-2023 14:48:09 |
21 |
544.6000 |
XLON |
60002600000021592-E0F0RuKlFCB320230626 |
|
26-Jun-2023 14:48:11 |
667 |
544.6000 |
XLON |
60002600000021600-E0F0RuKlFCDz20230626 |
|
26-Jun-2023 14:48:11 |
129 |
544.6000 |
XLON |
60002600000021600-E0F0RuKlFCE120230626 |
|
26-Jun-2023 14:48:28 |
1176 |
544.6000 |
BATE |
62142621400033563-D10001LIX20230626 |
|
26-Jun-2023 14:48:41 |
931 |
544.6000 |
XLON |
60002600000021719-E0F0RuKlFD4I20230626 |
|
26-Jun-2023 14:48:41 |
344 |
544.4000 |
TRQX |
62002620000030426-E0F0RufrQnrE20230626 |
|
26-Jun-2023 14:48:41 |
647 |
544.4000 |
CHIX |
66152661500017655-110002JOL20230626 |
|
26-Jun-2023 14:48:41 |
500 |
544.4000 |
XLON |
60002600000021086-E0F0RuKlFD4O20230626 |
|
26-Jun-2023 14:48:41 |
207 |
544.4000 |
XLON |
60002600000021308-E0F0RuKlFD4Q20230626 |
|
26-Jun-2023 14:48:41 |
232 |
544.4000 |
AQXE |
6208B6265820230626 |
|
26-Jun-2023 14:48:41 |
671 |
544.2000 |
CHIX |
66152661500017612-110002JON20230626 |
|
26-Jun-2023 14:48:41 |
1130 |
544.4000 |
BATE |
66132661300033100-10001LLE20230626 |
|
26-Jun-2023 14:48:41 |
400 |
544.2000 |
TRQX |
66002660000031710-E0F0RufrQnrN20230626 |
|
26-Jun-2023 14:48:41 |
42 |
544.0000 |
XLON |
60002600000021237-E0F0RuKlFD6420230626 |
|
26-Jun-2023 14:48:41 |
695 |
544.0000 |
XLON |
60002600000021237-E0F0RuKlFD6220230626 |
|
26-Jun-2023 14:48:41 |
261 |
543.8000 |
BATE |
62142621400033346-10001LLI20230626 |
|
26-Jun-2023 14:48:41 |
225 |
544.2000 |
AQXE |
6608B6266320230626 |
|
26-Jun-2023 14:48:41 |
20 |
544.0000 |
XLON |
60002600000021237-E0F0RuKlFD6020230626 |
|
26-Jun-2023 14:49:24 |
540 |
544.0000 |
CHIX |
66152661500018067-E10002JZC20230626 |
|
26-Jun-2023 14:50:15 |
697 |
544.0000 |
XLON |
60002600000022173-E0F0RuKlFF4220230626 |
|
26-Jun-2023 14:50:43 |
231 |
544.0000 |
XLON |
60002600000022297-E0F0RuKlFG1v20230626 |
|
26-Jun-2023 14:50:43 |
345 |
544.0000 |
XLON |
60002600000022297-E0F0RuKlFG1x20230626 |
|
26-Jun-2023 14:51:04 |
616 |
543.8000 |
BATE |
66132661300034012-D10001MAD20230626 |
|
26-Jun-2023 14:51:06 |
57 |
544.0000 |
XLON |
60002600000022314-E0F0RuKlFGQn20230626 |
|
26-Jun-2023 14:52:58 |
126 |
544.2000 |
XLON |
60002600000022481-E0F0RuKlFJ4K20230626 |
|
26-Jun-2023 14:52:58 |
529 |
544.2000 |
XLON |
60002600000022481-E0F0RuKlFJ4H20230626 |
|
26-Jun-2023 14:52:59 |
786 |
544.2000 |
XLON |
60002600000022484-E0F0RuKlFJ4d20230626 |
|
26-Jun-2023 14:53:35 |
24 |
544.2000 |
BATE |
62142621400034091-10001N1A20230626 |
|
26-Jun-2023 14:53:35 |
974 |
544.2000 |
CHIX |
62152621500018206-110002LX420230626 |
|
26-Jun-2023 14:53:35 |
784 |
544.2000 |
BATE |
62142621400034091-10001N1920230626 |
|
26-Jun-2023 14:53:35 |
852 |
544.2000 |
XLON |
60002600000022485-E0F0RuKlFJtT20230626 |
|
26-Jun-2023 14:53:35 |
251 |
544.2000 |
AQXE |
6608B6441820230626 |
|
26-Jun-2023 14:53:36 |
21 |
544.2000 |
XLON |
60002600000022535-E0F0RuKlFJvd20230626 |
|
26-Jun-2023 14:53:37 |
362 |
544.2000 |
XLON |
60002600000022538-E0F0RuKlFJx820230626 |
|
26-Jun-2023 14:53:38 |
674 |
544.2000 |
XLON |
60002600000022539-E0F0RuKlFJz220230626 |
|
26-Jun-2023 14:53:41 |
773 |
544.2000 |
XLON |
60002600000022542-E0F0RuKlFK8H20230626 |
|
26-Jun-2023 14:53:41 |
238 |
544.2000 |
XLON |
60002600000022542-E0F0RuKlFK8F20230626 |
|
26-Jun-2023 14:54:03 |
108 |
544.2000 |
XLON |
60002600000022581-E0F0RuKlFKj320230626 |
|
26-Jun-2023 14:54:03 |
578 |
544.2000 |
XLON |
60002600000022581-E0F0RuKlFKj520230626 |
|
26-Jun-2023 14:54:24 |
327 |
544.2000 |
CHIX |
62152621500018334-110002M8L20230626 |
|
26-Jun-2023 14:54:24 |
362 |
544.2000 |
CHIX |
62152621500018334-E10002M8K20230626 |
|
26-Jun-2023 14:54:30 |
593 |
544.2000 |
XLON |
60002600000022635-E0F0RuKlFLNf20230626 |
|
26-Jun-2023 14:54:30 |
299 |
544.2000 |
XLON |
60002600000022635-E0F0RuKlFLNd20230626 |
|
26-Jun-2023 14:55:11 |
109 |
544.2000 |
TRQX |
62002620000031772-E0F0RufrRJ7Z20230626 |
|
26-Jun-2023 14:55:11 |
72 |
544.2000 |
BATE |
66132661300034511-10001NL520230626 |
|
26-Jun-2023 14:55:11 |
385 |
544.2000 |
TRQX |
62002620000031772-E0F0RufrRJ7X20230626 |
|
26-Jun-2023 14:55:11 |
800 |
544.2000 |
BATE |
66132661300034511-10001NL420230626 |
|
26-Jun-2023 14:55:11 |
599 |
544.2000 |
XLON |
60002600000022705-E0F0RuKlFMTg20230626 |
|
26-Jun-2023 14:55:11 |
85 |
544.2000 |
XLON |
60002600000022705-E0F0RuKlFMTe20230626 |
|
26-Jun-2023 14:55:11 |
478 |
544.0000 |
CHIX |
66152661500018246-110002MP120230626 |
|
26-Jun-2023 14:55:11 |
587 |
544.0000 |
XLON |
60002600000022321-E0F0RuKlFMTt20230626 |
|
26-Jun-2023 14:55:11 |
195 |
544.0000 |
XLON |
60002600000022321-E0F0RuKlFMTq20230626 |
|
26-Jun-2023 14:55:11 |
750 |
544.0000 |
BATE |
62142621400033999-10001NL620230626 |
|
26-Jun-2023 14:55:11 |
253 |
544.0000 |
TRQX |
66002660000032750-E0F0RufrRJ7m20230626 |
|
26-Jun-2023 14:55:11 |
236 |
544.0000 |
AQXE |
6208B6504720230626 |
|
26-Jun-2023 14:56:04 |
625 |
544.0000 |
CHIX |
62152621500018453-E10002MY620230626 |
|
26-Jun-2023 14:56:05 |
772 |
544.0000 |
XLON |
60002600000022773-E0F0RuKlFNSU20230626 |
|
26-Jun-2023 14:56:05 |
256 |
544.0000 |
XLON |
60002600000022773-E0F0RuKlFNSW20230626 |
|
26-Jun-2023 14:56:34 |
193 |
544.0000 |
AQXE |
6608B6549520230626 |
|
26-Jun-2023 14:56:46 |
687 |
544.0000 |
XLON |
60002600000022825-E0F0RuKlFOF620230626 |
|
26-Jun-2023 14:56:48 |
452 |
544.0000 |
BATE |
66132661300034686-10001NYF20230626 |
|
26-Jun-2023 14:56:53 |
275 |
544.0000 |
BATE |
66132661300034686-10001NZ920230626 |
|
26-Jun-2023 14:56:57 |
82 |
543.8000 |
BATE |
62142621400034579-10001NZI20230626 |
|
26-Jun-2023 14:56:57 |
193 |
543.8000 |
AQXE |
6208B6558920230626 |
|
26-Jun-2023 14:56:57 |
33 |
543.8000 |
BATE |
62142621400034579-10001NZJ20230626 |
|
26-Jun-2023 14:56:57 |
382 |
543.8000 |
BATE |
62142621400034579-10001NZH20230626 |
|
26-Jun-2023 14:56:57 |
296 |
543.8000 |
BATE |
62142621400034579-10001NZG20230626 |
|
26-Jun-2023 14:56:57 |
253 |
543.8000 |
TRQX |
62002620000031831-E0F0RufrRPPo20230626 |
|
26-Jun-2023 14:57:14 |
299 |
543.8000 |
XLON |
60002600000022873-E0F0RuKlFOfS20230626 |
|
26-Jun-2023 14:57:14 |
396 |
543.8000 |
XLON |
60002600000022873-E0F0RuKlFOfU20230626 |
|
26-Jun-2023 14:57:22 |
553 |
543.6000 |
XLON |
60002600000022110-E0F0RuKlFOqO20230626 |
|
26-Jun-2023 14:57:22 |
698 |
543.4000 |
XLON |
60002600000022718-E0F0RuKlFOrB20230626 |
|
26-Jun-2023 14:57:22 |
288 |
543.6000 |
XLON |
60002600000022110-E0F0RuKlFOqQ20230626 |
|
26-Jun-2023 14:57:22 |
229 |
543.6000 |
CHIX |
62152621500018211-110002NFK20230626 |
|
26-Jun-2023 14:57:22 |
266 |
543.6000 |
CHIX |
62152621500018211-110002NFJ20230626 |
|
26-Jun-2023 14:57:22 |
373 |
543.2000 |
CHIX |
66152661500018547-110002NFO20230626 |
|
26-Jun-2023 14:57:22 |
281 |
543.2000 |
CHIX |
62152621500018436-110002NFN20230626 |
|
26-Jun-2023 14:57:22 |
254 |
543.2000 |
TRQX |
66002660000032567-E0F0RufrRR7f20230626 |
|
26-Jun-2023 14:58:19 |
65 |
543.8000 |
AQXE |
6208B6600020230626 |
|
26-Jun-2023 14:58:19 |
148 |
543.8000 |
AQXE |
6208B6600120230626 |
|
26-Jun-2023 14:58:27 |
365 |
543.6000 |
CHIX |
62152621500018601-110002NTW20230626 |
|
26-Jun-2023 14:58:27 |
142 |
543.6000 |
CHIX |
62152621500018601-110002NTX20230626 |
|
26-Jun-2023 14:58:28 |
94 |
543.4000 |
TRQX |
66002660000033406-E0F0RufrRW4520230626 |
|
26-Jun-2023 14:58:28 |
609 |
543.6000 |
BATE |
66132661300034863-10001OE020230626 |
|
26-Jun-2023 14:58:43 |
716 |
543.6000 |
XLON |
60002600000022959-E0F0RuKlFQgN20230626 |
|
26-Jun-2023 14:58:58 |
242 |
543.2000 |
XLON |
60002600000022926-E0F0RuKlFR6c20230626 |
|
26-Jun-2023 14:58:58 |
788 |
543.0000 |
XLON |
60002600000022961-E0F0RuKlFR7B20230626 |
|
26-Jun-2023 14:58:58 |
510 |
543.4000 |
XLON |
60002600000022960-E0F0RuKlFR6H20230626 |
|
26-Jun-2023 14:58:58 |
141 |
543.4000 |
TRQX |
66002660000033406-E0F0RufrRYAT20230626 |
|
26-Jun-2023 14:58:58 |
402 |
543.4000 |
BATE |
62142621400034761-10001OIC20230626 |
|
26-Jun-2023 14:58:58 |
207 |
543.4000 |
BATE |
62142621400034761-10001OIB20230626 |
|
26-Jun-2023 14:58:58 |
53 |
543.2000 |
CHIX |
66152661500018687-110002O0320230626 |
|
26-Jun-2023 14:58:58 |
270 |
543.0000 |
TRQX |
66002660000033365-E0F0RufrRYBT20230626 |
|
26-Jun-2023 14:58:58 |
110 |
543.2000 |
XLON |
60002600000022926-E0F0RuKlFR7320230626 |
|
26-Jun-2023 14:58:58 |
298 |
543.2000 |
CHIX |
66152661500018687-110002O0420230626 |
|
26-Jun-2023 14:58:58 |
429 |
543.4000 |
CHIX |
66152661500018660-110002O0020230626 |
|
26-Jun-2023 14:58:58 |
194 |
543.4000 |
AQXE |
6608B6617620230626 |
|
26-Jun-2023 15:00:41 |
62 |
543.6000 |
XLON |
60002600000023086-E0F0RuKlFTP020230626 |
|
26-Jun-2023 15:00:41 |
267 |
543.6000 |
XLON |
60002600000023090-E0F0RuKlFTP620230626 |
|
26-Jun-2023 15:00:41 |
654 |
543.6000 |
BATE |
62142621400035116-10001OYM20230626 |
|
26-Jun-2023 15:00:41 |
194 |
543.6000 |
AQXE |
6608B6676520230626 |
|
26-Jun-2023 15:00:41 |
736 |
543.6000 |
XLON |
60002600000023086-E0F0RuKlFTOy20230626 |
|
26-Jun-2023 15:00:41 |
458 |
543.6000 |
XLON |
60002600000023090-E0F0RuKlFTP420230626 |
|
26-Jun-2023 15:01:11 |
103 |
543.4000 |
BATE |
66132661300035206-10001P4620230626 |
|
26-Jun-2023 15:01:11 |
152 |
543.4000 |
BATE |
66132661300035206-10001P4520230626 |
|
26-Jun-2023 15:01:11 |
200 |
543.4000 |
CHIX |
62152621500018819-110002OVH20230626 |
|
26-Jun-2023 15:01:11 |
213 |
543.4000 |
BATE |
62142621400035115-10001P4720230626 |
|
26-Jun-2023 15:01:11 |
408 |
543.6000 |
CHIX |
66152661500018873-110002OVF20230626 |
|
26-Jun-2023 15:01:17 |
255 |
543.4000 |
XLON |
60002600000023171-E0F0RuKlFUKB20230626 |
|
26-Jun-2023 15:01:19 |
194 |
543.4000 |
AQXE |
6608B6699220230626 |
|
26-Jun-2023 15:01:19 |
228 |
543.4000 |
XLON |
60002600000023171-E0F0RuKlFUME20230626 |
|
26-Jun-2023 15:01:19 |
119 |
543.4000 |
XLON |
60002600000023171-E0F0RuKlFUMG20230626 |
|
26-Jun-2023 15:01:19 |
119 |
543.4000 |
XLON |
60002600000023171-E0F0RuKlFUMC20230626 |
|
26-Jun-2023 15:02:23 |
667 |
543.4000 |
XLON |
60002600000023207-E0F0RuKlFVdb20230626 |
|
26-Jun-2023 15:02:23 |
19 |
543.4000 |
XLON |
60002600000023207-E0F0RuKlFVdO20230626 |
|
26-Jun-2023 15:02:23 |
491 |
543.4000 |
BATE |
66132661300035425-10001PF920230626 |
|
26-Jun-2023 15:03:32 |
209 |
544.4000 |
XLON |
60002600000023343-E0F0RuKlFWvL20230626 |
|
26-Jun-2023 15:03:32 |
625 |
544.4000 |
CHIX |
62152621500018988-110002PPY20230626 |
|
26-Jun-2023 15:03:32 |
801 |
544.4000 |
XLON |
60002600000023340-E0F0RuKlFWvJ20230626 |
|
26-Jun-2023 15:03:32 |
116 |
544.4000 |
AQXE |
6208B6761920230626 |
|
26-Jun-2023 15:03:32 |
545 |
544.4000 |
XLON |
60002600000023344-E0F0RuKlFWvN20230626 |
|
26-Jun-2023 15:03:32 |
78 |
544.4000 |
AQXE |
6208B6762020230626 |
|
26-Jun-2023 15:03:33 |
95 |
544.4000 |
XLON |
60002600000023345-E0F0RuKlFWx920230626 |
|
26-Jun-2023 15:03:33 |
432 |
544.4000 |
XLON |
60002600000023345-E0F0RuKlFWx720230626 |
|
26-Jun-2023 15:03:34 |
801 |
544.4000 |
XLON |
60002600000023347-E0F0RuKlFX1S20230626 |
|
26-Jun-2023 15:03:46 |
795 |
544.0000 |
XLON |
60002600000023329-E0F0RuKlFXZV20230626 |
|
26-Jun-2023 15:03:46 |
852 |
544.0000 |
CHIX |
62152621500018974-110002PTE20230626 |
|
26-Jun-2023 15:03:46 |
471 |
544.0000 |
BATE |
62142621400035488-10001PS420230626 |
|
26-Jun-2023 15:03:46 |
194 |
544.2000 |
AQXE |
6208B6771020230626 |
|
26-Jun-2023 15:03:46 |
769 |
544.0000 |
BATE |
66132661300035588-10001PS520230626 |
|
26-Jun-2023 15:03:46 |
287 |
543.8000 |
TRQX |
66002660000034099-E0F0RufrRsUX20230626 |
|
26-Jun-2023 15:03:46 |
778 |
543.6000 |
XLON |
60002600000023346-E0F0RuKlFXca20230626 |
|
26-Jun-2023 15:03:46 |
167 |
543.6000 |
TRQX |
62002620000032691-E0F0RufrRsWd20230626 |
|
26-Jun-2023 15:03:46 |
83 |
543.6000 |
BATE |
66132661300035545-10001PSB20230626 |
|
26-Jun-2023 15:03:46 |
310 |
543.6000 |
BATE |
66132661300035545-10001PSC20230626 |
|
26-Jun-2023 15:03:46 |
194 |
544.0000 |
AQXE |
6608B6771620230626 |
|
26-Jun-2023 15:03:46 |
45 |
543.6000 |
TRQX |
62002620000032691-E0F0RufrRsWZ20230626 |
|
26-Jun-2023 15:03:46 |
284 |
543.8000 |
CHIX |
62152621500018989-110002PTF20230626 |
|
26-Jun-2023 15:03:46 |
435 |
544.0000 |
BATE |
62142621400035488-10001PS320230626 |
|
26-Jun-2023 15:03:46 |
96 |
543.6000 |
XLON |
60002600000023346-E0F0RuKlFXcX20230626 |
|
26-Jun-2023 15:04:53 |
369 |
543.8000 |
CHIX |
66152661500019187-110002Q9X20230626 |
|
26-Jun-2023 15:04:53 |
42 |
543.8000 |
CHIX |
66152661500019187-110002Q9Y20230626 |
|
26-Jun-2023 15:05:02 |
722 |
543.8000 |
XLON |
60002600000023508-E0F0RuKlFZ3S20230626 |
|
26-Jun-2023 15:05:28 |
406 |
543.4000 |
BATE |
62142621400035736-10001QBC20230626 |
|
26-Jun-2023 15:05:28 |
244 |
543.8000 |
XLON |
60002600000023583-E0F0RuKlFZYF20230626 |
|
26-Jun-2023 15:05:28 |
115 |
543.8000 |
XLON |
60002600000023583-E0F0RuKlFZYD20230626 |
|
26-Jun-2023 15:05:28 |
236 |
543.4000 |
TRQX |
66002660000034264-E0F0RufrRyl720230626 |
|
26-Jun-2023 15:05:28 |
156 |
543.8000 |
XLON |
60002600000023583-E0F0RuKlFZYJ20230626 |
|
26-Jun-2023 15:05:28 |
469 |
543.8000 |
XLON |
60002600000023583-E0F0RuKlFZYH20230626 |
|
26-Jun-2023 15:05:28 |
794 |
543.4000 |
XLON |
60002600000023509-E0F0RuKlFZYQ20230626 |
|
26-Jun-2023 15:06:37 |
175 |
544.0000 |
XLON |
60002600000023702-E0F0RuKlFalF20230626 |
|
26-Jun-2023 15:06:53 |
75 |
544.8000 |
XLON |
60002600000023726-E0F0RuKlFbF620230626 |
|
26-Jun-2023 15:06:53 |
859 |
544.8000 |
XLON |
60002600000023722-E0F0RuKlFbF220230626 |
|
26-Jun-2023 15:06:53 |
317 |
544.8000 |
CHIX |
62152621500019310-110002R3520230626 |
|
26-Jun-2023 15:06:53 |
317 |
544.8000 |
CHIX |
66152661500019383-110002R3220230626 |
|
26-Jun-2023 15:06:53 |
641 |
544.8000 |
XLON |
60002600000023726-E0F0RuKlFbF420230626 |
|
26-Jun-2023 15:06:53 |
388 |
544.8000 |
CHIX |
66152661500019384-110002R3320230626 |
|
26-Jun-2023 15:06:53 |
246 |
544.8000 |
CHIX |
66152661500019384-110002R3420230626 |
|
26-Jun-2023 15:07:21 |
603 |
544.6000 |
BATE |
62142621400035996-10001QST20230626 |
|
26-Jun-2023 15:07:24 |
450 |
545.0000 |
XLON |
60002600000023855-E0F0RuKlFbpD20230626 |
|
26-Jun-2023 15:07:52 |
683 |
545.8000 |
XLON |
60002600000023917-E0F0RuKlFcLv20230626 |
|
26-Jun-2023 15:08:16 |
821 |
545.8000 |
XLON |
60002600000023970-E0F0RuKlFci520230626 |
|
26-Jun-2023 15:08:45 |
821 |
545.8000 |
XLON |
60002600000024008-E0F0RuKlFd7J20230626 |
|
26-Jun-2023 15:09:13 |
230 |
545.6000 |
BATE |
62142621400036068-10001R9520230626 |
|
26-Jun-2023 15:09:13 |
577 |
545.6000 |
CHIX |
62152621500019402-110002RWW20230626 |
|
26-Jun-2023 15:09:13 |
227 |
545.6000 |
TRQX |
66002660000034627-E0F0RufrSC1k20230626 |
|
26-Jun-2023 15:09:13 |
216 |
545.6000 |
XLON |
60002600000023918-E0F0RuKlFdcg20230626 |
|
26-Jun-2023 15:09:13 |
380 |
545.6000 |
CHIX |
66152661500019483-110002RWU20230626 |
|
26-Jun-2023 15:09:13 |
57 |
545.6000 |
XLON |
60002600000023918-E0F0RuKlFdci20230626 |
|
26-Jun-2023 15:09:13 |
157 |
545.6000 |
BATE |
66132661300036261-10001R9820230626 |
|
26-Jun-2023 15:09:13 |
232 |
545.6000 |
AQXE |
6608B6933720230626 |
|
26-Jun-2023 15:09:13 |
696 |
545.6000 |
BATE |
66132661300036261-10001R9720230626 |
|
26-Jun-2023 15:09:13 |
329 |
545.6000 |
BATE |
62142621400036067-10001R9420230626 |
|
26-Jun-2023 15:09:13 |
31 |
545.4000 |
TRQX |
62002620000033199-E0F0RufrSC2I20230626 |
|
26-Jun-2023 15:09:13 |
202 |
545.4000 |
AQXE |
6608B6933820230626 |
|
26-Jun-2023 15:09:13 |
969 |
545.8000 |
XLON |
60002600000024046-E0F0RuKlFdcO20230626 |
|
26-Jun-2023 15:09:13 |
196 |
545.4000 |
TRQX |
62002620000033199-E0F0RufrSC2G20230626 |
|
26-Jun-2023 15:09:13 |
410 |
545.6000 |
XLON |
60002600000023863-E0F0RuKlFdce20230626 |
|
26-Jun-2023 15:09:13 |
197 |
545.6000 |
CHIX |
66152661500019483-110002RWV20230626 |
|
26-Jun-2023 15:09:15 |
259 |
545.2000 |
XLON |
60002600000023864-E0F0RuKlFdf720230626 |
|
26-Jun-2023 15:09:15 |
193 |
545.2000 |
AQXE |
6608B6934820230626 |
|
26-Jun-2023 15:09:53 |
289 |
545.4000 |
CHIX |
62152621500019542-110002S5I20230626 |
|
26-Jun-2023 15:09:53 |
265 |
545.4000 |
CHIX |
62152621500019542-110002S5J20230626 |
|
26-Jun-2023 15:10:21 |
477 |
545.4000 |
XLON |
60002600000024205-E0F0RuKlFfat20230626 |
|
26-Jun-2023 15:10:21 |
1046 |
545.4000 |
XLON |
60002600000024188-E0F0RuKlFfan20230626 |
|
26-Jun-2023 15:11:04 |
232 |
546.0000 |
AQXE |
6608B7010320230626 |
|
26-Jun-2023 15:11:04 |
628 |
546.0000 |
BATE |
66132661300036530-10001RYZ20230626 |
|
26-Jun-2023 15:11:04 |
221 |
546.0000 |
XLON |
60002600000024218-E0F0RuKlFgps20230626 |
|
26-Jun-2023 15:11:04 |
407 |
546.0000 |
CHIX |
66152661500019672-110002SY620230626 |
|
26-Jun-2023 15:11:04 |
306 |
546.0000 |
TRQX |
62002620000033514-E0F0RufrSLif20230626 |
|
26-Jun-2023 15:11:04 |
504 |
545.6000 |
XLON |
60002600000024217-E0F0RuKlFgrj20230626 |
|
26-Jun-2023 15:11:04 |
193 |
545.6000 |
XLON |
60002600000024217-E0F0RuKlFgrh20230626 |
|
26-Jun-2023 15:11:04 |
259 |
545.6000 |
TRQX |
62002620000033513-E0F0RufrSLlH20230626 |
|
26-Jun-2023 15:11:04 |
790 |
545.6000 |
BATE |
62142621400036391-10001RZ120230626 |
|
26-Jun-2023 15:11:05 |
213 |
545.6000 |
AQXE |
6208B7011120230626 |
|
26-Jun-2023 15:11:15 |
324 |
545.4000 |
CHIX |
66152661500019671-110002SZR20230626 |
|
26-Jun-2023 15:12:05 |
209 |
546.2000 |
XLON |
60002600000024444-E0F0RuKlFhvx20230626 |
|
26-Jun-2023 15:12:06 |
306 |
546.2000 |
XLON |
60002600000024447-E0F0RuKlFhyF20230626 |
|
26-Jun-2023 15:12:06 |
683 |
546.2000 |
XLON |
60002600000024447-E0F0RuKlFhyH20230626 |
|
26-Jun-2023 15:12:24 |
355 |
546.0000 |
XLON |
60002600000024457-E0F0RuKlFiM320230626 |
|
26-Jun-2023 15:12:24 |
196 |
546.0000 |
CHIX |
62152621500019713-110002TBA20230626 |
|
26-Jun-2023 15:12:24 |
182 |
546.0000 |
XLON |
60002600000024457-E0F0RuKlFiM120230626 |
|
26-Jun-2023 15:12:39 |
223 |
546.0000 |
XLON |
60002600000024521-E0F0RuKlFia420230626 |
|
26-Jun-2023 15:12:39 |
743 |
546.0000 |
XLON |
60002600000024521-E0F0RuKlFia920230626 |
|
26-Jun-2023 15:13:10 |
728 |
546.0000 |
CHIX |
66152661500019818-110002TP620230626 |
|
26-Jun-2023 15:13:10 |
767 |
546.0000 |
XLON |
60002600000024571-E0F0RuKlFj0N20230626 |
|
26-Jun-2023 15:13:33 |
279 |
546.0000 |
BATE |
62142621400036647-10001SL220230626 |
|
26-Jun-2023 15:13:35 |
400 |
546.0000 |
BATE |
62142621400036647-10001SLA20230626 |
|
26-Jun-2023 15:13:35 |
692 |
546.0000 |
XLON |
60002600000024620-E0F0RuKlFjL420230626 |
|
26-Jun-2023 15:14:06 |
307 |
546.0000 |
XLON |
60002600000024638-E0F0RuKlFk1s20230626 |
|
26-Jun-2023 15:14:06 |
634 |
546.0000 |
XLON |
60002600000024638-E0F0RuKlFk1x20230626 |
|
26-Jun-2023 15:14:06 |
325 |
546.0000 |
TRQX |
62002620000033816-E0F0RufrSXxp20230626 |
|
26-Jun-2023 15:14:24 |
534 |
546.0000 |
CHIX |
62152621500019847-110002U5P20230626 |
|
26-Jun-2023 15:14:24 |
294 |
546.0000 |
CHIX |
62152621500019847-110002U5Q20230626 |
|
26-Jun-2023 15:14:27 |
625 |
546.0000 |
XLON |
60002600000024691-E0F0RuKlFkVD20230626 |
|
26-Jun-2023 15:14:47 |
665 |
546.0000 |
XLON |
60002600000024729-E0F0RuKlFkql20230626 |
|
26-Jun-2023 15:14:47 |
145 |
546.0000 |
XLON |
60002600000024729-E0F0RuKlFkqj20230626 |
|
26-Jun-2023 15:14:49 |
250 |
546.0000 |
TRQX |
62002620000033884-E0F0RufrSamu20230626 |
|
26-Jun-2023 15:14:49 |
623 |
545.8000 |
BATE |
62142621400036551-10001SWM20230626 |
|
26-Jun-2023 15:14:49 |
292 |
545.8000 |
CHIX |
66152661500019781-110002UCL20230626 |
|
26-Jun-2023 15:14:49 |
659 |
545.8000 |
XLON |
60002600000024443-E0F0RuKlFksq20230626 |
|
26-Jun-2023 15:14:49 |
175 |
545.8000 |
CHIX |
66152661500019909-110002UCO20230626 |
|
26-Jun-2023 15:14:49 |
196 |
545.8000 |
CHIX |
66152661500019770-110002UCK20230626 |
|
26-Jun-2023 15:14:49 |
300 |
545.8000 |
TRQX |
62002620000033687-E0F0RufrSan320230626 |
|
26-Jun-2023 15:14:49 |
27 |
545.8000 |
CHIX |
66152661500019909-110002UCN20230626 |
|
26-Jun-2023 15:14:49 |
228 |
545.8000 |
BATE |
62142621400036668-10001SWN20230626 |
|
26-Jun-2023 15:14:50 |
270 |
545.6000 |
AQXE |
6608B7109220230626 |
|
26-Jun-2023 15:15:35 |
27 |
545.6000 |
XLON |
60002600000024844-E0F0RuKlFlWI20230626 |
|
26-Jun-2023 15:15:35 |
731 |
545.6000 |
XLON |
60002600000024844-E0F0RuKlFlW620230626 |
|
26-Jun-2023 15:15:41 |
760 |
545.6000 |
BATE |
66132661300037067-10001T5A20230626 |
|
26-Jun-2023 15:15:46 |
725 |
545.4000 |
XLON |
60002600000024413-E0F0RuKlFlsz20230626 |
|
26-Jun-2023 15:16:38 |
214 |
546.8000 |
XLON |
60002600000025005-E0F0RuKlFmvk20230626 |
|
26-Jun-2023 15:16:38 |
618 |
546.8000 |
XLON |
60002600000025005-E0F0RuKlFmvY20230626 |
|
26-Jun-2023 15:17:13 |
702 |
546.8000 |
XLON |
60002600000025022-E0F0RuKlFndF20230626 |
|
26-Jun-2023 15:17:13 |
194 |
546.8000 |
XLON |
60002600000025022-E0F0RuKlFndM20230626 |
|
26-Jun-2023 15:17:14 |
717 |
546.8000 |
XLON |
60002600000025051-E0F0RuKlFndr20230626 |
|
26-Jun-2023 15:17:16 |
865 |
546.8000 |
BATE |
66132661300037279-10001TK520230626 |
|
26-Jun-2023 15:17:16 |
865 |
546.6000 |
BATE |
62142621400037026-10001TK620230626 |
|
26-Jun-2023 15:17:16 |
640 |
546.6000 |
XLON |
60002600000024976-E0F0RuKlFnet20230626 |
|
26-Jun-2023 15:17:20 |
832 |
546.4000 |
XLON |
60002600000024980-E0F0RuKlFniB20230626 |
|
26-Jun-2023 15:17:20 |
836 |
546.4000 |
BATE |
62142621400036981-10001TKD20230626 |
|
26-Jun-2023 15:18:37 |
354 |
546.4000 |
BATE |
62142621400037222-10001TU820230626 |
|
26-Jun-2023 15:18:38 |
925 |
546.8000 |
XLON |
60002600000025204-E0F0RuKlFozI20230626 |
|
26-Jun-2023 15:20:03 |
925 |
547.0000 |
XLON |
60002600000025227-E0F0RuKlFqT020230626 |
|
26-Jun-2023 15:20:03 |
337 |
547.0000 |
BATE |
66132661300037448-10001U7C20230626 |
|
26-Jun-2023 15:20:04 |
812 |
547.0000 |
XLON |
60002600000025355-E0F0RuKlFqTe20230626 |
|
26-Jun-2023 15:20:05 |
745 |
547.0000 |
XLON |
60002600000025364-E0F0RuKlFqY620230626 |
|
26-Jun-2023 15:20:05 |
389 |
546.8000 |
BATE |
66132661300037391-10001U8E20230626 |
|
26-Jun-2023 15:20:05 |
661 |
546.8000 |
XLON |
60002600000025219-E0F0RuKlFqYU20230626 |
|
26-Jun-2023 15:20:05 |
255 |
546.6000 |
BATE |
62142621400037239-10001U8G20230626 |
|
26-Jun-2023 15:20:06 |
95 |
546.8000 |
XLON |
60002600000025366-E0F0RuKlFqZd20230626 |
|
26-Jun-2023 15:20:06 |
72 |
546.8000 |
XLON |
60002600000025366-E0F0RuKlFqZb20230626 |
|
26-Jun-2023 15:20:08 |
854 |
546.6000 |
BATE |
66132661300037578-10001U9320230626 |
|
26-Jun-2023 15:20:08 |
793 |
546.4000 |
XLON |
60002600000025174-E0F0RuKlFqeg20230626 |
|
26-Jun-2023 15:20:25 |
880 |
546.4000 |
XLON |
60002600000025371-E0F0RuKlFqwR20230626 |
|
26-Jun-2023 15:20:25 |
251 |
546.4000 |
BATE |
62142621400037440-10001UBX20230626 |
|
26-Jun-2023 15:20:25 |
812 |
546.4000 |
XLON |
60002600000025372-E0F0RuKlFqwT20230626 |
|
26-Jun-2023 15:20:25 |
382 |
546.4000 |
BATE |
62142621400037222-10001UBW20230626 |
|
26-Jun-2023 15:20:36 |
101 |
546.0000 |
BATE |
66132661300037449-10001UDP20230626 |
|
26-Jun-2023 15:21:07 |
23 |
546.0000 |
CHIX |
66152661500020229-110002WQW20230626 |
|
26-Jun-2023 15:21:37 |
800 |
546.2000 |
XLON |
60002600000025537-E0F0RuKlFs2a20230626 |
|
26-Jun-2023 15:21:39 |
24 |
546.2000 |
XLON |
60002600000025537-E0F0RuKlFs5f20230626 |
|
26-Jun-2023 15:21:39 |
578 |
546.0000 |
CHIX |
62152621500020253-110002WXR20230626 |
|
26-Jun-2023 15:21:39 |
1361 |
546.0000 |
CHIX |
62152621500020253-110002WXQ20230626 |
|
26-Jun-2023 15:21:39 |
494 |
546.0000 |
TRQX |
66002660000035905-E0F0RufrT09v20230626 |
|
26-Jun-2023 15:21:39 |
1175 |
546.0000 |
CHIX |
66152661500020229-110002WXO20230626 |
|
26-Jun-2023 15:21:39 |
433 |
546.0000 |
XLON |
60002600000025367-E0F0RuKlFs5x20230626 |
|
26-Jun-2023 15:21:39 |
244 |
546.0000 |
XLON |
60002600000025367-E0F0RuKlFs5z20230626 |
|
26-Jun-2023 15:21:39 |
538 |
546.0000 |
TRQX |
66002660000036040-E0F0RufrT09z20230626 |
|
26-Jun-2023 15:21:39 |
77 |
546.0000 |
CHIX |
62152621500020253-110002WXP20230626 |
|
26-Jun-2023 15:21:39 |
244 |
546.0000 |
AQXE |
6208B7298220230626 |
|
26-Jun-2023 15:21:39 |
232 |
546.0000 |
AQXE |
6208B7298120230626 |
|
26-Jun-2023 15:21:39 |
24 |
546.0000 |
TRQX |
66002660000035905-E0F0RufrT09x20230626 |
|
26-Jun-2023 15:21:39 |
289 |
546.0000 |
AQXE |
6608B7298320230626 |
|
26-Jun-2023 15:22:20 |
625 |
546.2000 |
XLON |
60002600000025593-E0F0RuKlFsk520230626 |
|
26-Jun-2023 15:22:20 |
485 |
546.2000 |
XLON |
60002600000025593-E0F0RuKlFslU20230626 |
|
26-Jun-2023 15:22:58 |
136 |
546.4000 |
XLON |
60002600000025640-E0F0RuKlFtIb20230626 |
|
26-Jun-2023 15:22:58 |
79 |
546.4000 |
XLON |
60002600000025640-E0F0RuKlFtId20230626 |
|
26-Jun-2023 15:22:59 |
66 |
546.4000 |
XLON |
60002600000025641-E0F0RuKlFtJ020230626 |
|
26-Jun-2023 15:23:00 |
909 |
546.4000 |
XLON |
60002600000025643-E0F0RuKlFtJX20230626 |
|
26-Jun-2023 15:23:15 |
36 |
546.2000 |
BATE |
62142621400037647-10001V2520230626 |
|
26-Jun-2023 15:23:15 |
694 |
546.2000 |
XLON |
60002600000025635-E0F0RuKlFtb420230626 |
|
26-Jun-2023 15:23:15 |
800 |
546.2000 |
BATE |
62142621400037647-10001V2420230626 |
|
26-Jun-2023 15:23:28 |
785 |
546.2000 |
BATE |
66132661300037845-D10001V2Z20230626 |
|
26-Jun-2023 15:24:38 |
703 |
546.4000 |
XLON |
60002600000025704-E0F0RuKlFuqm20230626 |
|
26-Jun-2023 15:26:23 |
912 |
546.6000 |
BATE |
66132661300038050-10001VRN20230626 |
|
26-Jun-2023 15:26:23 |
1003 |
546.6000 |
XLON |
60002600000025885-E0F0RuKlFwd520230626 |
|
26-Jun-2023 15:26:25 |
330 |
546.6000 |
XLON |
60002600000025948-E0F0RuKlFwgV20230626 |
|
26-Jun-2023 15:26:25 |
654 |
546.6000 |
XLON |
60002600000025948-E0F0RuKlFwgT20230626 |
|
26-Jun-2023 15:26:28 |
178 |
546.6000 |
XLON |
60002600000025960-E0F0RuKlFwjN20230626 |
|
26-Jun-2023 15:26:28 |
525 |
546.6000 |
XLON |
60002600000025960-E0F0RuKlFwjL20230626 |
|
26-Jun-2023 15:26:47 |
114 |
546.6000 |
XLON |
60002600000025962-E0F0RuKlFwwB20230626 |
|
26-Jun-2023 15:26:47 |
800 |
546.6000 |
XLON |
60002600000025962-E0F0RuKlFww920230626 |
|
26-Jun-2023 15:26:48 |
21 |
546.6000 |
XLON |
60002600000026004-E0F0RuKlFwwm20230626 |
|
26-Jun-2023 15:26:48 |
1089 |
546.6000 |
BATE |
62142621400037974-D10001VTR20230626 |
|
26-Jun-2023 15:26:49 |
232 |
546.6000 |
XLON |
60002600000026006-E0F0RuKlFwyb20230626 |
|
26-Jun-2023 15:26:49 |
95 |
546.6000 |
XLON |
60002600000026006-E0F0RuKlFwyd20230626 |
|
26-Jun-2023 15:26:52 |
703 |
546.6000 |
XLON |
60002600000026007-E0F0RuKlFx4h20230626 |
|
26-Jun-2023 15:26:57 |
703 |
546.6000 |
XLON |
60002600000026009-E0F0RuKlFxBR20230626 |
|
26-Jun-2023 15:27:04 |
96 |
546.6000 |
XLON |
60002600000026015-E0F0RuKlFxJM20230626 |
|
26-Jun-2023 15:27:04 |
748 |
546.6000 |
XLON |
60002600000026015-E0F0RuKlFxJK20230626 |
|
26-Jun-2023 15:27:43 |
914 |
546.6000 |
XLON |
60002600000026027-E0F0RuKlFxtk20230626 |
|
26-Jun-2023 15:27:58 |
800 |
546.6000 |
XLON |
60002600000026080-E0F0RuKlFy3x20230626 |
|
26-Jun-2023 15:27:58 |
255 |
546.6000 |
XLON |
60002600000026080-E0F0RuKlFy4020230626 |
|
26-Jun-2023 15:27:59 |
34 |
546.6000 |
XLON |
60002600000026086-E0F0RuKlFy4W20230626 |
|
26-Jun-2023 15:27:59 |
95 |
546.6000 |
XLON |
60002600000026086-E0F0RuKlFy4a20230626 |
|
26-Jun-2023 15:27:59 |
13 |
546.6000 |
XLON |
60002600000026086-E0F0RuKlFy4Y20230626 |
|
26-Jun-2023 15:28:13 |
914 |
546.4000 |
XLON |
60002600000025755-E0F0RuKlFyH920230626 |
|
26-Jun-2023 15:28:13 |
384 |
546.4000 |
BATE |
66132661300037978-10001W7M20230626 |
|
26-Jun-2023 15:28:13 |
497 |
546.6000 |
XLON |
60002600000026087-E0F0RuKlFyH020230626 |
|
26-Jun-2023 15:28:13 |
604 |
546.4000 |
BATE |
66132661300037978-10001W7L20230626 |
|
26-Jun-2023 15:28:13 |
414 |
546.6000 |
XLON |
60002600000026087-E0F0RuKlFyGy20230626 |
|
26-Jun-2023 15:28:15 |
457 |
546.2000 |
XLON |
60002600000026088-E0F0RuKlFyI820230626 |
|
26-Jun-2023 15:28:15 |
112 |
546.2000 |
XLON |
60002600000026088-E0F0RuKlFyIC20230626 |
|
26-Jun-2023 15:28:15 |
198 |
546.2000 |
XLON |
60002600000026091-E0F0RuKlFyIE20230626 |
|
26-Jun-2023 15:28:28 |
1017 |
546.2000 |
BATE |
62142621400038126-D10001WB220230626 |
|
26-Jun-2023 15:29:28 |
83 |
546.2000 |
XLON |
60002600000026159-E0F0RuKlFzfm20230626 |
|
26-Jun-2023 15:29:28 |
768 |
546.2000 |
XLON |
60002600000026154-E0F0RuKlFzfg20230626 |
|
26-Jun-2023 15:29:28 |
25 |
546.2000 |
XLON |
60002600000026159-E0F0RuKlFzfi20230626 |
|
26-Jun-2023 15:29:28 |
800 |
546.2000 |
XLON |
60002600000026159-E0F0RuKlFzfk20230626 |
|
26-Jun-2023 15:30:03 |
95 |
546.4000 |
XLON |
60002600000026267-E0F0RuKlG0DO20230626 |
|
26-Jun-2023 15:30:03 |
241 |
546.4000 |
XLON |
60002600000026267-E0F0RuKlG0DM20230626 |
|
26-Jun-2023 15:30:03 |
57 |
546.4000 |
XLON |
60002600000026267-E0F0RuKlG0DQ20230626 |
|
26-Jun-2023 15:30:14 |
98 |
546.4000 |
XLON |
60002600000026331-E0F0RuKlG0SL20230626 |
|
26-Jun-2023 15:30:16 |
757 |
546.4000 |
XLON |
60002600000026344-E0F0RuKlG0VX20230626 |
|
26-Jun-2023 15:30:17 |
1089 |
546.2000 |
BATE |
62142621400038300-10001WQG20230626 |
|
26-Jun-2023 15:30:21 |
273 |
546.0000 |
BATE |
66132661300038275-10001WRO20230626 |
|
26-Jun-2023 15:30:21 |
202 |
546.0000 |
TRQX |
62002620000035033-E0F0RufrTTya20230626 |
|
26-Jun-2023 15:30:21 |
231 |
546.0000 |
TRQX |
66002660000036763-E0F0RufrTTym20230626 |
|
26-Jun-2023 15:30:21 |
577 |
545.8000 |
XLON |
60002600000026332-E0F0RuKlG0a120230626 |
|
26-Jun-2023 15:30:21 |
210 |
546.0000 |
TRQX |
66002660000036672-E0F0RufrTTyi20230626 |
|
26-Jun-2023 15:30:21 |
483 |
546.0000 |
TRQX |
66002660000036667-E0F0RufrTTyg20230626 |
|
26-Jun-2023 15:30:21 |
1130 |
546.0000 |
CHIX |
62152621500020366-11000301620230626 |
|
26-Jun-2023 15:30:21 |
393 |
546.0000 |
TRQX |
62002620000035198-E0F0RufrTTyk20230626 |
|
26-Jun-2023 15:30:21 |
500 |
546.0000 |
TRQX |
62002620000035033-E0F0RufrTTye20230626 |
|
26-Jun-2023 15:30:21 |
906 |
546.0000 |
XLON |
60002600000026288-E0F0RuKlG0Zd20230626 |
|
26-Jun-2023 15:30:21 |
231 |
546.0000 |
CHIX |
62152621500020397-11000301720230626 |
|
26-Jun-2023 15:30:21 |
146 |
546.0000 |
AQXE |
6608B7528220230626 |
|
26-Jun-2023 15:30:21 |
279 |
546.0000 |
AQXE |
6608B7528320230626 |
|
26-Jun-2023 15:30:21 |
475 |
546.0000 |
CHIX |
62152621500020397-11000301820230626 |
|
26-Jun-2023 15:30:21 |
531 |
546.0000 |
AQXE |
6608B7528420230626 |
|
26-Jun-2023 15:30:21 |
213 |
546.0000 |
AQXE |
6608B7528520230626 |
|
26-Jun-2023 15:30:21 |
541 |
546.0000 |
BATE |
66132661300038275-10001WRP20230626 |
|
26-Jun-2023 15:30:21 |
483 |
546.0000 |
AQXE |
6608B7528620230626 |
|
26-Jun-2023 15:30:21 |
1205 |
546.0000 |
CHIX |
66152661500020568-11000301920230626 |
|
26-Jun-2023 15:30:21 |
1043 |
545.6000 |
CHIX |
66152661500020853-11000301G20230626 |
|
26-Jun-2023 15:30:23 |
1304 |
545.6000 |
CHIX |
66152661500020855-11000301H20230626 |
|
26-Jun-2023 15:30:23 |
479 |
545.4000 |
TRQX |
66002660000036764-E0F0RufrTU5N20230626 |
|
26-Jun-2023 15:30:23 |
460 |
545.4000 |
BATE |
66132661300038442-10001WRX20230626 |
|
26-Jun-2023 15:30:23 |
1130 |
545.4000 |
CHIX |
62152621500020752-11000301I20230626 |
|
26-Jun-2023 15:30:23 |
284 |
545.4000 |
BATE |
62142621400038124-10001WRW20230626 |
|
26-Jun-2023 15:30:55 |
100 |
544.8000 |
CHIX |
66152661500020856-11000306Q20230626 |
|
26-Jun-2023 15:30:55 |
769 |
544.8000 |
CHIX |
66152661500020856-11000306R20230626 |
|
26-Jun-2023 15:31:22 |
300 |
544.6000 |
XLON |
60002600000026485-E0F0RuKlG1rK20230626 |
|
26-Jun-2023 15:31:22 |
193 |
544.4000 |
AQXE |
6608B7555620230626 |
|
26-Jun-2023 15:31:22 |
589 |
544.6000 |
XLON |
60002600000026485-E0F0RuKlG1rM20230626 |
|
26-Jun-2023 15:34:14 |
781 |
545.8000 |
XLON |
60002600000026772-E0F0RuKlG5Fp20230626 |
|
26-Jun-2023 15:34:15 |
866 |
545.8000 |
XLON |
60002600000026773-E0F0RuKlG5GF20230626 |
|
26-Jun-2023 15:34:16 |
787 |
545.8000 |
XLON |
60002600000026774-E0F0RuKlG5Gm20230626 |
|
26-Jun-2023 15:34:18 |
66 |
545.8000 |
XLON |
60002600000026776-E0F0RuKlG5Ig20230626 |
|
26-Jun-2023 15:34:18 |
800 |
545.8000 |
XLON |
60002600000026776-E0F0RuKlG5Ie20230626 |
|
26-Jun-2023 15:34:19 |
1023 |
545.8000 |
XLON |
60002600000026788-E0F0RuKlG5K720230626 |
|
26-Jun-2023 15:34:20 |
43 |
545.8000 |
XLON |
60002600000026794-E0F0RuKlG5Kt20230626 |
|
26-Jun-2023 15:34:20 |
744 |
545.8000 |
XLON |
60002600000026794-E0F0RuKlG5Kr20230626 |
|
26-Jun-2023 15:34:24 |
368 |
546.0000 |
BATE |
62142621400038714-10001XTL20230626 |
|
26-Jun-2023 15:34:52 |
69 |
546.0000 |
BATE |
66132661300038879-10001XWA20230626 |
|
26-Jun-2023 15:35:07 |
1183 |
546.0000 |
XLON |
60002600000026837-E0F0RuKlG5yG20230626 |
|
26-Jun-2023 15:35:07 |
1130 |
545.8000 |
CHIX |
66152661500021067-1100031ON20230626 |
|
26-Jun-2023 15:35:08 |
997 |
546.0000 |
BATE |
66132661300038907-D10001XYF20230626 |
|
26-Jun-2023 15:35:08 |
443 |
546.0000 |
XLON |
60002600000026856-E0F0RuKlG5zF20230626 |
|
26-Jun-2023 15:35:09 |
542 |
546.0000 |
XLON |
60002600000026858-E0F0RuKlG60220230626 |
|
26-Jun-2023 15:35:09 |
1023 |
545.8000 |
XLON |
60002600000026797-E0F0RuKlG60620230626 |
|
26-Jun-2023 15:35:09 |
584 |
546.0000 |
XLON |
60002600000026858-E0F0RuKlG5zz20230626 |
|
26-Jun-2023 15:35:31 |
193 |
545.8000 |
AQXE |
6208B7663220230626 |
|
26-Jun-2023 15:35:41 |
179 |
545.6000 |
BATE |
62142621400038517-10001Y1D20230626 |
|
26-Jun-2023 15:35:41 |
233 |
545.6000 |
TRQX |
66002660000036950-E0F0RufrTlgB20230626 |
|
26-Jun-2023 15:35:41 |
759 |
545.6000 |
CHIX |
66152661500020966-1100031SK20230626 |
|
26-Jun-2023 15:35:41 |
232 |
545.6000 |
AQXE |
6608B7668420230626 |
|
26-Jun-2023 15:35:41 |
441 |
545.6000 |
BATE |
62142621400038517-10001Y1C20230626 |
|
26-Jun-2023 15:35:41 |
317 |
545.6000 |
BATE |
62142621400038782-10001Y1F20230626 |
|
26-Jun-2023 15:36:13 |
503 |
546.0000 |
XLON |
60002600000026916-E0F0RuKlG76m20230626 |
|
26-Jun-2023 15:36:13 |
537 |
546.0000 |
XLON |
60002600000026916-E0F0RuKlG76p20230626 |
|
26-Jun-2023 15:38:13 |
487 |
546.2000 |
XLON |
60002600000027053-E0F0RuKlG8uk20230626 |
|
26-Jun-2023 15:38:19 |
314 |
546.2000 |
XLON |
60002600000027053-E0F0RuKlG8yl20230626 |
|
26-Jun-2023 15:38:19 |
682 |
546.2000 |
XLON |
60002600000027056-E0F0RuKlG8yn20230626 |
|
26-Jun-2023 15:38:20 |
800 |
546.2000 |
XLON |
60002600000027063-E0F0RuKlG8zL20230626 |
|
26-Jun-2023 15:38:28 |
663 |
546.2000 |
XLON |
60002600000027068-E0F0RuKlG9DY20230626 |
|
26-Jun-2023 15:38:28 |
663 |
546.2000 |
BATE |
66132661300039363-10001YOB20230626 |
|
26-Jun-2023 15:38:28 |
217 |
546.2000 |
XLON |
60002600000027068-E0F0RuKlG9Db20230626 |
|
26-Jun-2023 15:38:28 |
554 |
546.2000 |
BATE |
66132661300039363-10001YOC20230626 |
|
26-Jun-2023 15:39:32 |
325 |
546.2000 |
XLON |
60002600000027094-E0F0RuKlGA5h20230626 |
|
26-Jun-2023 15:39:32 |
458 |
546.2000 |
XLON |
60002600000027094-E0F0RuKlGA5j20230626 |
|
26-Jun-2023 15:39:32 |
329 |
546.0000 |
TRQX |
66002660000037455-E0F0RufrTz2r20230626 |
|
26-Jun-2023 15:39:32 |
1130 |
546.0000 |
CHIX |
66152661500021381-11000337A20230626 |
|
26-Jun-2023 15:39:32 |
1130 |
546.0000 |
CHIX |
62152621500021313-11000337B20230626 |
|
26-Jun-2023 15:39:32 |
926 |
546.0000 |
XLON |
60002600000026951-E0F0RuKlGA6020230626 |
|
26-Jun-2023 15:39:32 |
810 |
546.0000 |
BATE |
66132661300039106-10001YY020230626 |
|
26-Jun-2023 15:39:33 |
937 |
546.0000 |
XLON |
60002600000027243-E0F0RuKlGA6Y20230626 |
|
26-Jun-2023 15:39:46 |
499 |
546.2000 |
XLON |
60002600000027262-E0F0RuKlGAIX20230626 |
|
26-Jun-2023 15:39:59 |
45 |
546.0000 |
AQXE |
6208B7790520230626 |
|
26-Jun-2023 15:40:04 |
130 |
546.0000 |
XLON |
60002600000027296-E0F0RuKlGB1j20230626 |
|
26-Jun-2023 15:40:04 |
800 |
546.0000 |
XLON |
60002600000027296-E0F0RuKlGB1h20230626 |
|
26-Jun-2023 15:40:06 |
800 |
546.0000 |
XLON |
60002600000027331-E0F0RuKlGB7Y20230626 |
|
26-Jun-2023 15:40:06 |
208 |
546.0000 |
XLON |
60002600000027331-E0F0RuKlGB7a20230626 |
|
26-Jun-2023 15:40:20 |
226 |
546.0000 |
AQXE |
6208B7815720230626 |
|
26-Jun-2023 15:40:34 |
214 |
546.0000 |
XLON |
60002600000027438-E0F0RuKlGBrt20230626 |
|
26-Jun-2023 15:40:34 |
790 |
546.0000 |
XLON |
60002600000027438-E0F0RuKlGBrr20230626 |
|
26-Jun-2023 15:40:53 |
53 |
546.0000 |
AQXE |
6608B7828720230626 |
|
26-Jun-2023 15:40:53 |
208 |
546.0000 |
AQXE |
6608B7828620230626 |
|
26-Jun-2023 15:40:53 |
1 |
546.0000 |
AQXE |
6208B7828520230626 |
|
26-Jun-2023 15:40:54 |
801 |
545.8000 |
XLON |
60002600000027054-E0F0RuKlGCCX20230626 |
|
26-Jun-2023 15:40:54 |
44 |
545.8000 |
TRQX |
62002620000035854-E0F0RufrU5UZ20230626 |
|
26-Jun-2023 15:40:54 |
283 |
545.8000 |
CHIX |
66152661500021159-1100033TS20230626 |
|
26-Jun-2023 15:40:54 |
155 |
545.8000 |
TRQX |
62002620000035854-E0F0RufrU5UV20230626 |
|
26-Jun-2023 15:40:54 |
645 |
545.8000 |
CHIX |
66152661500021182-1100033TT20230626 |
|
26-Jun-2023 15:40:54 |
212 |
545.8000 |
AQXE |
6208B7828920230626 |
|
26-Jun-2023 15:40:59 |
100 |
545.6000 |
BATE |
66132661300039593-10001ZC020230626 |
|
26-Jun-2023 15:40:59 |
617 |
545.6000 |
BATE |
66132661300039593-10001ZC120230626 |
|
26-Jun-2023 15:41:46 |
386 |
546.0000 |
XLON |
60002600000027754-E0F0RuKlGD9120230626 |
|
26-Jun-2023 15:41:48 |
873 |
545.9000 |
BATE |
62142621400039638-D10001ZJQ20230626 |
|
26-Jun-2023 15:42:02 |
329 |
545.8000 |
BATE |
66132661300039729-10001ZLH20230626 |
|
26-Jun-2023 15:42:02 |
869 |
546.0000 |
CHIX |
66152661500021586-11000346P20230626 |
|
26-Jun-2023 15:42:03 |
130 |
545.8000 |
CHIX |
62152621500021483-11000347220230626 |
|
26-Jun-2023 15:42:14 |
756 |
545.8000 |
XLON |
60002600000027878-E0F0RuKlGDk320230626 |
|
26-Jun-2023 15:42:14 |
465 |
545.8000 |
BATE |
66132661300039729-10001ZNM20230626 |
|
26-Jun-2023 15:42:14 |
1000 |
545.8000 |
CHIX |
62152621500021483-11000349P20230626 |
|
26-Jun-2023 15:42:14 |
325 |
545.8000 |
TRQX |
66002660000037965-E0F0RufrUATr20230626 |
|
26-Jun-2023 15:42:14 |
488 |
545.6000 |
TRQX |
62002620000036270-E0F0RufrUATz20230626 |
|
26-Jun-2023 15:42:14 |
502 |
546.0000 |
XLON |
60002600000027879-E0F0RuKlGDjr20230626 |
|
26-Jun-2023 15:42:33 |
290 |
545.4000 |
AQXE |
6608B7874520230626 |
|
26-Jun-2023 15:42:33 |
859 |
545.4000 |
XLON |
60002600000027244-E0F0RuKlGE4z20230626 |
|
26-Jun-2023 15:42:35 |
263 |
545.2000 |
AQXE |
6608B7875020230626 |
|
26-Jun-2023 15:44:04 |
749 |
545.4000 |
XLON |
60002600000028258-E0F0RuKlGFxt20230626 |
|
26-Jun-2023 15:44:04 |
948 |
545.6000 |
CHIX |
66152661500021664-1100034U020230626 |
|
26-Jun-2023 15:44:04 |
821 |
545.6000 |
XLON |
60002600000028363-E0F0RuKlGFxW20230626 |
|
26-Jun-2023 15:44:04 |
133 |
545.6000 |
BATE |
62142621400039787-1000202P20230626 |
|
26-Jun-2023 15:44:04 |
11 |
545.6000 |
XLON |
60002600000028363-E0F0RuKlGFxU20230626 |
|
26-Jun-2023 15:44:04 |
153 |
545.6000 |
BATE |
62142621400039787-1000202O20230626 |
|
26-Jun-2023 15:44:04 |
595 |
545.6000 |
BATE |
62142621400039787-1000202N20230626 |
|
26-Jun-2023 15:44:05 |
746 |
545.4000 |
BATE |
66132661300039887-1000202T20230626 |
|
26-Jun-2023 15:44:05 |
87 |
545.4000 |
CHIX |
66152661500021663-1100034U420230626 |
|
26-Jun-2023 15:44:05 |
219 |
545.4000 |
TRQX |
62002620000036434-E0F0RufrUGiO20230626 |
|
26-Jun-2023 15:44:05 |
12 |
545.4000 |
CHIX |
66152661500021663-1100034U220230626 |
|
26-Jun-2023 15:44:05 |
578 |
545.4000 |
CHIX |
66152661500021663-1100034U320230626 |
|
26-Jun-2023 15:45:03 |
270 |
545.4000 |
XLON |
60002600000028490-E0F0RuKlGGwj20230626 |
|
26-Jun-2023 15:45:03 |
588 |
545.4000 |
CHIX |
62152621500021641-11000355720230626 |
|
26-Jun-2023 15:45:03 |
665 |
545.4000 |
XLON |
60002600000028483-E0F0RuKlGGwh20230626 |
|
26-Jun-2023 15:45:03 |
566 |
545.4000 |
XLON |
60002600000028490-E0F0RuKlGGwl20230626 |
|
26-Jun-2023 15:45:03 |
255 |
545.4000 |
TRQX |
62002620000036548-E0F0RufrUJs420230626 |
|
26-Jun-2023 15:45:03 |
107 |
545.4000 |
AQXE |
6208B7940520230626 |
|
26-Jun-2023 15:45:03 |
37 |
545.2000 |
TRQX |
66002660000038087-E0F0RufrUJtj20230626 |
|
26-Jun-2023 15:45:03 |
25 |
545.2000 |
AQXE |
6608B7941020230626 |
|
26-Jun-2023 15:45:03 |
245 |
545.2000 |
AQXE |
6608B7940720230626 |
|
26-Jun-2023 15:45:03 |
86 |
545.4000 |
AQXE |
6208B7940620230626 |
|
26-Jun-2023 15:45:03 |
204 |
545.2000 |
TRQX |
66002660000038087-E0F0RufrUJsf20230626 |
|
26-Jun-2023 15:45:03 |
95 |
545.4000 |
XLON |
60002600000028483-E0F0RuKlGGwf20230626 |
|
26-Jun-2023 15:45:08 |
463 |
545.2000 |
BATE |
62142621400039894-D100020CE20230626 |
|
26-Jun-2023 15:45:08 |
40 |
545.4000 |
BATE |
62142621400039894-100020CF20230626 |
|
26-Jun-2023 15:45:08 |
124 |
545.4000 |
BATE |
62142621400039894-100020CG20230626 |
|
26-Jun-2023 15:45:20 |
630 |
545.2000 |
XLON |
60002600000028588-E0F0RuKlGHLm20230626 |
|
26-Jun-2023 15:45:20 |
284 |
545.2000 |
XLON |
60002600000028588-E0F0RuKlGHLk20230626 |
|
26-Jun-2023 15:45:48 |
516 |
545.2000 |
XLON |
60002600000028637-E0F0RuKlGHck20230626 |
|
26-Jun-2023 15:45:48 |
453 |
545.2000 |
XLON |
60002600000028637-E0F0RuKlGHcm20230626 |
|
26-Jun-2023 15:46:04 |
762 |
545.2000 |
CHIX |
66152661500021796-E100035HN20230626 |
|
26-Jun-2023 15:46:12 |
120 |
545.2000 |
CHIX |
66152661500021796-1100035JM20230626 |
|
26-Jun-2023 15:46:18 |
901 |
545.2000 |
XLON |
60002600000028684-E0F0RuKlGIBZ20230626 |
|
26-Jun-2023 15:46:36 |
825 |
545.0000 |
CHIX |
62152621500021635-1100035MT20230626 |
|
26-Jun-2023 15:46:36 |
443 |
545.0000 |
BATE |
66132661300040015-100020NR20230626 |
|
26-Jun-2023 15:46:36 |
758 |
545.0000 |
XLON |
60002600000028257-E0F0RuKlGIR520230626 |
|
26-Jun-2023 15:46:36 |
193 |
545.0000 |
TRQX |
62002620000036638-E0F0RufrUPAG20230626 |
|
26-Jun-2023 15:46:36 |
127 |
545.0000 |
BATE |
66132661300040015-100020NQ20230626 |
|
26-Jun-2023 15:46:36 |
472 |
544.8000 |
XLON |
60002600000028604-E0F0RuKlGIRZ20230626 |
|
26-Jun-2023 15:46:36 |
192 |
544.8000 |
XLON |
60002600000028604-E0F0RuKlGIRb20230626 |
|
26-Jun-2023 15:46:39 |
275 |
544.6000 |
CHIX |
66152661500021715-1100035N620230626 |
|
26-Jun-2023 15:46:39 |
407 |
544.6000 |
BATE |
66132661300039989-100020O520230626 |
|
26-Jun-2023 15:46:39 |
193 |
544.6000 |
TRQX |
66002660000038302-E0F0RufrUPHy20230626 |
|
26-Jun-2023 15:46:39 |
251 |
544.6000 |
AQXE |
6208B7983220230626 |
|
26-Jun-2023 15:46:42 |
245 |
544.0000 |
TRQX |
62002620000036588-E0F0RufrUPP320230626 |
|
26-Jun-2023 15:47:17 |
466 |
543.4000 |
BATE |
62142621400040040-100020ST20230626 |
|
26-Jun-2023 15:47:38 |
386 |
543.6000 |
XLON |
60002600000028809-E0F0RuKlGJeL20230626 |
|
26-Jun-2023 15:47:38 |
95 |
543.6000 |
XLON |
60002600000028809-E0F0RuKlGJeN20230626 |
|
26-Jun-2023 15:47:40 |
310 |
543.6000 |
XLON |
60002600000028814-E0F0RuKlGJiS20230626 |
|
26-Jun-2023 15:48:56 |
54 |
543.8000 |
BATE |
62142621400040270-1000218420230626 |
|
26-Jun-2023 15:48:56 |
221 |
543.8000 |
XLON |
60002600000028887-E0F0RuKlGKtX20230626 |
|
26-Jun-2023 15:48:56 |
713 |
543.8000 |
BATE |
62142621400040270-1000218320230626 |
|
26-Jun-2023 15:48:56 |
603 |
543.8000 |
CHIX |
62152621500021877-1100036FQ20230626 |
|
26-Jun-2023 15:48:56 |
800 |
543.8000 |
XLON |
60002600000028887-E0F0RuKlGKtU20230626 |
|
26-Jun-2023 15:48:57 |
959 |
543.8000 |
XLON |
60002600000028919-E0F0RuKlGKue20230626 |
|
26-Jun-2023 15:49:38 |
887 |
544.0000 |
XLON |
60002600000029001-E0F0RuKlGLYq20230626 |
|
26-Jun-2023 15:49:38 |
60 |
544.0000 |
CHIX |
62152621500021921-1100036PJ20230626 |
|
26-Jun-2023 15:49:38 |
654 |
544.0000 |
CHIX |
62152621500021921-1100036PK20230626 |
|
26-Jun-2023 15:49:44 |
156 |
543.8000 |
TRQX |
66002660000038649-E0F0RufrUYCd20230626 |
|
26-Jun-2023 15:49:44 |
717 |
543.8000 |
XLON |
60002600000028963-E0F0RuKlGLem20230626 |
|
26-Jun-2023 15:49:44 |
106 |
544.0000 |
XLON |
60002600000029038-E0F0RuKlGLec20230626 |
|
26-Jun-2023 15:49:44 |
169 |
543.8000 |
XLON |
60002600000028963-E0F0RuKlGLej20230626 |
|
26-Jun-2023 15:49:44 |
95 |
543.8000 |
TRQX |
66002660000038649-E0F0RufrUYCa20230626 |
|
26-Jun-2023 15:49:44 |
714 |
543.8000 |
CHIX |
62152621500021920-1100036QP20230626 |
|
26-Jun-2023 15:49:54 |
739 |
543.6000 |
XLON |
60002600000029002-E0F0RuKlGLr320230626 |
|
26-Jun-2023 15:49:54 |
306 |
543.6000 |
CHIX |
66152661500021994-1100036SX20230626 |
|
26-Jun-2023 15:49:54 |
590 |
543.6000 |
BATE |
62142621400040238-100021HU20230626 |
|
26-Jun-2023 15:49:54 |
213 |
543.6000 |
TRQX |
62002620000036982-E0F0RufrUYkK20230626 |
|
26-Jun-2023 15:51:21 |
644 |
543.8000 |
BATE |
66132661300040684-100021WW20230626 |
|
26-Jun-2023 15:51:21 |
374 |
543.8000 |
CHIX |
66152661500022116-1100037BR20230626 |
|
26-Jun-2023 15:51:21 |
212 |
543.8000 |
TRQX |
62002620000037140-E0F0RufrUdd120230626 |
|
26-Jun-2023 15:51:21 |
98 |
543.8000 |
CHIX |
66152661500022116-1100037BQ20230626 |
|
26-Jun-2023 15:51:21 |
800 |
543.8000 |
XLON |
60002600000029121-E0F0RuKlGNI320230626 |
|
26-Jun-2023 15:51:21 |
182 |
543.8000 |
XLON |
60002600000029121-E0F0RuKlGNI520230626 |
|
26-Jun-2023 15:51:33 |
712 |
543.8000 |
XLON |
60002600000029152-E0F0RuKlGNPX20230626 |
|
26-Jun-2023 15:51:33 |
192 |
543.8000 |
XLON |
60002600000029152-E0F0RuKlGNPc20230626 |
|
26-Jun-2023 15:51:48 |
628 |
543.8000 |
BATE |
66132661300040750-D100021ZK20230626 |
|
26-Jun-2023 15:51:49 |
237 |
543.8000 |
XLON |
60002600000029206-E0F0RuKlGNZ220230626 |
|
26-Jun-2023 15:51:49 |
360 |
543.8000 |
XLON |
60002600000029206-E0F0RuKlGNZ420230626 |
|
26-Jun-2023 15:51:49 |
149 |
543.8000 |
XLON |
60002600000029206-E0F0RuKlGNYg20230626 |
|
26-Jun-2023 15:52:17 |
109 |
543.8000 |
XLON |
60002600000029245-E0F0RuKlGO9b20230626 |
|
26-Jun-2023 15:52:17 |
206 |
543.8000 |
XLON |
60002600000029245-E0F0RuKlGO9W20230626 |
|
26-Jun-2023 15:52:17 |
800 |
543.8000 |
XLON |
60002600000029245-E0F0RuKlGO9Y20230626 |
|
26-Jun-2023 15:52:44 |
296 |
543.8000 |
CHIX |
62152621500022143-1100037SV20230626 |
|
26-Jun-2023 15:52:44 |
362 |
543.8000 |
CHIX |
62152621500022143-E100037SU20230626 |
|
26-Jun-2023 15:52:59 |
741 |
543.8000 |
XLON |
60002600000029295-E0F0RuKlGOjd20230626 |
|
26-Jun-2023 15:52:59 |
98 |
543.6000 |
CHIX |
62152621500022028-1100037WT20230626 |
|
26-Jun-2023 15:52:59 |
232 |
543.6000 |
TRQX |
66002660000038807-E0F0RufrUj3B20230626 |
|
26-Jun-2023 15:52:59 |
375 |
543.6000 |
CHIX |
62152621500022028-1100037WU20230626 |
|
26-Jun-2023 15:52:59 |
35 |
543.6000 |
CHIX |
62152621500022028-1100037WS20230626 |
|
26-Jun-2023 15:52:59 |
440 |
543.6000 |
XLON |
60002600000029118-E0F0RuKlGOjm20230626 |
|
26-Jun-2023 15:52:59 |
540 |
543.6000 |
XLON |
60002600000029118-E0F0RuKlGOjk20230626 |
|
26-Jun-2023 15:52:59 |
756 |
543.6000 |
BATE |
66132661300040624-100022A920230626 |
|
26-Jun-2023 15:52:59 |
213 |
543.6000 |
AQXE |
6208B8184020230626 |
|
26-Jun-2023 15:53:32 |
130 |
543.4000 |
BATE |
62142621400040813-100022H320230626 |
|
26-Jun-2023 15:53:53 |
352 |
543.6000 |
XLON |
60002600000029386-E0F0RuKlGPqt20230626 |
|
26-Jun-2023 15:53:53 |
36 |
543.6000 |
XLON |
60002600000029386-E0F0RuKlGPrn20230626 |
|
26-Jun-2023 15:54:00 |
426 |
543.6000 |
XLON |
60002600000029386-E0F0RuKlGPwZ20230626 |
|
26-Jun-2023 15:54:22 |
216 |
543.6000 |
XLON |
60002600000029442-E0F0RuKlGQJF20230626 |
|
26-Jun-2023 15:54:22 |
584 |
543.6000 |
XLON |
60002600000029435-E0F0RuKlGQJD20230626 |
|
26-Jun-2023 15:54:22 |
452 |
543.6000 |
XLON |
60002600000029435-E0F0RuKlGQJB20230626 |
|
26-Jun-2023 15:54:22 |
118 |
543.6000 |
XLON |
60002600000029442-E0F0RuKlGQJK20230626 |
|
26-Jun-2023 15:54:24 |
527 |
543.6000 |
CHIX |
66152661500022328-E100038I920230626 |
|
26-Jun-2023 15:55:16 |
270 |
543.6000 |
XLON |
60002600000029508-E0F0RuKlGRSy20230626 |
|
26-Jun-2023 15:55:16 |
253 |
543.6000 |
XLON |
60002600000029524-E0F0RuKlGRT020230626 |
|
26-Jun-2023 15:55:16 |
1043 |
543.6000 |
XLON |
60002600000029501-E0F0RuKlGRSw20230626 |
|
26-Jun-2023 15:56:02 |
279 |
543.8000 |
XLON |
60002600000029596-E0F0RuKlGSCr20230626 |
|
26-Jun-2023 15:56:03 |
299 |
543.6000 |
TRQX |
62002620000037658-E0F0RufrUtFE20230626 |
|
26-Jun-2023 15:56:03 |
800 |
543.6000 |
XLON |
60002600000029590-E0F0RuKlGSFv20230626 |
|
26-Jun-2023 15:56:03 |
324 |
543.6000 |
XLON |
60002600000029590-E0F0RuKlGSFx20230626 |
|
26-Jun-2023 15:56:04 |
279 |
543.8000 |
BATE |
62142621400041089-1000238420230626 |
|
26-Jun-2023 15:56:04 |
98 |
543.8000 |
BATE |
62142621400041089-1000238620230626 |
|
26-Jun-2023 15:56:04 |
514 |
543.6000 |
CHIX |
66152661500022441-E1000397J20230626 |
|
26-Jun-2023 15:56:04 |
98 |
543.8000 |
BATE |
62142621400041089-1000238520230626 |
|
26-Jun-2023 15:56:04 |
514 |
543.6000 |
BATE |
62142621400041089-D1000238320230626 |
|
26-Jun-2023 15:56:06 |
293 |
543.6000 |
CHIX |
66152661500022441-11000398420230626 |
|
26-Jun-2023 15:56:07 |
243 |
543.6000 |
AQXE |
6608B8298920230626 |
|
26-Jun-2023 15:56:46 |
4 |
543.6000 |
AQXE |
6608B8318020230626 |
|
26-Jun-2023 15:56:46 |
140 |
543.6000 |
AQXE |
6608B8317920230626 |
|
26-Jun-2023 15:56:48 |
496 |
543.6000 |
BATE |
62142621400041198-100023EH20230626 |
|
26-Jun-2023 15:56:48 |
300 |
543.6000 |
BATE |
62142621400041198-D100023EG20230626 |
|
26-Jun-2023 15:57:04 |
165 |
543.8000 |
XLON |
60002600000029678-E0F0RuKlGTJv20230626 |
|
26-Jun-2023 15:57:04 |
208 |
543.8000 |
XLON |
60002600000029678-E0F0RuKlGTJx20230626 |
|
26-Jun-2023 15:57:05 |
340 |
543.8000 |
XLON |
60002600000029682-E0F0RuKlGTMK20230626 |
|
26-Jun-2023 15:57:05 |
171 |
543.8000 |
XLON |
60002600000029682-E0F0RuKlGTMM20230626 |
|
26-Jun-2023 15:57:17 |
959 |
543.6000 |
XLON |
60002600000029649-E0F0RuKlGTSG20230626 |
|
26-Jun-2023 15:57:52 |
1118 |
543.8000 |
XLON |
60002600000029732-E0F0RuKlGU7i20230626 |
|
26-Jun-2023 15:58:13 |
22 |
544.0000 |
CHIX |
66152661500022614-1100039Y220230626 |
|
26-Jun-2023 15:58:13 |
289 |
544.0000 |
CHIX |
66152661500022614-1100039Y020230626 |
|
26-Jun-2023 15:58:13 |
53 |
544.0000 |
CHIX |
66152661500022614-1100039Y120230626 |
|
26-Jun-2023 15:58:13 |
141 |
544.0000 |
CHIX |
66152661500022614-1100039XZ20230626 |
|
26-Jun-2023 15:58:52 |
135 |
544.2000 |
XLON |
60002600000029771-E0F0RuKlGV8I20230626 |
|
26-Jun-2023 15:58:52 |
492 |
544.2000 |
XLON |
60002600000029771-E0F0RuKlGV8G20230626 |
|
26-Jun-2023 15:58:52 |
323 |
544.2000 |
XLON |
60002600000029771-E0F0RuKlGV8K20230626 |
|
26-Jun-2023 15:58:56 |
950 |
544.2000 |
BATE |
66132661300041629-D100023XY20230626 |
|
26-Jun-2023 16:00:13 |
136 |
544.4000 |
XLON |
60002600000029963-E0F0RuKlGWUb20230626 |
|
26-Jun-2023 16:00:37 |
245 |
544.4000 |
BATE |
62142621400041754-100024FR20230626 |
|
26-Jun-2023 16:00:37 |
607 |
544.4000 |
XLON |
60002600000029963-E0F0RuKlGWmo20230626 |
|
26-Jun-2023 16:00:37 |
355 |
544.4000 |
BATE |
62142621400041754-100024FT20230626 |
|
26-Jun-2023 16:00:37 |
704 |
544.4000 |
BATE |
62142621400041754-100024FS20230626 |
|
26-Jun-2023 16:00:37 |
203 |
544.4000 |
CHIX |
62152621500022717-110003AXX20230626 |
|
26-Jun-2023 16:00:37 |
693 |
544.4000 |
CHIX |
62152621500022717-110003AXY20230626 |
|
26-Jun-2023 16:00:37 |
206 |
544.4000 |
XLON |
60002600000029969-E0F0RuKlGWmq20230626 |
|
26-Jun-2023 16:00:38 |
746 |
544.4000 |
XLON |
60002600000030005-E0F0RuKlGWnE20230626 |
|
26-Jun-2023 16:00:39 |
233 |
544.6000 |
AQXE |
6208B8459220230626 |
|
26-Jun-2023 16:00:51 |
797 |
544.4000 |
XLON |
60002600000030007-E0F0RuKlGWvH20230626 |
|
26-Jun-2023 16:00:51 |
173 |
544.4000 |
XLON |
60002600000030007-E0F0RuKlGWvF20230626 |
|
26-Jun-2023 16:01:24 |
987 |
546.2000 |
XLON |
60002600000030088-E0F0RuKlGXkg20230626 |
|
26-Jun-2023 16:01:24 |
759 |
546.2000 |
XLON |
60002600000030087-E0F0RuKlGXke20230626 |
|
26-Jun-2023 16:01:31 |
94 |
546.2000 |
XLON |
60002600000030113-E0F0RuKlGXpL20230626 |
|
26-Jun-2023 16:01:31 |
632 |
546.2000 |
XLON |
60002600000030113-E0F0RuKlGXpN20230626 |
|
26-Jun-2023 16:01:31 |
845 |
546.2000 |
XLON |
60002600000030122-E0F0RuKlGXpR20230626 |
|
26-Jun-2023 16:01:33 |
166 |
546.0000 |
CHIX |
62152621500022803-110003BF520230626 |
|
26-Jun-2023 16:01:33 |
138 |
545.8000 |
BATE |
66132661300042000-100024QN20230626 |
|
26-Jun-2023 16:01:33 |
490 |
546.0000 |
TRQX |
66002660000040116-E0F0RufrVAtn20230626 |
|
26-Jun-2023 16:01:33 |
351 |
546.0000 |
TRQX |
62002620000038357-E0F0RufrVAtl20230626 |
|
26-Jun-2023 16:01:33 |
459 |
545.8000 |
TRQX |
66002660000040099-E0F0RufrVAu620230626 |
|
26-Jun-2023 16:01:33 |
359 |
546.0000 |
AQXE |
6608B8490720230626 |
|
26-Jun-2023 16:01:33 |
697 |
546.0000 |
CHIX |
62152621500022803-110003BF620230626 |
|
26-Jun-2023 16:01:33 |
719 |
546.0000 |
CHIX |
62152621500022804-110003BF720230626 |
|
26-Jun-2023 16:01:33 |
359 |
546.0000 |
AQXE |
6208B8490820230626 |
|
26-Jun-2023 16:01:33 |
731 |
545.8000 |
XLON |
60002600000030081-E0F0RuKlGXqV20230626 |
|
26-Jun-2023 16:01:33 |
299 |
545.8000 |
BATE |
66132661300042000-100024QO20230626 |
|
26-Jun-2023 16:01:44 |
358 |
545.8000 |
AQXE |
6208B8495720230626 |
|
26-Jun-2023 16:01:48 |
861 |
545.8000 |
BATE |
62142621400041931-100024SV20230626 |
|
26-Jun-2023 16:01:48 |
575 |
545.6000 |
CHIX |
66152661500022919-110003BHE20230626 |
|
26-Jun-2023 16:01:48 |
1018 |
545.6000 |
BATE |
66132661300042071-100024T120230626 |
|
26-Jun-2023 16:02:45 |
308 |
545.6000 |
XLON |
60002600000030240-E0F0RuKlGYpQ20230626 |
|
26-Jun-2023 16:04:19 |
204 |
545.6000 |
XLON |
60002600000030240-E0F0RuKlGa4K20230626 |
|
26-Jun-2023 16:04:19 |
638 |
545.6000 |
BATE |
66132661300042398-100025KI20230626 |
|
26-Jun-2023 16:04:19 |
305 |
545.6000 |
XLON |
60002600000030240-E0F0RuKlGa4M20230626 |
|
26-Jun-2023 16:04:19 |
398 |
545.6000 |
CHIX |
66152661500023127-110003CHU20230626 |
|
26-Jun-2023 16:04:19 |
547 |
545.6000 |
CHIX |
62152621500022958-110003CHT20230626 |
|
26-Jun-2023 16:04:19 |
213 |
545.6000 |
AQXE |
6608B8575720230626 |
|
26-Jun-2023 16:04:19 |
228 |
545.6000 |
XLON |
60002600000030250-E0F0RuKlGa4O20230626 |
|
26-Jun-2023 16:04:19 |
470 |
545.6000 |
BATE |
62142621400042254-100025KH20230626 |
|
26-Jun-2023 16:04:20 |
3 |
545.6000 |
XLON |
60002600000030347-E0F0RuKlGa5H20230626 |
|
26-Jun-2023 16:04:20 |
825 |
545.6000 |
XLON |
60002600000030347-E0F0RuKlGa5F20230626 |
|
26-Jun-2023 16:04:21 |
11 |
545.6000 |
XLON |
60002600000030348-E0F0RuKlGa5m20230626 |
|
26-Jun-2023 16:04:21 |
495 |
545.6000 |
XLON |
60002600000030348-E0F0RuKlGa5k20230626 |
|
26-Jun-2023 16:04:21 |
322 |
545.6000 |
XLON |
60002600000030348-E0F0RuKlGa5o20230626 |
|
26-Jun-2023 16:04:22 |
828 |
545.6000 |
XLON |
60002600000030349-E0F0RuKlGa6D20230626 |
|
26-Jun-2023 16:04:43 |
953 |
545.6000 |
XLON |
60002600000030373-E0F0RuKlGaSM20230626 |
|
26-Jun-2023 16:05:03 |
572 |
545.6000 |
CHIX |
62152621500023057-110003CTQ20230626 |
|
26-Jun-2023 16:05:17 |
969 |
545.8000 |
XLON |
60002600000030421-E0F0RuKlGb4O20230626 |
|
26-Jun-2023 16:05:37 |
649 |
545.8000 |
BATE |
66132661300042565-1000261J20230626 |
|
26-Jun-2023 16:05:44 |
342 |
545.8000 |
XLON |
60002600000030479-E0F0RuKlGbXU20230626 |
|
26-Jun-2023 16:05:44 |
52 |
545.8000 |
XLON |
60002600000030479-E0F0RuKlGbXW20230626 |
|
26-Jun-2023 16:05:44 |
101 |
545.8000 |
XLON |
60002600000030479-E0F0RuKlGbXY20230626 |
|
26-Jun-2023 16:06:02 |
1261 |
546.2000 |
XLON |
60002600000030522-E0F0RuKlGc7220230626 |
|
26-Jun-2023 16:06:42 |
87 |
546.4000 |
XLON |
60002600000030578-E0F0RuKlGcwA20230626 |
|
26-Jun-2023 16:06:42 |
338 |
546.4000 |
XLON |
60002600000030578-E0F0RuKlGcwC20230626 |
|
26-Jun-2023 16:06:42 |
162 |
546.4000 |
XLON |
60002600000030578-E0F0RuKlGcw620230626 |
|
26-Jun-2023 16:06:42 |
598 |
546.2000 |
XLON |
60002600000030579-E0F0RuKlGcwW20230626 |
|
26-Jun-2023 16:06:42 |
86 |
546.4000 |
XLON |
60002600000030578-E0F0RuKlGcwE20230626 |
|
26-Jun-2023 16:06:42 |
138 |
546.4000 |
XLON |
60002600000030578-E0F0RuKlGcw820230626 |
|
26-Jun-2023 16:06:42 |
319 |
546.2000 |
XLON |
60002600000030577-E0F0RuKlGcwQ20230626 |
|
26-Jun-2023 16:06:48 |
502 |
546.2000 |
BATE |
62142621400042556-D100026HO20230626 |
|
26-Jun-2023 16:06:48 |
476 |
546.2000 |
BATE |
62142621400042556-100026HP20230626 |
|
26-Jun-2023 16:07:38 |
748 |
546.2000 |
XLON |
60002600000030613-E0F0RuKlGdnD20230626 |
|
26-Jun-2023 16:08:02 |
68 |
546.2000 |
XLON |
60002600000030670-E0F0RuKlGe4U20230626 |
|
26-Jun-2023 16:08:02 |
338 |
546.2000 |
XLON |
60002600000030670-E0F0RuKlGe4Q20230626 |
|
26-Jun-2023 16:08:02 |
188 |
546.2000 |
XLON |
60002600000030670-E0F0RuKlGe4S20230626 |
|
26-Jun-2023 16:08:28 |
85 |
546.4000 |
XLON |
60002600000030712-E0F0RuKlGeaS20230626 |
|
26-Jun-2023 16:08:28 |
55 |
546.4000 |
XLON |
60002600000030712-E0F0RuKlGeaQ20230626 |
|
26-Jun-2023 16:08:28 |
537 |
546.2000 |
XLON |
60002600000030703-E0F0RuKlGeah20230626 |
|
26-Jun-2023 16:08:28 |
293 |
546.4000 |
XLON |
60002600000030712-E0F0RuKlGeaO20230626 |
|
26-Jun-2023 16:08:28 |
804 |
546.2000 |
XLON |
60002600000030702-E0F0RuKlGeaZ20230626 |
|
26-Jun-2023 16:08:28 |
260 |
546.0000 |
BATE |
66132661300042690-100026ZF20230626 |
|
26-Jun-2023 16:08:28 |
211 |
546.0000 |
AQXE |
6208B8732820230626 |
|
26-Jun-2023 16:08:28 |
87 |
546.0000 |
TRQX |
66002660000040810-E0F0RufrVXna20230626 |
|
26-Jun-2023 16:08:28 |
389 |
546.0000 |
BATE |
62142621400042535-100026ZE20230626 |
|
26-Jun-2023 16:08:28 |
408 |
546.0000 |
TRQX |
66002660000040744-E0F0RufrVXnY20230626 |
|
26-Jun-2023 16:08:28 |
997 |
546.0000 |
CHIX |
66152661500023355-110003EER20230626 |
|
26-Jun-2023 16:08:28 |
232 |
546.0000 |
XLON |
60002600000030614-E0F0RuKlGeb020230626 |
|
26-Jun-2023 16:08:28 |
212 |
546.0000 |
TRQX |
66002660000040810-E0F0RufrVXnd20230626 |
|
26-Jun-2023 16:08:28 |
193 |
546.0000 |
AQXE |
6208B8732720230626 |
|
26-Jun-2023 16:08:28 |
1200 |
546.0000 |
CHIX |
66152661500023376-110003EES20230626 |
|
26-Jun-2023 16:08:56 |
404 |
546.0000 |
BATE |
66132661300042908-D1000272Z20230626 |
|
26-Jun-2023 16:08:56 |
257 |
546.0000 |
BATE |
66132661300042908-1000273020230626 |
|
26-Jun-2023 16:09:24 |
130 |
546.0000 |
CHIX |
66152661500023436-E10003EU220230626 |
|
26-Jun-2023 16:09:24 |
314 |
546.0000 |
CHIX |
66152661500023436-110003EU320230626 |
|
26-Jun-2023 16:09:24 |
464 |
546.0000 |
CHIX |
66152661500023436-E10003EU120230626 |
|
26-Jun-2023 16:09:26 |
881 |
546.0000 |
XLON |
60002600000030785-E0F0RuKlGfnD20230626 |
|
26-Jun-2023 16:09:49 |
318 |
546.0000 |
TRQX |
62002620000039256-E0F0RufrVc4c20230626 |
|
26-Jun-2023 16:09:55 |
450 |
546.0000 |
XLON |
60002600000030830-E0F0RuKlGg1w20230626 |
|
26-Jun-2023 16:09:55 |
450 |
546.0000 |
XLON |
60002600000030830-E0F0RuKlGg1u20230626 |
|
26-Jun-2023 16:10:06 |
390 |
546.0000 |
XLON |
60002600000030838-E0F0RuKlGgHu20230626 |
|
26-Jun-2023 16:10:06 |
738 |
546.0000 |
XLON |
60002600000030838-E0F0RuKlGgHy20230626 |
|
26-Jun-2023 16:10:08 |
317 |
546.0000 |
BATE |
62142621400042862-D100027EW20230626 |
|
26-Jun-2023 16:10:27 |
66 |
546.0000 |
BATE |
62142621400042862-100027IQ20230626 |
|
26-Jun-2023 16:10:27 |
609 |
546.0000 |
BATE |
62142621400042862-100027IP20230626 |
|
26-Jun-2023 16:10:34 |
387 |
546.0000 |
XLON |
60002600000030881-E0F0RuKlGglo20230626 |
|
26-Jun-2023 16:10:34 |
673 |
546.0000 |
XLON |
60002600000030881-E0F0RuKlGglr20230626 |
|
26-Jun-2023 16:10:46 |
297 |
545.8000 |
CHIX |
62152621500023357-110003FBM20230626 |
|
26-Jun-2023 16:10:46 |
202 |
545.8000 |
AQXE |
6608B8804220230626 |
|
26-Jun-2023 16:10:46 |
793 |
545.8000 |
BATE |
62142621400042707-100027MA20230626 |
|
26-Jun-2023 16:10:46 |
293 |
545.8000 |
TRQX |
66002660000040966-E0F0RufrVfQu20230626 |
|
26-Jun-2023 16:10:46 |
807 |
545.8000 |
XLON |
60002600000030786-E0F0RuKlGgzz20230626 |
|
26-Jun-2023 16:10:46 |
88 |
545.8000 |
TRQX |
66002660000040966-E0F0RufrVfQq20230626 |
|
26-Jun-2023 16:10:47 |
124 |
545.6000 |
BATE |
66132661300042691-100027MF20230626 |
|
26-Jun-2023 16:10:47 |
188 |
545.6000 |
CHIX |
66152661500023303-110003FBX20230626 |
|
26-Jun-2023 16:10:47 |
120 |
545.6000 |
CHIX |
66152661500023303-110003FBW20230626 |
|
26-Jun-2023 16:10:47 |
118 |
545.6000 |
BATE |
66132661300042691-100027ME20230626 |
|
26-Jun-2023 16:10:47 |
338 |
545.6000 |
BATE |
66132661300042691-100027MC20230626 |
|
26-Jun-2023 16:10:47 |
69 |
545.6000 |
BATE |
66132661300042691-100027MD20230626 |
|
26-Jun-2023 16:11:52 |
52 |
545.6000 |
AQXE |
6208B8841920230626 |
|
26-Jun-2023 16:11:59 |
998 |
545.6000 |
XLON |
60002600000030980-E0F0RuKlGi7V20230626 |
|
26-Jun-2023 16:12:01 |
569 |
545.6000 |
CHIX |
66152661500023581-E10003FVM20230626 |
|
26-Jun-2023 16:12:18 |
513 |
545.6000 |
BATE |
62142621400043048-1000284T20230626 |
|
26-Jun-2023 16:12:18 |
30 |
545.6000 |
TRQX |
66002660000041228-E0F0RufrVkI820230626 |
|
26-Jun-2023 16:12:18 |
221 |
545.6000 |
TRQX |
66002660000041228-E0F0RufrVkID20230626 |
|
26-Jun-2023 16:12:28 |
6 |
545.6000 |
XLON |
60002600000031012-E0F0RuKlGiaE20230626 |
|
26-Jun-2023 16:12:39 |
377 |
545.8000 |
XLON |
60002600000031020-E0F0RuKlGimr20230626 |
|
26-Jun-2023 16:12:51 |
42 |
545.8000 |
XLON |
60002600000031045-E0F0RuKlGiyD20230626 |
|
26-Jun-2023 16:12:51 |
80 |
545.8000 |
XLON |
60002600000031045-E0F0RuKlGiyB20230626 |
|
26-Jun-2023 16:12:51 |
80 |
545.8000 |
XLON |
60002600000031045-E0F0RuKlGiy920230626 |
|
26-Jun-2023 16:12:57 |
35 |
545.8000 |
XLON |
60002600000031053-E0F0RuKlGj3X20230626 |
|
26-Jun-2023 16:12:57 |
65 |
545.8000 |
XLON |
60002600000031053-E0F0RuKlGj3T20230626 |
|
26-Jun-2023 16:12:57 |
55 |
545.8000 |
XLON |
60002600000031053-E0F0RuKlGj3V20230626 |
|
26-Jun-2023 16:13:02 |
56 |
545.8000 |
XLON |
60002600000031057-E0F0RuKlGj5W20230626 |
|
26-Jun-2023 16:13:02 |
42 |
545.8000 |
XLON |
60002600000031057-E0F0RuKlGj5a20230626 |
|
26-Jun-2023 16:13:02 |
423 |
545.8000 |
XLON |
60002600000031057-E0F0RuKlGj5Y20230626 |
|
26-Jun-2023 16:13:13 |
803 |
545.7000 |
CHIX |
62152621500023562-E10003GCM20230626 |
|
26-Jun-2023 16:13:15 |
1 |
545.6000 |
CHIX |
66152661500023631-110003GD320230626 |
|
26-Jun-2023 16:13:15 |
264 |
545.6000 |
CHIX |
66152661500023631-110003GD220230626 |
|
26-Jun-2023 16:13:15 |
185 |
545.6000 |
CHIX |
66152661500023631-110003GD420230626 |
|
26-Jun-2023 16:13:15 |
764 |
545.6000 |
XLON |
60002600000031021-E0F0RuKlGjDi20230626 |
|
26-Jun-2023 16:13:15 |
180 |
545.6000 |
XLON |
60002600000031021-E0F0RuKlGjDk20230626 |
|
26-Jun-2023 16:13:17 |
249 |
545.6000 |
AQXE |
6608B8888420230626 |
|
26-Jun-2023 16:13:17 |
96 |
545.6000 |
TRQX |
66002660000041335-E0F0RufrVnBX20230626 |
|
26-Jun-2023 16:13:17 |
155 |
545.6000 |
TRQX |
66002660000041335-E0F0RufrVnBZ20230626 |
|
26-Jun-2023 16:13:17 |
230 |
545.6000 |
CHIX |
66152661500023631-110003GEE20230626 |
|
26-Jun-2023 16:13:28 |
468 |
545.6000 |
BATE |
66132661300043345-100028GE20230626 |
|
26-Jun-2023 16:13:28 |
1 |
545.6000 |
BATE |
66132661300043345-100028GF20230626 |
|
26-Jun-2023 16:14:46 |
207 |
545.6000 |
BATE |
66132661300043345-100028SL20230626 |
|
26-Jun-2023 16:14:46 |
270 |
545.6000 |
AQXE |
6208B8938920230626 |
|
26-Jun-2023 16:14:47 |
33 |
545.6000 |
CHIX |
66152661500023733-110003GUZ20230626 |
|
26-Jun-2023 16:14:47 |
228 |
545.6000 |
BATE |
66132661300043345-100028SN20230626 |
|
26-Jun-2023 16:14:49 |
141 |
545.6000 |
CHIX |
66152661500023733-110003GVP20230626 |
|
26-Jun-2023 16:14:49 |
222 |
545.6000 |
CHIX |
66152661500023733-110003GVO20230626 |
|
26-Jun-2023 16:15:38 |
148 |
545.6000 |
CHIX |
66152661500023733-110003HB820230626 |
|
26-Jun-2023 16:15:49 |
254 |
545.6000 |
BATE |
66132661300043491-1000296G20230626 |
|
26-Jun-2023 16:15:51 |
27 |
545.6000 |
XLON |
60002600000031138-E0F0RuKlGlx320230626 |
|
26-Jun-2023 16:15:59 |
234 |
545.6000 |
BATE |
66132661300043491-1000298M20230626 |
|
26-Jun-2023 16:16:07 |
154 |
545.6000 |
CHIX |
66152661500023733-110003HI720230626 |
|
26-Jun-2023 16:16:53 |
229 |
545.6000 |
BATE |
66132661300043491-100029L320230626 |
|
26-Jun-2023 16:17:11 |
203 |
545.6000 |
BATE |
66132661300043491-100029O120230626 |
|
26-Jun-2023 16:17:18 |
220 |
545.6000 |
TRQX |
62002620000039630-E0F0RufrW1Sd20230626 |
|
26-Jun-2023 16:17:18 |
565 |
545.6000 |
XLON |
60002600000031138-E0F0RuKlGnLk20230626 |
|
26-Jun-2023 16:17:18 |
241 |
545.4000 |
BATE |
66132661300043160-100029OR20230626 |
|
26-Jun-2023 16:17:18 |
220 |
545.6000 |
AQXE |
6208B9044620230626 |
|
26-Jun-2023 16:17:18 |
96 |
545.6000 |
CHIX |
66152661500023906-110003I3Y20230626 |
|
26-Jun-2023 16:17:18 |
541 |
545.6000 |
CHIX |
66152661500023906-110003I3Z20230626 |
|
26-Jun-2023 16:17:18 |
132 |
545.6000 |
BATE |
66132661300043491-100029ON20230626 |
|
26-Jun-2023 16:17:18 |
223 |
545.6000 |
XLON |
60002600000031167-E0F0RuKlGnLq20230626 |
|
26-Jun-2023 16:17:18 |
207 |
545.6000 |
XLON |
60002600000031157-E0F0RuKlGnLo20230626 |
|
26-Jun-2023 16:17:18 |
277 |
545.6000 |
BATE |
66132661300043686-100029OO20230626 |
|
26-Jun-2023 16:17:18 |
569 |
545.6000 |
XLON |
60002600000031652-E0F0RuKlGnMU20230626 |
|
26-Jun-2023 16:17:18 |
601 |
545.6000 |
XLON |
60002600000031652-E0F0RuKlGnMS20230626 |
|
26-Jun-2023 16:17:18 |
82 |
545.6000 |
BATE |
66132661300043686-100029OP20230626 |
|
26-Jun-2023 16:17:18 |
86 |
545.6000 |
XLON |
60002600000031138-E0F0RuKlGnLm20230626 |
|
26-Jun-2023 16:17:19 |
480 |
545.6000 |
XLON |
60002600000031658-E0F0RuKlGnNO20230626 |
|
26-Jun-2023 16:17:19 |
34 |
545.6000 |
XLON |
60002600000031658-E0F0RuKlGnNQ20230626 |
|
26-Jun-2023 16:17:19 |
1 |
545.6000 |
XLON |
60002600000031658-E0F0RuKlGnNS20230626 |
|
26-Jun-2023 16:17:20 |
275 |
545.6000 |
XLON |
60002600000031661-E0F0RuKlGnOF20230626 |
|
26-Jun-2023 16:17:21 |
46 |
545.6000 |
XLON |
60002600000031665-E0F0RuKlGnUM20230626 |
|
26-Jun-2023 16:17:23 |
560 |
545.6000 |
XLON |
60002600000031668-E0F0RuKlGnag20230626 |
|
26-Jun-2023 16:18:17 |
876 |
546.0000 |
XLON |
60002600000031744-E0F0RuKlGoh920230626 |
|
26-Jun-2023 16:18:17 |
590 |
546.0000 |
CHIX |
66152661500024058-110003IN320230626 |
|
26-Jun-2023 16:18:17 |
207 |
546.0000 |
TRQX |
66002660000041875-E0F0RufrW4aA20230626 |
|
26-Jun-2023 16:18:17 |
112 |
546.0000 |
CHIX |
66152661500024058-110003IN420230626 |
|
26-Jun-2023 16:18:35 |
403 |
546.0000 |
BATE |
62142621400043733-10002A5H20230626 |
|
26-Jun-2023 16:18:35 |
396 |
546.0000 |
XLON |
60002600000031761-E0F0RuKlGouk20230626 |
|
26-Jun-2023 16:18:35 |
911 |
546.0000 |
XLON |
60002600000031761-E0F0RuKlGoum20230626 |
|
26-Jun-2023 16:18:35 |
770 |
546.0000 |
XLON |
60002600000031796-E0F0RuKlGoxB20230626 |
|
26-Jun-2023 16:18:35 |
441 |
546.0000 |
BATE |
62142621400043733-10002A5G20230626 |
|
26-Jun-2023 16:19:01 |
233 |
546.0000 |
AQXE |
6208B9134920230626 |
|
26-Jun-2023 16:19:01 |
405 |
546.0000 |
XLON |
60002600000031796-E0F0RuKlGphv20230626 |
|
26-Jun-2023 16:19:01 |
133 |
546.0000 |
XLON |
60002600000031796-E0F0RuKlGphs20230626 |
|
26-Jun-2023 16:19:01 |
468 |
546.0000 |
XLON |
60002600000031798-E0F0RuKlGphx20230626 |
|
26-Jun-2023 16:19:10 |
146 |
545.8000 |
BATE |
62142621400043699-10002AE220230626 |
|
26-Jun-2023 16:19:10 |
150 |
545.8000 |
CHIX |
66152661500024027-110003J8920230626 |
|
26-Jun-2023 16:19:10 |
179 |
545.8000 |
BATE |
62142621400043699-10002AE320230626 |
|
26-Jun-2023 16:19:10 |
233 |
546.0000 |
XLON |
60002600000031850-E0F0RuKlGpuX20230626 |
|
26-Jun-2023 16:19:10 |
294 |
545.8000 |
BATE |
62142621400043699-10002AE420230626 |
|
26-Jun-2023 16:19:10 |
817 |
545.8000 |
XLON |
60002600000031705-E0F0RuKlGpuo20230626 |
|
26-Jun-2023 16:19:10 |
310 |
545.8000 |
TRQX |
66002660000041829-E0F0RufrW89m20230626 |
|
26-Jun-2023 16:19:10 |
426 |
545.8000 |
XLON |
60002600000031705-E0F0RuKlGpum20230626 |
|
26-Jun-2023 16:19:10 |
123 |
546.0000 |
XLON |
60002600000031850-E0F0RuKlGpuc20230626 |
|
26-Jun-2023 16:19:10 |
28 |
545.8000 |
XLON |
60002600000031705-E0F0RuKlGpuq20230626 |
|
26-Jun-2023 16:19:10 |
257 |
546.0000 |
XLON |
60002600000031850-E0F0RuKlGpuZ20230626 |
|
26-Jun-2023 16:19:10 |
197 |
545.8000 |
TRQX |
66002660000041829-E0F0RufrW89h20230626 |
|
26-Jun-2023 16:19:10 |
14 |
545.8000 |
BATE |
66132661300043881-10002AE620230626 |
|
26-Jun-2023 16:19:10 |
324 |
545.8000 |
BATE |
66132661300043881-10002AE520230626 |
|
26-Jun-2023 16:19:10 |
575 |
545.8000 |
CHIX |
66152661500024027-110003J8A20230626 |
|
26-Jun-2023 16:19:10 |
364 |
546.0000 |
XLON |
60002600000031850-E0F0RuKlGpue20230626 |
|
26-Jun-2023 16:19:14 |
293 |
545.8000 |
AQXE |
6208B9148220230626 |
|
26-Jun-2023 16:19:14 |
443 |
545.6000 |
XLON |
60002600000031668-E0F0RuKlGpyE20230626 |
|
26-Jun-2023 16:19:14 |
137 |
545.6000 |
XLON |
60002600000031672-E0F0RuKlGpyG20230626 |
|
26-Jun-2023 16:19:14 |
65 |
545.8000 |
XLON |
60002600000031864-E0F0RuKlGpxr20230626 |
|
26-Jun-2023 16:19:14 |
1269 |
545.8000 |
XLON |
60002600000031864-E0F0RuKlGpxt20230626 |
|
26-Jun-2023 16:19:19 |
236 |
545.6000 |
XLON |
60002600000031672-E0F0RuKlGq2420230626 |
|
26-Jun-2023 16:19:19 |
20 |
545.6000 |
XLON |
60002600000031672-E0F0RuKlGq2220230626 |
|
26-Jun-2023 16:19:49 |
200 |
545.4000 |
TRQX |
66002660000042031-E0F0RufrWA1o20230626 |
|
26-Jun-2023 16:19:49 |
62 |
545.2000 |
BATE |
62142621400043698-10002AM020230626 |
|
26-Jun-2023 16:19:49 |
42 |
545.2000 |
BATE |
62142621400043698-10002AM120230626 |
|
26-Jun-2023 16:19:49 |
146 |
545.2000 |
BATE |
62142621400043698-10002ALZ20230626 |
|
26-Jun-2023 16:19:49 |
741 |
545.4000 |
XLON |
60002600000031868-E0F0RuKlGqKE20230626 |
|
26-Jun-2023 16:19:49 |
204 |
545.4000 |
AQXE |
6608B9175720230626 |
|
26-Jun-2023 16:19:49 |
948 |
545.4000 |
CHIX |
66152661500024171-110003JJ020230626 |
|
26-Jun-2023 16:19:53 |
269 |
545.0000 |
CHIX |
62152621500024040-110003JKF20230626 |
|
26-Jun-2023 16:20:08 |
114 |
545.2000 |
BATE |
66132661300044118-10002AT420230626 |
|
26-Jun-2023 16:20:08 |
556 |
545.2000 |
BATE |
66132661300044118-10002AT520230626 |
|
26-Jun-2023 16:20:25 |
293 |
545.2000 |
XLON |
60002600000032039-E0F0RuKlGrV320230626 |
|
26-Jun-2023 16:20:25 |
543 |
545.0000 |
XLON |
60002600000032040-E0F0RuKlGrVF20230626 |
|
26-Jun-2023 16:20:25 |
231 |
545.0000 |
CHIX |
62152621500024040-110003K0R20230626 |
|
26-Jun-2023 16:20:25 |
399 |
545.2000 |
XLON |
60002600000032039-E0F0RuKlGrV520230626 |
|
26-Jun-2023 16:20:25 |
220 |
545.0000 |
TRQX |
62002620000040161-E0F0RufrWCj020230626 |
|
26-Jun-2023 16:20:29 |
243 |
544.8000 |
BATE |
62142621400043979-10002AYQ20230626 |
|
26-Jun-2023 16:20:29 |
91 |
544.8000 |
BATE |
62142621400043979-10002AYR20230626 |
|
26-Jun-2023 16:21:06 |
621 |
545.4000 |
XLON |
60002600000032115-E0F0RuKlGsTD20230626 |
|
26-Jun-2023 16:21:22 |
44 |
545.6000 |
XLON |
60002600000032128-E0F0RuKlGsqi20230626 |
|
26-Jun-2023 16:21:22 |
584 |
545.6000 |
XLON |
60002600000032128-E0F0RuKlGsqk20230626 |
|
26-Jun-2023 16:21:32 |
54 |
545.6000 |
XLON |
60002600000032149-E0F0RuKlGszl20230626 |
|
26-Jun-2023 16:21:32 |
48 |
545.6000 |
XLON |
60002600000032149-E0F0RuKlGszr20230626 |
|
26-Jun-2023 16:21:32 |
49 |
545.6000 |
XLON |
60002600000032149-E0F0RuKlGszn20230626 |
|
26-Jun-2023 16:21:32 |
54 |
545.6000 |
XLON |
60002600000032149-E0F0RuKlGszj20230626 |
|
26-Jun-2023 16:21:32 |
54 |
545.6000 |
XLON |
60002600000032149-E0F0RuKlGszp20230626 |
|
26-Jun-2023 16:21:39 |
414 |
545.6000 |
XLON |
60002600000032161-E0F0RuKlGt7o20230626 |
|
26-Jun-2023 16:21:39 |
43 |
545.6000 |
XLON |
60002600000032161-E0F0RuKlGt7w20230626 |
|
26-Jun-2023 16:21:39 |
38 |
545.6000 |
XLON |
60002600000032161-E0F0RuKlGt7s20230626 |
|
26-Jun-2023 16:21:39 |
30 |
545.6000 |
XLON |
60002600000032161-E0F0RuKlGt7u20230626 |
|
26-Jun-2023 16:21:39 |
49 |
545.6000 |
XLON |
60002600000032161-E0F0RuKlGt7y20230626 |
|
26-Jun-2023 16:21:39 |
19 |
545.6000 |
XLON |
60002600000032161-E0F0RuKlGt7q20230626 |
|
26-Jun-2023 16:21:48 |
214 |
545.6000 |
BATE |
62142621400044159-10002BIR20230626 |
|
26-Jun-2023 16:21:48 |
288 |
545.6000 |
BATE |
62142621400044159-10002BIP20230626 |
|
26-Jun-2023 16:21:48 |
204 |
545.6000 |
BATE |
62142621400044159-10002BIQ20230626 |
|
26-Jun-2023 16:22:07 |
49 |
545.6000 |
XLON |
60002600000032212-E0F0RuKlGtaa20230626 |
|
26-Jun-2023 16:22:07 |
48 |
545.6000 |
XLON |
60002600000032212-E0F0RuKlGtae20230626 |
|
26-Jun-2023 16:22:07 |
31 |
545.6000 |
XLON |
60002600000032212-E0F0RuKlGtaY20230626 |
|
26-Jun-2023 16:22:07 |
53 |
545.6000 |
XLON |
60002600000032212-E0F0RuKlGtac20230626 |
|
26-Jun-2023 16:22:07 |
51 |
545.6000 |
XLON |
60002600000032212-E0F0RuKlGtaW20230626 |
|
26-Jun-2023 16:22:10 |
38 |
545.6000 |
XLON |
60002600000032228-E0F0RuKlGtbp20230626 |
|
26-Jun-2023 16:22:16 |
28 |
545.6000 |
XLON |
60002600000032265-E0F0RuKlGtfG20230626 |
|
26-Jun-2023 16:22:16 |
32 |
545.6000 |
XLON |
60002600000032265-E0F0RuKlGtfE20230626 |
|
26-Jun-2023 16:22:18 |
33 |
545.6000 |
XLON |
60002600000032272-E0F0RuKlGtfv20230626 |
|
26-Jun-2023 16:22:18 |
29 |
545.6000 |
XLON |
60002600000032272-E0F0RuKlGtfx20230626 |
|
26-Jun-2023 16:22:20 |
514 |
545.6000 |
XLON |
60002600000032286-E0F0RuKlGtiR20230626 |
|
26-Jun-2023 16:22:36 |
52 |
545.6000 |
XLON |
60002600000032355-E0F0RuKlGu7K20230626 |
|
26-Jun-2023 16:22:36 |
39 |
545.6000 |
XLON |
60002600000032355-E0F0RuKlGu7M20230626 |
|
26-Jun-2023 16:22:36 |
49 |
545.6000 |
XLON |
60002600000032355-E0F0RuKlGu7O20230626 |
|
26-Jun-2023 16:22:36 |
97 |
545.6000 |
XLON |
60002600000032355-E0F0RuKlGu7Q20230626 |
|
26-Jun-2023 16:22:43 |
47 |
545.6000 |
XLON |
60002600000032362-E0F0RuKlGuBt20230626 |
|
26-Jun-2023 16:22:43 |
49 |
545.6000 |
XLON |
60002600000032362-E0F0RuKlGuBv20230626 |
|
26-Jun-2023 16:22:46 |
531 |
545.6000 |
XLON |
60002600000032363-E0F0RuKlGuEC20230626 |
|
26-Jun-2023 16:22:49 |
725 |
545.4000 |
CHIX |
66152661500024316-110003LA620230626 |
|
26-Jun-2023 16:22:49 |
194 |
545.4000 |
XLON |
60002600000032150-E0F0RuKlGuGP20230626 |
|
26-Jun-2023 16:22:49 |
194 |
545.4000 |
TRQX |
62002620000040381-E0F0RufrWLsI20230626 |
|
26-Jun-2023 16:22:49 |
24 |
545.4000 |
XLON |
60002600000032115-E0F0RuKlGuGL20230626 |
|
26-Jun-2023 16:22:49 |
80 |
545.4000 |
XLON |
60002600000032150-E0F0RuKlGuGN20230626 |
|
26-Jun-2023 16:23:04 |
271 |
545.6000 |
AQXE |
6208B9322520230626 |
|
26-Jun-2023 16:23:12 |
743 |
545.4000 |
XLON |
60002600000032413-E0F0RuKlGudU20230626 |
|
26-Jun-2023 16:23:20 |
193 |
545.4000 |
AQXE |
6608B9333420230626 |
|
26-Jun-2023 16:23:35 |
596 |
545.4000 |
XLON |
60002600000032437-E0F0RuKlGv5420230626 |
|
26-Jun-2023 16:23:53 |
580 |
545.4000 |
XLON |
60002600000032453-E0F0RuKlGvLy20230626 |
|
26-Jun-2023 16:24:03 |
212 |
545.4000 |
BATE |
66132661300044510-10002CBQ20230626 |
|
26-Jun-2023 16:24:03 |
588 |
545.4000 |
BATE |
66132661300044510-10002CBP20230626 |
|
26-Jun-2023 16:24:20 |
64 |
545.4000 |
XLON |
60002600000032489-E0F0RuKlGvlI20230626 |
|
26-Jun-2023 16:24:20 |
163 |
545.4000 |
XLON |
60002600000032489-E0F0RuKlGvlL20230626 |
|
26-Jun-2023 16:24:20 |
485 |
545.4000 |
XLON |
60002600000032480-E0F0RuKlGvlG20230626 |
|
26-Jun-2023 16:24:31 |
1095 |
545.4000 |
CHIX |
62152621500024316-110003M4O20230626 |
|
26-Jun-2023 16:24:31 |
395 |
545.4000 |
TRQX |
62002620000040659-E0F0RufrWRYG20230626 |
|
26-Jun-2023 16:24:34 |
103 |
545.4000 |
XLON |
60002600000032529-E0F0RuKlGvz820230626 |
|
26-Jun-2023 16:24:36 |
292 |
545.4000 |
XLON |
60002600000032529-E0F0RuKlGvzn20230626 |
|
26-Jun-2023 16:24:36 |
139 |
545.4000 |
XLON |
60002600000032529-E0F0RuKlGvzk20230626 |
|
26-Jun-2023 16:24:49 |
468 |
545.4000 |
XLON |
60002600000032545-E0F0RuKlGw8U20230626 |
|
26-Jun-2023 16:25:04 |
485 |
545.4000 |
XLON |
60002600000032568-E0F0RuKlGwRw20230626 |
|
26-Jun-2023 16:25:08 |
941 |
545.4000 |
BATE |
66132661300044652-D10002CQ320230626 |
|
26-Jun-2023 16:25:19 |
532 |
545.4000 |
XLON |
60002600000032588-E0F0RuKlGwnD20230626 |
|
26-Jun-2023 16:25:37 |
563 |
545.4000 |
XLON |
60002600000032624-E0F0RuKlGx6r20230626 |
|
26-Jun-2023 16:25:45 |
47 |
545.4000 |
XLON |
60002600000032624-E0F0RuKlGxEw20230626 |
|
26-Jun-2023 16:25:45 |
232 |
545.4000 |
AQXE |
6608B9510620230626 |
|
26-Jun-2023 16:25:54 |
520 |
545.4000 |
XLON |
60002600000032647-E0F0RuKlGxQ020230626 |
|
26-Jun-2023 16:26:04 |
907 |
545.4000 |
CHIX |
62152621500024440-E10003MZ220230626 |
|
26-Jun-2023 16:26:11 |
469 |
545.4000 |
XLON |
60002600000032656-E0F0RuKlGxnv20230626 |
|
26-Jun-2023 16:26:25 |
337 |
545.4000 |
XLON |
60002600000032674-E0F0RuKlGy6K20230626 |
|
26-Jun-2023 16:26:25 |
147 |
545.4000 |
XLON |
60002600000032674-E0F0RuKlGy6M20230626 |
|
26-Jun-2023 16:26:32 |
399 |
545.4000 |
XLON |
60002600000032693-E0F0RuKlGyE820230626 |
|
26-Jun-2023 16:26:32 |
347 |
545.4000 |
XLON |
60002600000032693-E0F0RuKlGyEA20230626 |
|
26-Jun-2023 16:26:32 |
272 |
545.4000 |
TRQX |
66002660000042811-E0F0RufrWYPQ20230626 |
|
26-Jun-2023 16:26:32 |
1857 |
545.4000 |
XLON |
60002600000032692-E0F0RuKlGyE220230626 |
|
26-Jun-2023 16:26:32 |
48 |
545.4000 |
XLON |
60002600000032674-E0F0RuKlGyDy20230626 |
|
26-Jun-2023 16:26:32 |
211 |
545.4000 |
AQXE |
6608B9549620230626 |
|
26-Jun-2023 16:26:36 |
1 |
545.2000 |
BATE |
66132661300044273-10002DBM20230626 |
|
26-Jun-2023 16:26:54 |
52 |
545.2000 |
BATE |
66132661300044273-10002DFN20230626 |
|
26-Jun-2023 16:26:59 |
384 |
545.2000 |
BATE |
66132661300044273-10002DGY20230626 |
|
26-Jun-2023 16:26:59 |
46 |
545.2000 |
BATE |
66132661300044299-10002DH020230626 |
|
26-Jun-2023 16:26:59 |
250 |
545.2000 |
BATE |
66132661300044299-10002DGZ20230626 |
|
26-Jun-2023 16:27:35 |
219 |
545.4000 |
AQXE |
6208B9597420230626 |
|
26-Jun-2023 16:27:35 |
188 |
545.2000 |
BATE |
62142621400044662-10002DRE20230626 |
|
26-Jun-2023 16:27:35 |
5 |
545.4000 |
AQXE |
6208B9597520230626 |
|
26-Jun-2023 16:27:35 |
76 |
545.2000 |
XLON |
60002600000032112-E0F0RuKlGzWP20230626 |
|
26-Jun-2023 16:27:35 |
230 |
545.2000 |
TRQX |
62002620000040879-E0F0RufrWbQi20230626 |
|
26-Jun-2023 16:27:35 |
193 |
545.2000 |
AQXE |
6608B9597620230626 |
|
26-Jun-2023 16:27:35 |
534 |
545.2000 |
BATE |
62142621400044662-10002DRF20230626 |
|
26-Jun-2023 16:27:35 |
588 |
545.2000 |
XLON |
60002600000032112-E0F0RuKlGzWR20230626 |
|
26-Jun-2023 16:27:44 |
315 |
545.2000 |
CHIX |
62152621500024522-110003O1Y20230626 |
|
26-Jun-2023 16:27:44 |
184 |
545.2000 |
CHIX |
62152621500024522-110003O1V20230626 |
|
26-Jun-2023 16:27:44 |
173 |
545.2000 |
CHIX |
62152621500024522-110003O1W20230626 |
|
26-Jun-2023 16:27:48 |
426 |
545.0000 |
CHIX |
66152661500024282-110003O2V20230626 |
|
26-Jun-2023 16:27:50 |
288 |
545.0000 |
XLON |
60002600000032493-E0F0RuKlGzwC20230626 |
|
26-Jun-2023 16:27:50 |
25 |
545.0000 |
CHIX |
66152661500024282-110003O3J20230626 |
|
26-Jun-2023 16:27:50 |
386 |
545.0000 |
CHIX |
66152661500024282-110003O3I20230626 |
|
26-Jun-2023 16:27:50 |
945 |
545.0000 |
XLON |
60002600000032725-E0F0RuKlGzwE20230626 |
|
26-Jun-2023 16:28:40 |
292 |
545.2000 |
XLON |
60002600000032934-E0F0RuKlH0ow20230626 |
|
26-Jun-2023 16:28:56 |
449 |
545.1000 |
BATE |
66132661300045119-D10002E9X20230626 |
|
26-Jun-2023 16:29:00 |
53 |
545.0000 |
BATE |
66132661300045032-10002EAP20230626 |
|
26-Jun-2023 16:29:08 |
208 |
545.2000 |
XLON |
60002600000032984-E0F0RuKlH1OR20230626 |
|
26-Jun-2023 16:29:08 |
108 |
545.2000 |
XLON |
60002600000032984-E0F0RuKlH1OT20230626 |
|
26-Jun-2023 16:29:08 |
29 |
545.2000 |
XLON |
60002600000032984-E0F0RuKlH1OV20230626 |
|
26-Jun-2023 16:29:15 |
162 |
545.2000 |
AQXE |
6608B9701220230626 |
|
26-Jun-2023 16:29:21 |
196 |
545.2000 |
XLON |
60002600000033002-E0F0RuKlH1aM20230626 |
|
26-Jun-2023 16:29:21 |
9 |
545.2000 |
XLON |
60002600000033002-E0F0RuKlH1aK20230626 |
|
26-Jun-2023 16:29:24 |
215 |
545.2000 |
CHIX |
62152621500024665-110003OY220230626 |
|
26-Jun-2023 16:29:28 |
180 |
545.2000 |
XLON |
60002600000033011-E0F0RuKlH1gj20230626 |
|
26-Jun-2023 16:29:28 |
93 |
545.2000 |
XLON |
60002600000033011-E0F0RuKlH1gl20230626 |
|
26-Jun-2023 16:29:28 |
33 |
545.2000 |
XLON |
60002600000033011-E0F0RuKlH1gn20230626 |
|
26-Jun-2023 16:29:37 |
33 |
545.2000 |
XLON |
60002600000033019-E0F0RuKlH1xu20230626 |
|
26-Jun-2023 16:29:37 |
93 |
545.2000 |
XLON |
60002600000033019-E0F0RuKlH1xs20230626 |
|
26-Jun-2023 16:29:37 |
180 |
545.2000 |
XLON |
60002600000033019-E0F0RuKlH1xq20230626 |
|
26-Jun-2023 16:29:47 |
265 |
545.2000 |
XLON |
60002600000033064-E0F0RuKlH2N920230626 |
|
26-Jun-2023 16:29:49 |
13 |
545.2000 |
TRQX |
62002620000041350-E0F0RufrWhDM20230626 |
|
26-Jun-2023 16:29:49 |
13 |
545.2000 |
TRQX |
62002620000041350-E0F0RufrWhDQ20230626 |
|
26-Jun-2023 16:29:49 |
15 |
545.2000 |
TRQX |
62002620000041350-E0F0RufrWhDO20230626 |
|
26-Jun-2023 16:29:49 |
284 |
545.0000 |
BATE |
66132661300045032-10002EO720230626 |
|
26-Jun-2023 16:29:55 |
196 |
545.2000 |
CHIX |
62152621500024758-110003PFK20230626 |
|
26-Jun-2023 16:29:55 |
1095 |
544.9000 |
BATE |
66132661300045357-D10002EPK20230626 |
|
26-Jun-2023 16:29:55 |
306 |
545.2000 |
XLON |
60002600000033095-E0F0RuKlH2cB20230626 |
|
26-Jun-2023 16:29:56 |
23 |
545.2000 |
CHIX |
62152621500024758-110003PFZ20230626 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 2 days ago FRP Advisory Group
- 2 days ago Marks Electrical Group
- 2 days ago CLS Holdings
- 2 days ago QinetiQ Group
- 2 days ago Spectris