Transaction in Own Shares
Transactions in own shares
Drax Group plc ("Drax Group") announces today that it has, in accordance with the terms of its share
buyback programme announced on 18 May 2023 (the "Programme") purchased the following number
of its ordinary shares of 0.115517 pence each (the "Ordinary Shares") through J.P. Morgan Securities
plc.
|
Date of purchase: |
27 June 2023
|
|
Aggregate number of Ordinary Shares purchased: |
1,012,758
|
|
Lowest price paid per share (p): |
548.40000
|
|
Highest price paid per share (p): |
558.00000
|
|
Volume weighted average price paid per share (p): |
554.3362
|
The Company intends to hold the purchased Ordinary Shares in treasury.
Following the above transaction, Drax Group will have 424,364,489 Ordinary Shares in issue (including treasury shares). The total number of Ordinary Shares held in treasury is 31,987,339.
The total number of voting rights in Drax Group, excluding treasury shares as at 27 June 2023 is 392,377,150. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.
Since the announcement of the Programme on 18 May 2023, Drax Group has purchased 18,155,051 Ordinary Shares in aggregate for treasury.
For further information, please contact:
Drax Group
Mark Stafford, Head of Investor
Relations
Brett Gladden, Group Company Secretary
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market
Abuse Regulation), the table below contains a breakdown of the individual trades made by J.P. Morgan
Aggregate information:
|
Venue |
Volume-weighted average price (GBp) |
Aggregated volume |
Lowest price per share (GBp) |
Highest price per share (GBp) |
|
London Stock Exchange |
554.3399 |
600,654 |
548.80000 |
557.80000 |
|
CHI-X Europe |
554.3160 |
127,178 |
548.80000 |
558.00000 |
|
Turquoise |
554.4269 |
35,946 |
548.80000 |
557.80000 |
|
BATS Europe |
554.3265 |
220,791 |
548.80000 |
557.80000 |
|
Aquis |
554.3090 |
28,189 |
548.40000 |
557.80000 |
Individual transactions:
|
Transaction Date and Time |
Number of shares purchased |
Transaction price per share (pence) |
Venue |
Transaction Reference Number |
|
27-Jun-2023 08:01:13 |
321 |
549.2000 |
CHIX |
62152621500000117-1100008D420230627 |
|
27-Jun-2023 08:05:07 |
80 |
549.0000 |
AQXE |
6608B102520230627 |
|
27-Jun-2023 08:05:07 |
477 |
549.4000 |
XLON |
60002600000000919-E0F1ArogfbIn20230627 |
|
27-Jun-2023 08:05:07 |
483 |
548.8000 |
XLON |
60002600000000860-E0F1ArogfbJ220230627 |
|
27-Jun-2023 08:05:07 |
377 |
549.0000 |
CHIX |
66152661500000180-1100009FF20230627 |
|
27-Jun-2023 08:05:07 |
294 |
549.6000 |
CHIX |
66152661500000189-1100009FD20230627 |
|
27-Jun-2023 08:05:08 |
497 |
548.8000 |
XLON |
60002600000001115-E0F1ArogfbMH20230627 |
|
27-Jun-2023 08:06:41 |
413 |
552.0000 |
XLON |
60002600000001268-E0F1Arogff6B20230627 |
|
27-Jun-2023 08:06:50 |
537 |
552.0000 |
XLON |
60002600000001269-E0F1ArogffSp20230627 |
|
27-Jun-2023 08:06:54 |
496 |
552.0000 |
XLON |
60002600000001286-E0F1ArogffZM20230627 |
|
27-Jun-2023 08:06:59 |
494 |
553.0000 |
XLON |
60002600000001293-E0F1ArogffiK20230627 |
|
27-Jun-2023 08:07:00 |
410 |
553.0000 |
XLON |
60002600000001296-E0F1Arogffle20230627 |
|
27-Jun-2023 08:10:21 |
197 |
553.8000 |
TRQX |
66002660000000309-E0F1As9mfeee20230627 |
|
27-Jun-2023 08:10:21 |
196 |
554.4000 |
AQXE |
6608B199420230627 |
|
27-Jun-2023 08:10:21 |
615 |
554.0000 |
CHIX |
62152621500000430-110000B1520230627 |
|
27-Jun-2023 08:10:21 |
530 |
554.0000 |
XLON |
60002600000001422-E0F1ArogflqI20230627 |
|
27-Jun-2023 08:10:21 |
542 |
554.2000 |
CHIX |
62152621500000431-110000B1420230627 |
|
27-Jun-2023 08:10:21 |
484 |
554.2000 |
XLON |
60002600000001429-E0F1Arogflq520230627 |
|
27-Jun-2023 08:10:21 |
495 |
554.6000 |
XLON |
60002600000001432-E0F1Arogflpo20230627 |
|
27-Jun-2023 08:10:39 |
314 |
554.4000 |
AQXE |
6208B206520230627 |
|
27-Jun-2023 08:10:39 |
197 |
554.4000 |
AQXE |
6208B206420230627 |
|
27-Jun-2023 08:12:42 |
475 |
555.0000 |
XLON |
60002600000001557-E0F1ArogfpWc20230627 |
|
27-Jun-2023 08:12:42 |
214 |
555.0000 |
AQXE |
6208B242420230627 |
|
27-Jun-2023 08:13:00 |
322 |
555.2000 |
CHIX |
62152621500000534-110000BS820230627 |
|
27-Jun-2023 08:13:00 |
551 |
555.4000 |
CHIX |
62152621500000535-110000BS720230627 |
|
27-Jun-2023 08:13:00 |
430 |
555.4000 |
XLON |
60002600000001575-E0F1Arogfq0620230627 |
|
27-Jun-2023 08:14:02 |
370 |
556.4000 |
XLON |
60002600000001598-E0F1Arogfrqu20230627 |
|
27-Jun-2023 08:14:02 |
411 |
556.2000 |
XLON |
60002600000001596-E0F1Arogfrr420230627 |
|
27-Jun-2023 08:14:02 |
1130 |
555.8000 |
BATE |
62142621400000567-1000065H20230627 |
|
27-Jun-2023 08:14:02 |
462 |
555.8000 |
BATE |
62142621400000566-1000065G20230627 |
|
27-Jun-2023 08:14:02 |
530 |
555.8000 |
BATE |
66132661300000551-1000065I20230627 |
|
27-Jun-2023 08:14:02 |
18 |
556.4000 |
XLON |
60002600000001598-E0F1Arogfrqy20230627 |
|
27-Jun-2023 08:14:03 |
539 |
556.2000 |
XLON |
60002600000001675-E0F1Arogfrtc20230627 |
|
27-Jun-2023 08:14:04 |
700 |
556.2000 |
XLON |
60002600000001677-E0F1ArogfrvV20230627 |
|
27-Jun-2023 08:14:04 |
32 |
556.2000 |
XLON |
60002600000001677-E0F1ArogfrvZ20230627 |
|
27-Jun-2023 08:14:05 |
385 |
556.2000 |
XLON |
60002600000001678-E0F1ArogfrwS20230627 |
|
27-Jun-2023 08:14:31 |
539 |
556.2000 |
XLON |
60002600000001680-E0F1ArogfscX20230627 |
|
27-Jun-2023 08:18:03 |
226 |
556.0000 |
TRQX |
66002660000000464-E0F1As9mg85g20230627 |
|
27-Jun-2023 08:18:03 |
1130 |
556.8000 |
BATE |
66132661300000645-100006SZ20230627 |
|
27-Jun-2023 08:18:03 |
524 |
556.8000 |
BATE |
62142621400000680-100006T120230627 |
|
27-Jun-2023 08:18:03 |
422 |
556.8000 |
XLON |
60002600000001738-E0F1ArogfxMj20230627 |
|
27-Jun-2023 08:18:03 |
424 |
556.2000 |
XLON |
60002600000001692-E0F1ArogfxN420230627 |
|
27-Jun-2023 08:18:03 |
633 |
556.8000 |
CHIX |
66152661500000693-110000D2N20230627 |
|
27-Jun-2023 08:18:03 |
342 |
556.8000 |
BATE |
62142621400000680-100006T020230627 |
|
27-Jun-2023 08:18:03 |
532 |
556.6000 |
CHIX |
66152661500000646-110000D2O20230627 |
|
27-Jun-2023 08:18:03 |
49 |
556.0000 |
TRQX |
66002660000000464-E0F1As9mg85d20230627 |
|
27-Jun-2023 08:18:03 |
495 |
556.2000 |
CHIX |
66152661500000645-110000D2P20230627 |
|
27-Jun-2023 08:18:03 |
860 |
556.2000 |
BATE |
66132661300000584-100006T320230627 |
|
27-Jun-2023 08:18:03 |
96 |
556.2000 |
BATE |
66132661300000584-100006T220230627 |
|
27-Jun-2023 08:18:03 |
226 |
556.0000 |
TRQX |
66002660000000550-E0F1As9mg85i20230627 |
|
27-Jun-2023 08:18:04 |
352 |
556.2000 |
XLON |
60002600000001993-E0F1ArogfxPM20230627 |
|
27-Jun-2023 08:18:04 |
18 |
556.2000 |
XLON |
60002600000001993-E0F1ArogfxPJ20230627 |
|
27-Jun-2023 08:18:05 |
407 |
556.2000 |
XLON |
60002600000002001-E0F1ArogfxQX20230627 |
|
27-Jun-2023 08:18:08 |
370 |
556.2000 |
XLON |
60002600000002006-E0F1ArogfxSb20230627 |
|
27-Jun-2023 08:18:09 |
444 |
556.2000 |
XLON |
60002600000002015-E0F1ArogfxVQ20230627 |
|
27-Jun-2023 08:18:19 |
407 |
556.2000 |
XLON |
60002600000002017-E0F1Arogfxjb20230627 |
|
27-Jun-2023 08:18:20 |
407 |
556.2000 |
XLON |
60002600000002080-E0F1ArogfxlT20230627 |
|
27-Jun-2023 08:18:39 |
327 |
556.2000 |
XLON |
60002600000002087-E0F1Arogfy8z20230627 |
|
27-Jun-2023 08:18:39 |
191 |
556.2000 |
XLON |
60002600000002087-E0F1Arogfy9120230627 |
|
27-Jun-2023 08:18:40 |
381 |
555.8000 |
TRQX |
66002660000000564-E0F1As9mgALm20230627 |
|
27-Jun-2023 08:18:40 |
444 |
556.2000 |
XLON |
60002600000002203-E0F1ArogfyCz20230627 |
|
27-Jun-2023 08:18:40 |
385 |
555.4000 |
XLON |
60002600000001671-E0F1ArogfyFA20230627 |
|
27-Jun-2023 08:18:40 |
197 |
555.6000 |
AQXE |
6608B343120230627 |
|
27-Jun-2023 08:18:41 |
370 |
555.2000 |
XLON |
60002600000002214-E0F1ArogfyHY20230627 |
|
27-Jun-2023 08:19:47 |
448 |
556.2000 |
XLON |
60002600000002381-E0F1ArogfzlO20230627 |
|
27-Jun-2023 08:19:47 |
448 |
556.0000 |
XLON |
60002600000002343-E0F1Arogfzlp20230627 |
|
27-Jun-2023 08:19:47 |
869 |
556.2000 |
BATE |
62142621400000818-1000075220230627 |
|
27-Jun-2023 08:19:47 |
870 |
556.4000 |
BATE |
66132661300000787-1000075120230627 |
|
27-Jun-2023 08:19:47 |
487 |
556.4000 |
XLON |
60002600000002383-E0F1Arogfzl320230627 |
|
27-Jun-2023 08:19:48 |
522 |
556.0000 |
XLON |
60002600000002387-E0F1Arogfzn320230627 |
|
27-Jun-2023 08:22:05 |
450 |
556.4000 |
XLON |
60002600000002547-E0F1Arogg2mh20230627 |
|
27-Jun-2023 08:22:06 |
436 |
556.4000 |
XLON |
60002600000002550-E0F1Arogg2mw20230627 |
|
27-Jun-2023 08:22:23 |
399 |
556.4000 |
XLON |
60002600000002551-E0F1Arogg37m20230627 |
|
27-Jun-2023 08:22:24 |
400 |
556.4000 |
XLON |
60002600000002563-E0F1Arogg38S20230627 |
|
27-Jun-2023 08:22:32 |
399 |
556.4000 |
XLON |
60002600000002564-E0F1Arogg3PJ20230627 |
|
27-Jun-2023 08:22:34 |
329 |
556.4000 |
XLON |
60002600000002565-E0F1Arogg3RL20230627 |
|
27-Jun-2023 08:22:40 |
221 |
556.4000 |
XLON |
60002600000002566-E0F1Arogg3fL20230627 |
|
27-Jun-2023 08:22:40 |
179 |
556.4000 |
XLON |
60002600000002565-E0F1Arogg3fJ20230627 |
|
27-Jun-2023 08:22:41 |
363 |
556.4000 |
XLON |
60002600000002580-E0F1Arogg3h220230627 |
|
27-Jun-2023 08:22:42 |
472 |
556.4000 |
XLON |
60002600000002581-E0F1Arogg3i520230627 |
|
27-Jun-2023 08:22:45 |
99 |
556.4000 |
XLON |
60002600000002582-E0F1Arogg3ny20230627 |
|
27-Jun-2023 08:22:45 |
300 |
556.4000 |
XLON |
60002600000002582-E0F1Arogg3nw20230627 |
|
27-Jun-2023 08:22:46 |
472 |
556.4000 |
XLON |
60002600000002589-E0F1Arogg3qZ20230627 |
|
27-Jun-2023 08:22:46 |
197 |
556.2000 |
AQXE |
6608B410220230627 |
|
27-Jun-2023 08:22:46 |
448 |
556.2000 |
XLON |
60002600000002538-E0F1Arogg3qd20230627 |
|
27-Jun-2023 08:24:02 |
2 |
556.2000 |
XLON |
60002600000002592-E0F1Arogg5Nl20230627 |
|
27-Jun-2023 08:24:02 |
27 |
556.2000 |
XLON |
60002600000002592-E0F1Arogg5No20230627 |
|
27-Jun-2023 08:24:02 |
370 |
556.2000 |
XLON |
60002600000002592-E0F1Arogg5Nc20230627 |
|
27-Jun-2023 08:24:04 |
500 |
556.4000 |
XLON |
60002600000002674-E0F1Arogg5Pl20230627 |
|
27-Jun-2023 08:24:04 |
3 |
556.4000 |
XLON |
60002600000002674-E0F1Arogg5Pr20230627 |
|
27-Jun-2023 08:24:05 |
431 |
556.4000 |
XLON |
60002600000002676-E0F1Arogg5QA20230627 |
|
27-Jun-2023 08:24:06 |
52 |
556.4000 |
XLON |
60002600000002677-E0F1Arogg5Qe20230627 |
|
27-Jun-2023 08:24:07 |
467 |
556.4000 |
XLON |
60002600000002678-E0F1Arogg5Qw20230627 |
|
27-Jun-2023 08:24:08 |
431 |
556.4000 |
XLON |
60002600000002682-E0F1Arogg5Rh20230627 |
|
27-Jun-2023 08:24:09 |
90 |
556.4000 |
XLON |
60002600000002683-E0F1Arogg5Rv20230627 |
|
27-Jun-2023 08:24:10 |
220 |
556.0000 |
XLON |
60002600000002390-E0F1Arogg5Se20230627 |
|
27-Jun-2023 08:24:10 |
539 |
556.4000 |
XLON |
60002600000002684-E0F1Arogg5SS20230627 |
|
27-Jun-2023 08:24:10 |
256 |
555.8000 |
CHIX |
62152621500000759-110000EVQ20230627 |
|
27-Jun-2023 08:24:10 |
462 |
555.6000 |
CHIX |
62152621500000865-110000EVS20230627 |
|
27-Jun-2023 08:24:10 |
459 |
555.6000 |
BATE |
66132661300000797-1000080R20230627 |
|
27-Jun-2023 08:24:10 |
305 |
555.8000 |
CHIX |
62152621500000877-110000EVR20230627 |
|
27-Jun-2023 08:24:10 |
549 |
555.8000 |
BATE |
66132661300000897-1000080Q20230627 |
|
27-Jun-2023 08:24:10 |
265 |
556.0000 |
XLON |
60002600000002390-E0F1Arogg5Sg20230627 |
|
27-Jun-2023 08:24:11 |
233 |
555.2000 |
CHIX |
66152661500000770-110000EWG20230627 |
|
27-Jun-2023 08:24:11 |
382 |
555.2000 |
BATE |
66132661300000827-1000081820230627 |
|
27-Jun-2023 08:24:11 |
438 |
555.8000 |
XLON |
60002600000002685-E0F1Arogg5WQ20230627 |
|
27-Jun-2023 08:24:11 |
236 |
555.2000 |
TRQX |
66002660000000679-E0F1As9mgWws20230627 |
|
27-Jun-2023 08:24:12 |
395 |
555.2000 |
XLON |
60002600000002687-E0F1Arogg5Yw20230627 |
|
27-Jun-2023 08:24:14 |
503 |
555.2000 |
XLON |
60002600000002692-E0F1Arogg5eo20230627 |
|
27-Jun-2023 08:24:25 |
706 |
555.6000 |
XLON |
60002600000002708-E0F1Arogg5sf20230627 |
|
27-Jun-2023 08:24:51 |
545 |
554.8000 |
XLON |
60002600000002593-E0F1Arogg6bF20230627 |
|
27-Jun-2023 08:25:25 |
361 |
554.4000 |
XLON |
60002600000002782-E0F1Arogg7Pq20230627 |
|
27-Jun-2023 08:25:25 |
370 |
554.0000 |
XLON |
60002600000002686-E0F1Arogg7S120230627 |
|
27-Jun-2023 08:25:50 |
25 |
554.0000 |
XLON |
60002600000002686-E0F1Arogg83P20230627 |
|
27-Jun-2023 08:25:54 |
113 |
554.0000 |
XLON |
60002600000002818-E0F1Arogg8Fy20230627 |
|
27-Jun-2023 08:25:54 |
104 |
554.0000 |
XLON |
60002600000002818-E0F1Arogg8Fw20230627 |
|
27-Jun-2023 08:25:54 |
1 |
554.0000 |
XLON |
60002600000002818-E0F1Arogg8G020230627 |
|
27-Jun-2023 08:26:23 |
89 |
554.0000 |
XLON |
60002600000002844-E0F1Arogg9BY20230627 |
|
27-Jun-2023 08:26:23 |
412 |
554.0000 |
XLON |
60002600000002844-E0F1Arogg9BW20230627 |
|
27-Jun-2023 08:26:24 |
377 |
553.2000 |
XLON |
60002600000002736-E0F1Arogg9Cs20230627 |
|
27-Jun-2023 08:27:05 |
56 |
553.8000 |
XLON |
60002600000002861-E0F1AroggAJ920230627 |
|
27-Jun-2023 08:27:05 |
370 |
553.8000 |
XLON |
60002600000002861-E0F1AroggAJ720230627 |
|
27-Jun-2023 08:27:34 |
105 |
553.8000 |
XLON |
60002600000002879-E0F1AroggAx320230627 |
|
27-Jun-2023 08:27:34 |
250 |
553.8000 |
XLON |
60002600000002879-E0F1AroggAx120230627 |
|
27-Jun-2023 08:28:00 |
105 |
553.8000 |
XLON |
60002600000002896-E0F1AroggBQC20230627 |
|
27-Jun-2023 08:28:00 |
29 |
553.8000 |
XLON |
60002600000002896-E0F1AroggBQ820230627 |
|
27-Jun-2023 08:28:00 |
383 |
553.8000 |
XLON |
60002600000002896-E0F1AroggBQA20230627 |
|
27-Jun-2023 08:28:06 |
367 |
553.2000 |
BATE |
62142621400001278-100008UE20230627 |
|
27-Jun-2023 08:28:06 |
370 |
553.2000 |
BATE |
62142621400001278-100008UD20230627 |
|
27-Jun-2023 08:28:06 |
18 |
553.2000 |
XLON |
60002600000002736-E0F1AroggBWT20230627 |
|
27-Jun-2023 08:30:05 |
215 |
553.6000 |
AQXE |
6208B528720230627 |
|
27-Jun-2023 08:30:05 |
320 |
553.6000 |
BATE |
62142621400001531-1000094B20230627 |
|
27-Jun-2023 08:30:05 |
310 |
553.8000 |
CHIX |
66152661500001147-110000GLS20230627 |
|
27-Jun-2023 08:30:05 |
238 |
553.6000 |
BATE |
62142621400001531-1000094A20230627 |
|
27-Jun-2023 08:30:05 |
429 |
553.8000 |
CHIX |
66152661500001162-110000GLT20230627 |
|
27-Jun-2023 08:30:05 |
519 |
553.6000 |
XLON |
60002600000002931-E0F1AroggDii20230627 |
|
27-Jun-2023 08:30:05 |
387 |
553.4000 |
XLON |
60002600000002912-E0F1AroggDjC20230627 |
|
27-Jun-2023 08:30:05 |
392 |
553.0000 |
CHIX |
62152621500001118-110000GLZ20230627 |
|
27-Jun-2023 08:30:05 |
207 |
553.2000 |
AQXE |
6208B528820230627 |
|
27-Jun-2023 08:30:05 |
186 |
553.2000 |
BATE |
62142621400001415-1000094M20230627 |
|
27-Jun-2023 08:30:05 |
213 |
553.2000 |
BATE |
62142621400001415-1000094I20230627 |
|
27-Jun-2023 08:30:05 |
494 |
553.2000 |
BATE |
62142621400001415-1000094F20230627 |
|
27-Jun-2023 08:30:05 |
869 |
553.8000 |
BATE |
62142621400001532-1000094620230627 |
|
27-Jun-2023 08:30:05 |
422 |
553.2000 |
XLON |
60002600000002900-E0F1AroggDjs20230627 |
|
27-Jun-2023 08:30:06 |
313 |
553.2000 |
XLON |
60002600000003024-E0F1AroggDlX20230627 |
|
27-Jun-2023 08:30:07 |
450 |
553.2000 |
XLON |
60002600000003027-E0F1AroggDmK20230627 |
|
27-Jun-2023 08:30:15 |
500 |
552.8000 |
XLON |
60002600000003030-E0F1AroggDtG20230627 |
|
27-Jun-2023 08:30:20 |
19 |
552.8000 |
XLON |
60002600000003030-E0F1AroggE3i20230627 |
|
27-Jun-2023 08:35:23 |
343 |
553.4000 |
XLON |
60002600000003431-E0F1AroggJzE20230627 |
|
27-Jun-2023 08:35:44 |
155 |
554.0000 |
XLON |
60002600000003433-E0F1AroggKYw20230627 |
|
27-Jun-2023 08:35:44 |
255 |
554.0000 |
XLON |
60002600000003433-E0F1AroggKYu20230627 |
|
27-Jun-2023 08:35:56 |
153 |
554.2000 |
CHIX |
62152621500001400-110000IA320230627 |
|
27-Jun-2023 08:36:25 |
476 |
554.2000 |
CHIX |
66152661500001433-E10000IFO20230627 |
|
27-Jun-2023 08:37:25 |
965 |
554.0000 |
BATE |
66132661300001886-10000AG620230627 |
|
27-Jun-2023 08:37:25 |
410 |
554.0000 |
XLON |
60002600000003482-E0F1AroggMeW20230627 |
|
27-Jun-2023 08:37:25 |
497 |
554.0000 |
CHIX |
66152661500001421-110000IM920230627 |
|
27-Jun-2023 08:37:26 |
120 |
555.2000 |
XLON |
60002600000003567-E0F1AroggMha20230627 |
|
27-Jun-2023 08:37:26 |
775 |
555.2000 |
XLON |
60002600000003567-E0F1AroggMhc20230627 |
|
27-Jun-2023 08:37:26 |
344 |
555.2000 |
XLON |
60002600000003567-E0F1AroggMhY20230627 |
|
27-Jun-2023 08:37:27 |
348 |
555.2000 |
XLON |
60002600000003568-E0F1AroggMj820230627 |
|
27-Jun-2023 08:37:27 |
152 |
555.2000 |
XLON |
60002600000003568-E0F1AroggMjA20230627 |
|
27-Jun-2023 08:37:28 |
342 |
555.2000 |
XLON |
60002600000003569-E0F1AroggMkT20230627 |
|
27-Jun-2023 08:37:29 |
513 |
555.2000 |
XLON |
60002600000003570-E0F1AroggMlB20230627 |
|
27-Jun-2023 08:37:30 |
261 |
554.4000 |
TRQX |
62002620000001384-E0F1As9mhOhS20230627 |
|
27-Jun-2023 08:37:30 |
152 |
555.2000 |
XLON |
60002600000003571-E0F1AroggMn820230627 |
|
27-Jun-2023 08:37:30 |
59 |
554.4000 |
TRQX |
66002660000001534-E0F1As9mhOhU20230627 |
|
27-Jun-2023 08:37:30 |
450 |
554.6000 |
TRQX |
66002660000001538-E0F1As9mhOh820230627 |
|
27-Jun-2023 08:37:30 |
198 |
554.4000 |
TRQX |
66002660000001534-E0F1As9mhOhX20230627 |
|
27-Jun-2023 08:37:30 |
180 |
555.2000 |
XLON |
60002600000003571-E0F1AroggMn620230627 |
|
27-Jun-2023 08:37:40 |
304 |
554.4000 |
CHIX |
66152661500001470-110000INQ20230627 |
|
27-Jun-2023 08:37:40 |
445 |
554.4000 |
XLON |
60002600000003588-E0F1AroggMu920230627 |
|
27-Jun-2023 08:38:21 |
260 |
554.6000 |
BATE |
62142621400002062-10000AKO20230627 |
|
27-Jun-2023 08:38:29 |
482 |
554.8000 |
XLON |
60002600000003667-E0F1AroggNf620230627 |
|
27-Jun-2023 08:38:47 |
486 |
554.8000 |
XLON |
60002600000003675-E0F1AroggO1W20230627 |
|
27-Jun-2023 08:38:48 |
110 |
554.8000 |
XLON |
60002600000003677-E0F1AroggO1p20230627 |
|
27-Jun-2023 08:39:00 |
376 |
554.8000 |
XLON |
60002600000003677-E0F1AroggOCY20230627 |
|
27-Jun-2023 08:39:01 |
348 |
554.8000 |
XLON |
60002600000003682-E0F1AroggOCs20230627 |
|
27-Jun-2023 08:39:10 |
447 |
554.8000 |
BATE |
66132661300002013-10000AOV20230627 |
|
27-Jun-2023 08:39:10 |
487 |
554.8000 |
XLON |
60002600000003684-E0F1AroggOSX20230627 |
|
27-Jun-2023 08:39:11 |
452 |
554.8000 |
XLON |
60002600000003693-E0F1AroggOTl20230627 |
|
27-Jun-2023 08:39:11 |
348 |
554.6000 |
XLON |
60002600000003665-E0F1AroggOTo20230627 |
|
27-Jun-2023 08:39:18 |
418 |
554.6000 |
XLON |
60002600000003694-E0F1AroggOaW20230627 |
|
27-Jun-2023 08:39:45 |
513 |
554.4000 |
XLON |
60002600000003605-E0F1AroggPG020230627 |
|
27-Jun-2023 08:39:45 |
522 |
554.6000 |
XLON |
60002600000003703-E0F1AroggPFq20230627 |
|
27-Jun-2023 08:39:45 |
626 |
554.4000 |
BATE |
66132661300001996-10000ARE20230627 |
|
27-Jun-2023 08:39:46 |
371 |
554.4000 |
XLON |
60002600000003749-E0F1AroggPH120230627 |
|
27-Jun-2023 08:39:46 |
513 |
554.4000 |
XLON |
60002600000003749-E0F1AroggPGz20230627 |
|
27-Jun-2023 08:39:48 |
331 |
554.4000 |
XLON |
60002600000003754-E0F1AroggPMy20230627 |
|
27-Jun-2023 08:40:51 |
387 |
554.6000 |
XLON |
60002600000003802-E0F1AroggQTS20230627 |
|
27-Jun-2023 08:44:14 |
193 |
555.4000 |
CHIX |
66152661500001726-110000K3L20230627 |
|
27-Jun-2023 08:45:06 |
46 |
555.2000 |
CHIX |
62152621500001711-110000K9M20230627 |
|
27-Jun-2023 08:45:06 |
494 |
555.2000 |
CHIX |
62152621500001711-110000K9L20230627 |
|
27-Jun-2023 08:47:55 |
212 |
555.6000 |
AQXE |
6608B788720230627 |
|
27-Jun-2023 08:47:55 |
268 |
555.4000 |
BATE |
66132661300002433-10000BUO20230627 |
|
27-Jun-2023 08:47:55 |
196 |
555.4000 |
BATE |
66132661300002434-10000BUP20230627 |
|
27-Jun-2023 08:47:55 |
247 |
555.6000 |
TRQX |
66002660000002152-E0F1As9mhztW20230627 |
|
27-Jun-2023 08:47:55 |
956 |
555.4000 |
BATE |
62142621400002544-10000BUQ20230627 |
|
27-Jun-2023 08:47:55 |
956 |
555.6000 |
BATE |
62142621400002545-10000BUN20230627 |
|
27-Jun-2023 08:47:55 |
352 |
555.6000 |
XLON |
60002600000004189-E0F1AroggXMV20230627 |
|
27-Jun-2023 08:47:55 |
406 |
555.4000 |
BATE |
66132661300002435-10000BUR20230627 |
|
27-Jun-2023 08:47:55 |
707 |
555.6000 |
CHIX |
62152621500001804-110000KW220230627 |
|
27-Jun-2023 08:47:55 |
612 |
555.4000 |
CHIX |
66152661500001823-110000KW320230627 |
|
27-Jun-2023 08:47:55 |
304 |
555.4000 |
TRQX |
62002620000001947-E0F1As9mhzu720230627 |
|
27-Jun-2023 08:48:27 |
514 |
555.4000 |
XLON |
60002600000004341-E0F1AroggXtC20230627 |
|
27-Jun-2023 08:48:27 |
1130 |
555.4000 |
BATE |
66132661300002496-10000BXN20230627 |
|
27-Jun-2023 08:48:28 |
422 |
555.4000 |
XLON |
60002600000004388-E0F1AroggXuF20230627 |
|
27-Jun-2023 08:48:29 |
422 |
555.4000 |
XLON |
60002600000004389-E0F1AroggXv420230627 |
|
27-Jun-2023 08:48:48 |
538 |
555.4000 |
XLON |
60002600000004390-E0F1AroggYON20230627 |
|
27-Jun-2023 08:48:49 |
388 |
555.8000 |
XLON |
60002600000004414-E0F1AroggYPH20230627 |
|
27-Jun-2023 08:48:50 |
504 |
555.8000 |
XLON |
60002600000004416-E0F1AroggYPr20230627 |
|
27-Jun-2023 08:48:55 |
10 |
555.8000 |
XLON |
60002600000004417-E0F1AroggYbT20230627 |
|
27-Jun-2023 08:48:55 |
461 |
555.8000 |
XLON |
60002600000004417-E0F1AroggYbY20230627 |
|
27-Jun-2023 08:49:02 |
186 |
555.8000 |
XLON |
60002600000004435-E0F1AroggYjV20230627 |
|
27-Jun-2023 08:49:02 |
370 |
555.8000 |
XLON |
60002600000004435-E0F1AroggYjT20230627 |
|
27-Jun-2023 08:49:03 |
728 |
555.8000 |
XLON |
60002600000004439-E0F1AroggYll20230627 |
|
27-Jun-2023 08:49:04 |
361 |
555.8000 |
XLON |
60002600000004442-E0F1AroggYmm20230627 |
|
27-Jun-2023 08:49:04 |
229 |
555.8000 |
XLON |
60002600000004442-E0F1AroggYmi20230627 |
|
27-Jun-2023 08:49:05 |
107 |
555.8000 |
XLON |
60002600000004445-E0F1AroggYp620230627 |
|
27-Jun-2023 08:49:05 |
365 |
555.8000 |
XLON |
60002600000004445-E0F1AroggYp420230627 |
|
27-Jun-2023 08:49:06 |
161 |
555.8000 |
XLON |
60002600000004447-E0F1AroggYqa20230627 |
|
27-Jun-2023 08:49:06 |
47 |
555.8000 |
XLON |
60002600000004447-E0F1AroggYqY20230627 |
|
27-Jun-2023 08:49:07 |
55 |
555.8000 |
XLON |
60002600000004450-E0F1AroggYsU20230627 |
|
27-Jun-2023 08:49:08 |
511 |
555.8000 |
XLON |
60002600000004453-E0F1AroggYuL20230627 |
|
27-Jun-2023 08:49:09 |
773 |
555.8000 |
XLON |
60002600000004454-E0F1AroggYvX20230627 |
|
27-Jun-2023 08:49:09 |
457 |
555.8000 |
XLON |
60002600000004454-E0F1AroggYvT20230627 |
|
27-Jun-2023 08:49:09 |
167 |
555.8000 |
XLON |
60002600000004454-E0F1AroggYvV20230627 |
|
27-Jun-2023 08:49:10 |
80 |
555.8000 |
XLON |
60002600000004457-E0F1AroggYx520230627 |
|
27-Jun-2023 08:49:10 |
352 |
555.8000 |
XLON |
60002600000004457-E0F1AroggYwx20230627 |
|
27-Jun-2023 08:49:13 |
550 |
555.8000 |
XLON |
60002600000004459-E0F1AroggYzE20230627 |
|
27-Jun-2023 08:49:20 |
796 |
555.4000 |
BATE |
62142621400002665-10000C2S20230627 |
|
27-Jun-2023 08:49:20 |
12 |
555.4000 |
BATE |
62142621400002665-10000C2R20230627 |
|
27-Jun-2023 08:49:20 |
426 |
555.4000 |
CHIX |
66152661500001919-110000L9D20230627 |
|
27-Jun-2023 08:49:42 |
167 |
555.6000 |
XLON |
60002600000004485-E0F1AroggZZZ20230627 |
|
27-Jun-2023 08:49:44 |
6 |
555.0000 |
XLON |
60002600000004133-E0F1AroggZdi20230627 |
|
27-Jun-2023 08:51:40 |
554 |
555.4000 |
XLON |
60002600000004507-E0F1AroggbWA20230627 |
|
27-Jun-2023 08:51:40 |
586 |
555.4000 |
BATE |
66132661300002646-10000CDQ20230627 |
|
27-Jun-2023 08:51:42 |
407 |
555.4000 |
XLON |
60002600000004624-E0F1AroggbXt20230627 |
|
27-Jun-2023 08:51:44 |
88 |
555.4000 |
XLON |
60002600000004627-E0F1Aroggbab20230627 |
|
27-Jun-2023 08:51:44 |
400 |
555.4000 |
XLON |
60002600000004627-E0F1AroggbaY20230627 |
|
27-Jun-2023 08:52:04 |
370 |
555.8000 |
XLON |
60002600000004646-E0F1AroggbsX20230627 |
|
27-Jun-2023 08:52:54 |
407 |
555.8000 |
XLON |
60002600000004647-E0F1Aroggcgj20230627 |
|
27-Jun-2023 08:52:54 |
564 |
555.8000 |
XLON |
60002600000004691-E0F1Aroggch720230627 |
|
27-Jun-2023 08:52:54 |
632 |
555.8000 |
CHIX |
66152661500002017-110000M0Y20230627 |
|
27-Jun-2023 08:52:54 |
40 |
555.8000 |
XLON |
60002600000004646-E0F1Aroggcgh20230627 |
|
27-Jun-2023 08:52:55 |
296 |
556.0000 |
XLON |
60002600000004693-E0F1AroggcjT20230627 |
|
27-Jun-2023 08:52:56 |
494 |
556.0000 |
XLON |
60002600000004697-E0F1Aroggcl120230627 |
|
27-Jun-2023 08:53:04 |
98 |
556.0000 |
XLON |
60002600000004718-E0F1AroggcvA20230627 |
|
27-Jun-2023 08:53:09 |
564 |
556.0000 |
XLON |
60002600000004722-E0F1Aroggcz020230627 |
|
27-Jun-2023 08:53:13 |
407 |
555.6000 |
XLON |
60002600000004634-E0F1Aroggd1K20230627 |
|
27-Jun-2023 08:53:13 |
442 |
555.6000 |
CHIX |
66152661500002012-110000M3820230627 |
|
27-Jun-2023 08:53:39 |
4 |
555.6000 |
XLON |
60002600000004766-E0F1AroggdNS20230627 |
|
27-Jun-2023 08:53:39 |
200 |
555.6000 |
XLON |
60002600000004766-E0F1AroggdNL20230627 |
|
27-Jun-2023 08:54:04 |
217 |
555.4000 |
AQXE |
6608B864920230627 |
|
27-Jun-2023 08:54:04 |
570 |
555.4000 |
XLON |
60002600000004628-E0F1AroggdlQ20230627 |
|
27-Jun-2023 08:54:19 |
143 |
555.6000 |
BATE |
66132661300002783-10000CPY20230627 |
|
27-Jun-2023 08:54:55 |
294 |
555.6000 |
CHIX |
62152621500002091-110000MGB20230627 |
|
27-Jun-2023 08:54:55 |
91 |
555.5000 |
CHIX |
62152621500002091-E10000MGA20230627 |
|
27-Jun-2023 08:54:56 |
411 |
555.6000 |
XLON |
60002600000004863-E0F1AroggeNq20230627 |
|
27-Jun-2023 08:55:10 |
534 |
555.6000 |
XLON |
60002600000004872-E0F1Aroggecj20230627 |
|
27-Jun-2023 08:55:25 |
600 |
555.6000 |
XLON |
60002600000004914-E0F1Aroggeje20230627 |
|
27-Jun-2023 08:55:25 |
17 |
555.6000 |
XLON |
60002600000004914-E0F1Aroggejs20230627 |
|
27-Jun-2023 08:55:54 |
617 |
555.6000 |
XLON |
60002600000004955-E0F1AroggfIx20230627 |
|
27-Jun-2023 08:56:55 |
452 |
555.6000 |
XLON |
60002600000004980-E0F1ArogggMA20230627 |
|
27-Jun-2023 08:56:55 |
255 |
555.6000 |
AQXE |
6608B909920230627 |
|
27-Jun-2023 08:57:02 |
370 |
555.6000 |
XLON |
60002600000004989-E0F1ArogggVB20230627 |
|
27-Jun-2023 08:57:02 |
30 |
555.6000 |
XLON |
60002600000004989-E0F1ArogggVH20230627 |
|
27-Jun-2023 08:57:02 |
35 |
555.6000 |
XLON |
60002600000004989-E0F1ArogggVE20230627 |
|
27-Jun-2023 08:57:02 |
59 |
555.6000 |
XLON |
60002600000004989-E0F1ArogggVL20230627 |
|
27-Jun-2023 08:57:05 |
255 |
555.6000 |
CHIX |
66152661500002186-110000MYS20230627 |
|
27-Jun-2023 08:57:05 |
428 |
555.6000 |
CHIX |
66152661500002186-110000MYR20230627 |
|
27-Jun-2023 08:57:10 |
196 |
555.6000 |
BATE |
66132661300002917-10000D1T20230627 |
|
27-Jun-2023 08:57:10 |
259 |
555.6000 |
BATE |
66132661300002917-10000D1S20230627 |
|
27-Jun-2023 08:57:16 |
26 |
555.6000 |
XLON |
60002600000004997-E0F1Arogggdg20230627 |
|
27-Jun-2023 08:57:16 |
65 |
555.6000 |
XLON |
60002600000004997-E0F1Arogggdi20230627 |
|
27-Jun-2023 08:57:50 |
400 |
556.2000 |
XLON |
60002600000005015-E0F1AroggguI20230627 |
|
27-Jun-2023 08:57:50 |
52 |
556.2000 |
XLON |
60002600000005015-E0F1AroggguM20230627 |
|
27-Jun-2023 08:58:27 |
37 |
556.2000 |
XLON |
60002600000005018-E0F1Arogghe620230627 |
|
27-Jun-2023 08:58:27 |
415 |
556.2000 |
XLON |
60002600000005018-E0F1Arogghe920230627 |
|
27-Jun-2023 08:58:52 |
15 |
556.2000 |
XLON |
60002600000005051-E0F1Arogght420230627 |
|
27-Jun-2023 08:59:17 |
423 |
556.2000 |
XLON |
60002600000005051-E0F1AroggiFN20230627 |
|
27-Jun-2023 08:59:17 |
358 |
556.2000 |
BATE |
66132661300002984-10000DAN20230627 |
|
27-Jun-2023 08:59:17 |
11 |
556.0000 |
XLON |
60002600000005013-E0F1AroggiFg20230627 |
|
27-Jun-2023 08:59:17 |
449 |
556.0000 |
CHIX |
66152661500002241-110000NEL20230627 |
|
27-Jun-2023 08:59:17 |
685 |
556.2000 |
BATE |
66132661300002984-10000DAM20230627 |
|
27-Jun-2023 08:59:17 |
14 |
556.2000 |
XLON |
60002600000005051-E0F1AroggiFK20230627 |
|
27-Jun-2023 08:59:17 |
481 |
556.0000 |
XLON |
60002600000005013-E0F1AroggiFd20230627 |
|
27-Jun-2023 08:59:19 |
536 |
556.0000 |
XLON |
60002600000005103-E0F1AroggiId20230627 |
|
27-Jun-2023 08:59:25 |
636 |
555.8000 |
BATE |
66132661300002943-10000DBB20230627 |
|
27-Jun-2023 08:59:25 |
518 |
555.8000 |
BATE |
62142621400003074-10000DBC20230627 |
|
27-Jun-2023 08:59:25 |
298 |
555.8000 |
BATE |
66132661300002942-10000DBA20230627 |
|
27-Jun-2023 08:59:25 |
208 |
555.8000 |
BATE |
66132661300002941-10000DB920230627 |
|
27-Jun-2023 08:59:25 |
333 |
555.8000 |
BATE |
66132661300002941-10000DB820230627 |
|
27-Jun-2023 08:59:25 |
416 |
556.0000 |
XLON |
60002600000005109-E0F1AroggiL020230627 |
|
27-Jun-2023 08:59:25 |
78 |
556.0000 |
XLON |
60002600000005109-E0F1AroggiKw20230627 |
|
27-Jun-2023 08:59:33 |
201 |
555.4000 |
CHIX |
66152661500002099-110000NGP20230627 |
|
27-Jun-2023 08:59:33 |
440 |
555.6000 |
XLON |
60002600000004998-E0F1AroggiVr20230627 |
|
27-Jun-2023 08:59:33 |
135 |
555.6000 |
XLON |
60002600000004998-E0F1AroggiVn20230627 |
|
27-Jun-2023 08:59:33 |
685 |
555.8000 |
TRQX |
62002620000002412-E0F1As9mibJz20230627 |
|
27-Jun-2023 08:59:42 |
225 |
555.6000 |
TRQX |
66002660000002678-E0F1As9micDT20230627 |
|
27-Jun-2023 08:59:42 |
10 |
555.6000 |
TRQX |
66002660000002678-E0F1As9micDO20230627 |
|
27-Jun-2023 08:59:55 |
197 |
555.6000 |
XLON |
60002600000005186-E0F1Aroggiv720230627 |
|
27-Jun-2023 09:00:18 |
462 |
555.6000 |
XLON |
60002600000005259-E0F1AroggjZe20230627 |
|
27-Jun-2023 09:00:55 |
300 |
555.8000 |
XLON |
60002600000005285-E0F1Aroggk3u20230627 |
|
27-Jun-2023 09:00:55 |
162 |
555.8000 |
XLON |
60002600000005285-E0F1Aroggk3x20230627 |
|
27-Jun-2023 09:01:01 |
480 |
555.6000 |
CHIX |
62152621500002310-110000NUR20230627 |
|
27-Jun-2023 09:01:01 |
420 |
555.6000 |
XLON |
60002600000005278-E0F1AroggkH920230627 |
|
27-Jun-2023 09:01:14 |
206 |
555.4000 |
AQXE |
6608B991220230627 |
|
27-Jun-2023 09:01:14 |
227 |
555.4000 |
CHIX |
66152661500002099-110000NYD20230627 |
|
27-Jun-2023 09:01:22 |
152 |
555.6000 |
XLON |
60002600000005341-E0F1Aroggkmz20230627 |
|
27-Jun-2023 09:01:22 |
192 |
555.6000 |
XLON |
60002600000005341-E0F1Aroggkn120230627 |
|
27-Jun-2023 09:01:22 |
7 |
555.4000 |
AQXE |
6608B993720230627 |
|
27-Jun-2023 09:01:38 |
152 |
555.6000 |
XLON |
60002600000005378-E0F1Aroggkyb20230627 |
|
27-Jun-2023 09:01:38 |
192 |
555.6000 |
XLON |
60002600000005378-E0F1Aroggkyd20230627 |
|
27-Jun-2023 09:01:38 |
151 |
555.6000 |
XLON |
60002600000005378-E0F1Aroggkyf20230627 |
|
27-Jun-2023 09:01:38 |
368 |
555.6000 |
XLON |
60002600000005378-E0F1AroggkyZ20230627 |
|
27-Jun-2023 09:02:16 |
1033 |
555.6000 |
BATE |
66132661300003214-10000DRI20230627 |
|
27-Jun-2023 09:02:16 |
234 |
555.6000 |
XLON |
60002600000005415-E0F1ArogglmL20230627 |
|
27-Jun-2023 09:02:30 |
528 |
555.6000 |
XLON |
60002600000005438-E0F1Aroggltr20230627 |
|
27-Jun-2023 09:02:54 |
17 |
555.6000 |
XLON |
60002600000005474-E0F1AroggmBx20230627 |
|
27-Jun-2023 09:02:55 |
23 |
555.6000 |
XLON |
60002600000005476-E0F1AroggmGL20230627 |
|
27-Jun-2023 09:02:55 |
92 |
555.6000 |
XLON |
60002600000005476-E0F1AroggmGN20230627 |
|
27-Jun-2023 09:02:55 |
369 |
555.6000 |
XLON |
60002600000005476-E0F1AroggmGH20230627 |
|
27-Jun-2023 09:03:30 |
600 |
555.6000 |
XLON |
60002600000005492-E0F1Aroggmlv20230627 |
|
27-Jun-2023 09:03:30 |
60 |
555.6000 |
XLON |
60002600000005492-E0F1Aroggmlx20230627 |
|
27-Jun-2023 09:04:14 |
530 |
555.6000 |
XLON |
60002600000005499-E0F1AroggnGd20230627 |
|
27-Jun-2023 09:04:14 |
648 |
555.6000 |
BATE |
66132661300003351-10000DYR20230627 |
|
27-Jun-2023 09:04:14 |
1 |
555.6000 |
CHIX |
66152661500002511-110000OKL20230627 |
|
27-Jun-2023 09:04:14 |
495 |
555.6000 |
CHIX |
66152661500002511-110000OKM20230627 |
|
27-Jun-2023 09:04:23 |
577 |
555.6000 |
XLON |
60002600000005533-E0F1AroggnPE20230627 |
|
27-Jun-2023 09:04:32 |
639 |
555.4000 |
BATE |
66132661300003213-10000DZW20230627 |
|
27-Jun-2023 09:04:32 |
392 |
555.4000 |
CHIX |
62152621500002421-110000ON120230627 |
|
27-Jun-2023 09:04:32 |
24 |
555.4000 |
CHIX |
62152621500002421-110000ON020230627 |
|
27-Jun-2023 09:04:39 |
34 |
555.6000 |
XLON |
60002600000005539-E0F1Aroggnhz20230627 |
|
27-Jun-2023 09:04:39 |
192 |
555.6000 |
XLON |
60002600000005539-E0F1Aroggnhx20230627 |
|
27-Jun-2023 09:04:49 |
33 |
555.6000 |
XLON |
60002600000005552-E0F1AroggnsX20230627 |
|
27-Jun-2023 09:04:51 |
46 |
555.6000 |
XLON |
60002600000005553-E0F1AroggntK20230627 |
|
27-Jun-2023 09:04:51 |
635 |
555.6000 |
XLON |
60002600000005553-E0F1AroggntI20230627 |
|
27-Jun-2023 09:05:30 |
577 |
555.6000 |
XLON |
60002600000005579-E0F1AroggoQS20230627 |
|
27-Jun-2023 09:05:48 |
205 |
555.6000 |
XLON |
60002600000005599-E0F1Aroggogy20230627 |
|
27-Jun-2023 09:05:48 |
476 |
555.6000 |
XLON |
60002600000005599-E0F1Aroggogw20230627 |
|
27-Jun-2023 09:06:18 |
16 |
555.6000 |
XLON |
60002600000005635-E0F1AroggpI420230627 |
|
27-Jun-2023 09:06:20 |
16 |
555.6000 |
XLON |
60002600000005636-E0F1AroggpK020230627 |
|
27-Jun-2023 09:06:25 |
358 |
555.6000 |
CHIX |
66152661500002582-110000P1D20230627 |
|
27-Jun-2023 09:08:48 |
793 |
555.8000 |
BATE |
62142621400003684-10000EHK20230627 |
|
27-Jun-2023 09:08:48 |
84 |
555.8000 |
XLON |
60002600000005787-E0F1AroggqyK20230627 |
|
27-Jun-2023 09:08:48 |
416 |
555.8000 |
CHIX |
66152661500002641-110000PJH20230627 |
|
27-Jun-2023 09:08:48 |
339 |
555.8000 |
XLON |
60002600000005787-E0F1AroggqyN20230627 |
|
27-Jun-2023 09:09:03 |
176 |
556.0000 |
AQXE |
6208B1092820230627 |
|
27-Jun-2023 09:09:24 |
15 |
555.8000 |
XLON |
60002600000006063-E0F1AroggrcF20230627 |
|
27-Jun-2023 09:09:24 |
370 |
555.8000 |
XLON |
60002600000006063-E0F1Aroggrc220230627 |
|
27-Jun-2023 09:09:27 |
120 |
555.8000 |
XLON |
60002600000006063-E0F1Aroggrdi20230627 |
|
27-Jun-2023 09:09:27 |
341 |
555.8000 |
XLON |
60002600000006165-E0F1Aroggrdk20230627 |
|
27-Jun-2023 09:09:37 |
10 |
555.8000 |
XLON |
60002600000006181-E0F1Aroggrm220230627 |
|
27-Jun-2023 09:10:03 |
733 |
555.8000 |
BATE |
62142621400003872-10000EO320230627 |
|
27-Jun-2023 09:10:03 |
223 |
555.8000 |
BATE |
62142621400003872-10000EO220230627 |
|
27-Jun-2023 09:10:03 |
456 |
555.8000 |
XLON |
60002600000006181-E0F1AroggsBh20230627 |
|
27-Jun-2023 09:10:04 |
370 |
555.8000 |
XLON |
60002600000006352-E0F1AroggsC720230627 |
|
27-Jun-2023 09:10:57 |
300 |
556.0000 |
AQXE |
6208B1117020230627 |
|
27-Jun-2023 09:11:02 |
185 |
555.8000 |
XLON |
60002600000006386-E0F1Aroggsk220230627 |
|
27-Jun-2023 09:11:02 |
19 |
555.8000 |
XLON |
60002600000006386-E0F1Aroggsjz20230627 |
|
27-Jun-2023 09:11:02 |
331 |
555.8000 |
XLON |
60002600000006352-E0F1Aroggsjx20230627 |
|
27-Jun-2023 09:11:10 |
467 |
555.8000 |
XLON |
60002600000006532-E0F1AroggssS20230627 |
|
27-Jun-2023 09:11:42 |
182 |
556.2000 |
XLON |
60002600000006635-E0F1AroggtMx20230627 |
|
27-Jun-2023 09:12:00 |
470 |
556.4000 |
XLON |
60002600000006674-E0F1Aroggthm20230627 |
|
27-Jun-2023 09:12:00 |
3 |
556.4000 |
XLON |
60002600000006674-E0F1Aroggthk20230627 |
|
27-Jun-2023 09:13:00 |
867 |
556.4000 |
BATE |
62142621400003995-10000F3B20230627 |
|
27-Jun-2023 09:13:00 |
601 |
556.4000 |
CHIX |
66152661500002814-110000QLG20230627 |
|
27-Jun-2023 09:13:00 |
520 |
556.4000 |
XLON |
60002600000006680-E0F1Aroggub120230627 |
|
27-Jun-2023 09:13:01 |
713 |
556.4000 |
XLON |
60002600000006822-E0F1AroggubW20230627 |
|
27-Jun-2023 09:13:02 |
49 |
556.4000 |
XLON |
60002600000006825-E0F1AroggucP20230627 |
|
27-Jun-2023 09:13:10 |
618 |
556.4000 |
XLON |
60002600000006829-E0F1AroggulP20230627 |
|
27-Jun-2023 09:13:11 |
441 |
556.4000 |
XLON |
60002600000006841-E0F1Aroggulp20230627 |
|
27-Jun-2023 09:13:11 |
146 |
556.4000 |
XLON |
60002600000006841-E0F1Aroggulr20230627 |
|
27-Jun-2023 09:14:01 |
528 |
556.6000 |
XLON |
60002600000006906-E0F1AroggvMz20230627 |
|
27-Jun-2023 09:14:01 |
297 |
556.6000 |
TRQX |
66002660000003487-E0F1As9mjNIZ20230627 |
|
27-Jun-2023 09:14:01 |
230 |
556.6000 |
TRQX |
62002620000003224-E0F1As9mjNIT20230627 |
|
27-Jun-2023 09:14:01 |
212 |
556.6000 |
TRQX |
66002660000003486-E0F1As9mjNIV20230627 |
|
27-Jun-2023 09:14:01 |
366 |
556.6000 |
TRQX |
66002660000003485-E0F1As9mjNIR20230627 |
|
27-Jun-2023 09:14:01 |
200 |
556.6000 |
TRQX |
62002620000003225-E0F1As9mjNIX20230627 |
|
27-Jun-2023 09:14:02 |
1 |
556.6000 |
XLON |
60002600000006944-E0F1AroggvO420230627 |
|
27-Jun-2023 09:14:02 |
623 |
556.6000 |
XLON |
60002600000006944-E0F1AroggvO220230627 |
|
27-Jun-2023 09:14:19 |
25 |
556.8000 |
XLON |
60002600000006977-E0F1AroggvZT20230627 |
|
27-Jun-2023 09:14:19 |
60 |
556.8000 |
XLON |
60002600000006977-E0F1AroggvZR20230627 |
|
27-Jun-2023 09:14:19 |
120 |
556.8000 |
XLON |
60002600000006977-E0F1AroggvZP20230627 |
|
27-Jun-2023 09:14:21 |
60 |
557.0000 |
XLON |
60002600000006983-E0F1Aroggvds20230627 |
|
27-Jun-2023 09:14:22 |
60 |
557.0000 |
XLON |
60002600000006984-E0F1Aroggvf620230627 |
|
27-Jun-2023 09:14:22 |
120 |
557.0000 |
XLON |
60002600000006984-E0F1Aroggvf420230627 |
|
27-Jun-2023 09:14:22 |
25 |
557.0000 |
XLON |
60002600000006984-E0F1Aroggvf820230627 |
|
27-Jun-2023 09:14:23 |
60 |
557.0000 |
XLON |
60002600000006986-E0F1Aroggvfm20230627 |
|
27-Jun-2023 09:14:23 |
25 |
557.0000 |
XLON |
60002600000006986-E0F1Aroggvfo20230627 |
|
27-Jun-2023 09:14:23 |
120 |
557.0000 |
XLON |
60002600000006986-E0F1Aroggvfk20230627 |
|
27-Jun-2023 09:14:24 |
118 |
557.0000 |
XLON |
60002600000006988-E0F1AroggvgG20230627 |
|
27-Jun-2023 09:14:24 |
60 |
557.0000 |
XLON |
60002600000006988-E0F1AroggvgI20230627 |
|
27-Jun-2023 09:14:24 |
25 |
557.0000 |
XLON |
60002600000006988-E0F1AroggvgK20230627 |
|
27-Jun-2023 09:14:25 |
60 |
557.0000 |
XLON |
60002600000006992-E0F1AroggvhQ20230627 |
|
27-Jun-2023 09:14:25 |
25 |
557.0000 |
XLON |
60002600000006992-E0F1AroggvhS20230627 |
|
27-Jun-2023 09:14:25 |
58 |
557.0000 |
XLON |
60002600000006992-E0F1AroggvhU20230627 |
|
27-Jun-2023 09:14:25 |
304 |
556.6000 |
CHIX |
66152661500002890-110000QUG20230627 |
|
27-Jun-2023 09:14:25 |
624 |
556.6000 |
XLON |
60002600000006946-E0F1Aroggvhm20230627 |
|
27-Jun-2023 09:14:25 |
1115 |
556.6000 |
BATE |
62142621400004160-10000F8G20230627 |
|
27-Jun-2023 09:14:25 |
583 |
556.8000 |
XLON |
60002600000006978-E0F1Aroggvhh20230627 |
|
27-Jun-2023 09:14:25 |
255 |
556.8000 |
AQXE |
6208B1156920230627 |
|
27-Jun-2023 09:14:25 |
440 |
557.0000 |
XLON |
60002600000006992-E0F1AroggvhW20230627 |
|
27-Jun-2023 09:14:25 |
142 |
557.0000 |
XLON |
60002600000006992-E0F1AroggvhY20230627 |
|
27-Jun-2023 09:14:25 |
473 |
556.6000 |
CHIX |
66152661500002890-110000QUF20230627 |
|
27-Jun-2023 09:15:24 |
1116 |
556.8000 |
BATE |
62142621400004227-10000FD820230627 |
|
27-Jun-2023 09:15:24 |
261 |
556.8000 |
XLON |
60002600000007004-E0F1AroggwQM20230627 |
|
27-Jun-2023 09:15:24 |
370 |
556.8000 |
XLON |
60002600000007004-E0F1AroggwQK20230627 |
|
27-Jun-2023 09:15:25 |
732 |
556.8000 |
XLON |
60002600000007125-E0F1AroggwQs20230627 |
|
27-Jun-2023 09:16:02 |
114 |
556.8000 |
XLON |
60002600000007126-E0F1Aroggwki20230627 |
|
27-Jun-2023 09:16:02 |
472 |
556.8000 |
XLON |
60002600000007126-E0F1Aroggwka20230627 |
|
27-Jun-2023 09:16:03 |
31 |
556.8000 |
XLON |
60002600000007156-E0F1AroggwmE20230627 |
|
27-Jun-2023 09:16:41 |
336 |
556.8000 |
BATE |
62142621400004338-10000FIP20230627 |
|
27-Jun-2023 09:16:41 |
314 |
556.8000 |
BATE |
62142621400004338-10000FIO20230627 |
|
27-Jun-2023 09:16:41 |
496 |
556.8000 |
XLON |
60002600000007157-E0F1AroggxJi20230627 |
|
27-Jun-2023 09:16:41 |
451 |
556.8000 |
BATE |
62142621400004338-10000FIQ20230627 |
|
27-Jun-2023 09:16:42 |
692 |
556.8000 |
XLON |
60002600000007176-E0F1AroggxL120230627 |
|
27-Jun-2023 09:16:47 |
41 |
556.8000 |
XLON |
60002600000007177-E0F1AroggxN120230627 |
|
27-Jun-2023 09:16:47 |
700 |
556.8000 |
XLON |
60002600000007177-E0F1AroggxMz20230627 |
|
27-Jun-2023 09:17:02 |
283 |
556.8000 |
AQXE |
6608B1189220230627 |
|
27-Jun-2023 09:17:02 |
266 |
556.6000 |
XLON |
60002600000006997-E0F1Aroggxkz20230627 |
|
27-Jun-2023 09:17:02 |
543 |
556.8000 |
XLON |
60002600000007182-E0F1Aroggxkq20230627 |
|
27-Jun-2023 09:17:02 |
317 |
556.6000 |
XLON |
60002600000006997-E0F1Aroggxl120230627 |
|
27-Jun-2023 09:17:03 |
324 |
556.6000 |
AQXE |
6608B1189820230627 |
|
27-Jun-2023 09:17:04 |
234 |
556.6000 |
XLON |
60002600000007190-E0F1AroggxrG20230627 |
|
27-Jun-2023 09:17:09 |
263 |
556.2000 |
TRQX |
62002620000003226-E0F1As9mjWjz20230627 |
|
27-Jun-2023 09:17:09 |
518 |
556.4000 |
CHIX |
66152661500002875-110000REI20230627 |
|
27-Jun-2023 09:17:09 |
17 |
556.2000 |
TRQX |
62002620000003226-E0F1As9mjWjv20230627 |
|
27-Jun-2023 09:17:09 |
801 |
556.4000 |
BATE |
62142621400004115-10000FLE20230627 |
|
27-Jun-2023 09:17:09 |
229 |
556.4000 |
BATE |
62142621400004115-10000FLD20230627 |
|
27-Jun-2023 09:17:40 |
588 |
556.0000 |
CHIX |
62152621500002942-110000RGW20230627 |
|
27-Jun-2023 09:17:40 |
209 |
556.0000 |
AQXE |
6608B1194520230627 |
|
27-Jun-2023 09:17:40 |
26 |
556.0000 |
AQXE |
6608B1194620230627 |
|
27-Jun-2023 09:17:40 |
486 |
556.0000 |
XLON |
60002600000006998-E0F1AroggyGw20230627 |
|
27-Jun-2023 09:18:16 |
151 |
556.0000 |
XLON |
60002600000007245-E0F1Aroggybu20230627 |
|
27-Jun-2023 09:18:16 |
152 |
556.0000 |
XLON |
60002600000007245-E0F1Aroggybw20230627 |
|
27-Jun-2023 09:18:18 |
549 |
556.0000 |
XLON |
60002600000007248-E0F1AroggyfJ20230627 |
|
27-Jun-2023 09:18:25 |
235 |
556.0000 |
XLON |
60002600000007252-E0F1AroggyiE20230627 |
|
27-Jun-2023 09:19:05 |
649 |
556.0000 |
XLON |
60002600000007271-E0F1AroggzLU20230627 |
|
27-Jun-2023 09:20:05 |
524 |
556.4000 |
XLON |
60002600000007312-E0F1Arogh05820230627 |
|
27-Jun-2023 09:20:10 |
418 |
556.4000 |
XLON |
60002600000007314-E0F1Arogh0F820230627 |
|
27-Jun-2023 09:20:10 |
106 |
556.4000 |
XLON |
60002600000007314-E0F1Arogh0F620230627 |
|
27-Jun-2023 09:21:18 |
623 |
556.4000 |
BATE |
66132661300004564-10000G5N20230627 |
|
27-Jun-2023 09:21:18 |
615 |
556.4000 |
XLON |
60002600000007327-E0F1Arogh1Fk20230627 |
|
27-Jun-2023 09:21:20 |
615 |
556.4000 |
XLON |
60002600000007363-E0F1Arogh1Ga20230627 |
|
27-Jun-2023 09:24:06 |
51 |
557.4000 |
BATE |
66132661300004724-10000GJ020230627 |
|
27-Jun-2023 09:24:06 |
474 |
557.4000 |
XLON |
60002600000007416-E0F1Arogh3Rs20230627 |
|
27-Jun-2023 09:24:06 |
752 |
557.4000 |
BATE |
66132661300004724-10000GIZ20230627 |
|
27-Jun-2023 09:24:31 |
732 |
557.4000 |
XLON |
60002600000007448-E0F1Arogh3gQ20230627 |
|
27-Jun-2023 09:25:02 |
945 |
557.4000 |
CHIX |
62152621500003296-110000SZI20230627 |
|
27-Jun-2023 09:25:02 |
353 |
557.4000 |
XLON |
60002600000007473-E0F1Arogh45A20230627 |
|
27-Jun-2023 09:25:02 |
284 |
557.4000 |
XLON |
60002600000007473-E0F1Arogh45F20230627 |
|
27-Jun-2023 09:25:04 |
738 |
557.4000 |
XLON |
60002600000007486-E0F1Arogh48T20230627 |
|
27-Jun-2023 09:25:12 |
738 |
557.4000 |
XLON |
60002600000007487-E0F1Arogh4JI20230627 |
|
27-Jun-2023 09:25:15 |
690 |
557.4000 |
XLON |
60002600000007491-E0F1Arogh4Mf20230627 |
|
27-Jun-2023 09:25:16 |
477 |
557.4000 |
XLON |
60002600000007493-E0F1Arogh4Nd20230627 |
|
27-Jun-2023 09:25:16 |
164 |
557.4000 |
XLON |
60002600000007493-E0F1Arogh4Nb20230627 |
|
27-Jun-2023 09:25:20 |
690 |
557.4000 |
XLON |
60002600000007495-E0F1Arogh4Pn20230627 |
|
27-Jun-2023 09:25:54 |
197 |
557.2000 |
TRQX |
62002620000003840-E0F1As9mjw5V20230627 |
|
27-Jun-2023 09:25:54 |
574 |
557.4000 |
CHIX |
62152621500003337-110000T4R20230627 |
|
27-Jun-2023 09:25:54 |
649 |
557.2000 |
CHIX |
66152661500003271-110000T4T20230627 |
|
27-Jun-2023 09:25:54 |
110 |
557.4000 |
CHIX |
62152621500003337-110000T4S20230627 |
|
27-Jun-2023 09:25:54 |
538 |
557.4000 |
XLON |
60002600000007505-E0F1Arogh4ou20230627 |
|
27-Jun-2023 09:25:54 |
475 |
557.2000 |
XLON |
60002600000007415-E0F1Arogh4p620230627 |
|
27-Jun-2023 09:25:59 |
196 |
557.4000 |
BATE |
66132661300004853-10000GQ020230627 |
|
27-Jun-2023 09:25:59 |
143 |
557.4000 |
BATE |
66132661300004853-10000GPZ20230627 |
|
27-Jun-2023 09:26:18 |
588 |
557.2000 |
XLON |
60002600000007530-E0F1Arogh58Q20230627 |
|
27-Jun-2023 09:26:20 |
103 |
556.8000 |
BATE |
66132661300004654-10000GRZ20230627 |
|
27-Jun-2023 09:26:20 |
391 |
556.8000 |
BATE |
66132661300004654-10000GRX20230627 |
|
27-Jun-2023 09:26:20 |
169 |
556.8000 |
BATE |
66132661300004654-10000GRY20230627 |
|
27-Jun-2023 09:26:20 |
215 |
557.0000 |
TRQX |
62002620000003887-E0F1As9mjxAl20230627 |
|
27-Jun-2023 09:26:20 |
306 |
557.0000 |
BATE |
66132661300004799-10000GRW20230627 |
|
27-Jun-2023 09:26:20 |
485 |
557.0000 |
BATE |
66132661300004799-10000GRV20230627 |
|
27-Jun-2023 09:26:20 |
294 |
556.6000 |
TRQX |
66002660000004135-E0F1As9mjxDW20230627 |
|
27-Jun-2023 09:26:20 |
431 |
556.8000 |
CHIX |
62152621500003322-110000T8320230627 |
|
27-Jun-2023 09:26:20 |
197 |
557.0000 |
AQXE |
6608B1319120230627 |
|
27-Jun-2023 09:26:20 |
546 |
556.8000 |
XLON |
60002600000007384-E0F1Arogh5Dg20230627 |
|
27-Jun-2023 09:26:20 |
119 |
556.8000 |
BATE |
66132661300004654-10000GS020230627 |
|
27-Jun-2023 09:26:59 |
637 |
556.2000 |
XLON |
60002600000007531-E0F1Arogh5kV20230627 |
|
27-Jun-2023 09:27:44 |
700 |
556.4000 |
XLON |
60002600000007604-E0F1Arogh6G920230627 |
|
27-Jun-2023 09:27:44 |
140 |
556.4000 |
XLON |
60002600000007604-E0F1Arogh6GB20230627 |
|
27-Jun-2023 09:28:13 |
37 |
556.4000 |
XLON |
60002600000007612-E0F1Arogh6Tm20230627 |
|
27-Jun-2023 09:28:13 |
31 |
556.4000 |
XLON |
60002600000007612-E0F1Arogh6Tk20230627 |
|
27-Jun-2023 09:28:13 |
31 |
556.4000 |
XLON |
60002600000007612-E0F1Arogh6Tg20230627 |
|
27-Jun-2023 09:28:13 |
31 |
556.4000 |
XLON |
60002600000007612-E0F1Arogh6Ti20230627 |
|
27-Jun-2023 09:28:32 |
784 |
556.4000 |
XLON |
60002600000007620-E0F1Arogh6iV20230627 |
|
27-Jun-2023 09:29:01 |
431 |
556.4000 |
XLON |
60002600000007665-E0F1Arogh77W20230627 |
|
27-Jun-2023 09:29:32 |
137 |
556.4000 |
XLON |
60002600000007686-E0F1Arogh7TN20230627 |
|
27-Jun-2023 09:29:32 |
442 |
556.4000 |
XLON |
60002600000007686-E0F1Arogh7TP20230627 |
|
27-Jun-2023 09:29:48 |
770 |
556.2000 |
BATE |
66132661300005058-10000H6S20230627 |
|
27-Jun-2023 09:29:48 |
700 |
556.4000 |
BATE |
66132661300005092-10000H6R20230627 |
|
27-Jun-2023 09:30:01 |
526 |
556.4000 |
XLON |
60002600000007708-E0F1Arogh7rB20230627 |
|
27-Jun-2023 09:30:25 |
788 |
556.4000 |
XLON |
60002600000007730-E0F1Arogh8Ia20230627 |
|
27-Jun-2023 09:30:54 |
578 |
556.4000 |
XLON |
60002600000007756-E0F1Arogh8iE20230627 |
|
27-Jun-2023 09:31:01 |
630 |
556.0000 |
BATE |
62142621400005193-10000HE720230627 |
|
27-Jun-2023 09:31:23 |
486 |
556.4000 |
XLON |
60002600000007779-E0F1Arogh9Ht20230627 |
|
27-Jun-2023 09:32:01 |
144 |
556.4000 |
XLON |
60002600000007853-E0F1Arogh9w720230627 |
|
27-Jun-2023 09:32:01 |
198 |
556.4000 |
XLON |
60002600000007853-E0F1Arogh9w520230627 |
|
27-Jun-2023 09:32:18 |
690 |
556.4000 |
XLON |
60002600000007874-E0F1AroghA6i20230627 |
|
27-Jun-2023 09:32:35 |
194 |
555.6000 |
AQXE |
6608B1404120230627 |
|
27-Jun-2023 09:32:35 |
255 |
555.4000 |
TRQX |
66002660000004343-E0F1As9mkFNH20230627 |
|
27-Jun-2023 09:32:35 |
197 |
555.8000 |
CHIX |
66152661500003621-110000UIW20230627 |
|
27-Jun-2023 09:32:35 |
142 |
555.8000 |
CHIX |
66152661500003621-110000UIX20230627 |
|
27-Jun-2023 09:32:35 |
391 |
555.6000 |
CHIX |
66152661500003406-110000UIZ20230627 |
|
27-Jun-2023 09:32:35 |
2 |
555.6000 |
AQXE |
6608B1404020230627 |
|
27-Jun-2023 09:32:35 |
301 |
555.8000 |
CHIX |
66152661500003413-110000UIV20230627 |
|
27-Jun-2023 09:32:35 |
652 |
555.6000 |
BATE |
62142621400005197-10000HLG20230627 |
|
27-Jun-2023 09:32:35 |
498 |
555.6000 |
XLON |
60002600000007570-E0F1AroghAP120230627 |
|
27-Jun-2023 09:33:01 |
601 |
555.2000 |
XLON |
60002600000007590-E0F1AroghAd320230627 |
|
27-Jun-2023 09:33:01 |
142 |
555.0000 |
BATE |
66132661300005103-10000HMQ20230627 |
|
27-Jun-2023 09:33:01 |
331 |
555.2000 |
CHIX |
62152621500003377-110000UKJ20230627 |
|
27-Jun-2023 09:33:01 |
406 |
555.0000 |
BATE |
66132661300005103-10000HMP20230627 |
|
27-Jun-2023 09:33:01 |
612 |
554.6000 |
XLON |
60002600000007962-E0F1AroghAdp20230627 |
|
27-Jun-2023 09:33:01 |
306 |
554.8000 |
CHIX |
66152661500003546-110000UKK20230627 |
|
27-Jun-2023 09:34:22 |
17 |
554.2000 |
XLON |
60002600000008332-E0F1AroghBsB20230627 |
|
27-Jun-2023 09:34:22 |
96 |
554.2000 |
XLON |
60002600000008332-E0F1AroghBsD20230627 |
|
27-Jun-2023 09:34:28 |
602 |
554.2000 |
XLON |
60002600000008337-E0F1AroghC2D20230627 |
|
27-Jun-2023 09:34:57 |
447 |
554.2000 |
XLON |
60002600000008370-E0F1AroghCVJ20230627 |
|
27-Jun-2023 09:34:57 |
254 |
554.2000 |
XLON |
60002600000008370-E0F1AroghCVM20230627 |
|
27-Jun-2023 09:35:36 |
31 |
554.2000 |
XLON |
60002600000008431-E0F1AroghD8Q20230627 |
|
27-Jun-2023 09:35:36 |
96 |
554.2000 |
XLON |
60002600000008431-E0F1AroghD8U20230627 |
|
27-Jun-2023 09:35:36 |
451 |
554.2000 |
XLON |
60002600000008431-E0F1AroghD8S20230627 |
|
27-Jun-2023 09:35:36 |
84 |
554.2000 |
XLON |
60002600000008431-E0F1AroghD8W20230627 |
|
27-Jun-2023 09:35:59 |
143 |
554.0000 |
BATE |
62142621400005556-10000I1I20230627 |
|
27-Jun-2023 09:35:59 |
147 |
554.0000 |
BATE |
62142621400005556-10000I1J20230627 |
|
27-Jun-2023 09:36:05 |
302 |
554.0000 |
XLON |
60002600000008493-E0F1AroghDav20230627 |
|
27-Jun-2023 09:36:26 |
745 |
554.0000 |
XLON |
60002600000008520-E0F1AroghDp120230627 |
|
27-Jun-2023 09:36:26 |
1 |
554.0000 |
XLON |
60002600000008520-E0F1AroghDp420230627 |
|
27-Jun-2023 09:36:28 |
9 |
554.0000 |
BATE |
66132661300005485-10000I3U20230627 |
|
27-Jun-2023 09:36:44 |
406 |
553.6000 |
BATE |
62142621400005481-10000I4K20230627 |
|
27-Jun-2023 09:36:44 |
128 |
553.6000 |
CHIX |
62152621500003750-110000VAV20230627 |
|
27-Jun-2023 09:36:44 |
242 |
553.6000 |
BATE |
62142621400005481-10000I4L20230627 |
|
27-Jun-2023 09:36:44 |
349 |
553.6000 |
CHIX |
62152621500003750-110000VAU20230627 |
|
27-Jun-2023 09:36:44 |
294 |
553.6000 |
XLON |
60002600000008037-E0F1AroghE1S20230627 |
|
27-Jun-2023 09:36:44 |
370 |
553.6000 |
XLON |
60002600000008037-E0F1AroghE1Q20230627 |
|
27-Jun-2023 09:37:02 |
594 |
553.4000 |
BATE |
62142621400005379-10000I4T20230627 |
|
27-Jun-2023 09:37:02 |
606 |
553.2000 |
XLON |
60002600000008285-E0F1AroghEAk20230627 |
|
27-Jun-2023 09:37:02 |
374 |
553.4000 |
CHIX |
62152621500003630-110000VBG20230627 |
|
27-Jun-2023 09:37:02 |
101 |
553.4000 |
BATE |
62142621400005379-10000I4U20230627 |
|
27-Jun-2023 09:37:04 |
235 |
553.2000 |
AQXE |
6608B1459220230627 |
|
27-Jun-2023 09:39:02 |
767 |
552.8000 |
BATE |
66132661300005578-10000ICY20230627 |
|
27-Jun-2023 09:39:02 |
325 |
552.8000 |
XLON |
60002600000008670-E0F1AroghFYA20230627 |
|
27-Jun-2023 09:39:02 |
117 |
552.8000 |
XLON |
60002600000008670-E0F1AroghFYF20230627 |
|
27-Jun-2023 09:39:02 |
47 |
552.8000 |
XLON |
60002600000008670-E0F1AroghFY520230627 |
|
27-Jun-2023 09:39:03 |
491 |
552.8000 |
XLON |
60002600000008713-E0F1AroghFZ020230627 |
|
27-Jun-2023 09:39:05 |
638 |
552.8000 |
XLON |
60002600000008717-E0F1AroghFZq20230627 |
|
27-Jun-2023 09:39:21 |
141 |
552.6000 |
CHIX |
66152661500003675-110000VPK20230627 |
|
27-Jun-2023 09:39:21 |
88 |
552.6000 |
AQXE |
6208B1486620230627 |
|
27-Jun-2023 09:39:21 |
300 |
552.6000 |
BATE |
62142621400005605-10000IEB20230627 |
|
27-Jun-2023 09:39:21 |
191 |
552.6000 |
XLON |
60002600000008569-E0F1AroghFjj20230627 |
|
27-Jun-2023 09:39:21 |
33 |
552.6000 |
XLON |
60002600000008569-E0F1AroghFje20230627 |
|
27-Jun-2023 09:39:25 |
317 |
552.6000 |
XLON |
60002600000008569-E0F1AroghFnq20230627 |
|
27-Jun-2023 09:39:25 |
204 |
552.6000 |
CHIX |
66152661500003675-110000VQH20230627 |
|
27-Jun-2023 09:39:25 |
147 |
552.6000 |
AQXE |
6208B1487220230627 |
|
27-Jun-2023 09:39:25 |
496 |
552.6000 |
BATE |
62142621400005605-10000IF620230627 |
|
27-Jun-2023 09:39:25 |
235 |
552.4000 |
TRQX |
62002620000004325-E0F1As9mkYWj20230627 |
|
27-Jun-2023 09:39:25 |
540 |
552.4000 |
XLON |
60002600000008579-E0F1AroghFo320230627 |
|
27-Jun-2023 09:39:25 |
29 |
552.6000 |
CHIX |
66152661500003675-110000VQI20230627 |
|
27-Jun-2023 09:39:30 |
248 |
552.2000 |
TRQX |
62002620000004596-E0F1As9mkYmJ20230627 |
|
27-Jun-2023 09:43:50 |
147 |
552.2000 |
BATE |
62142621400006020-10000J1F20230627 |
|
27-Jun-2023 09:43:51 |
752 |
552.2000 |
XLON |
60002600000009035-E0F1AroghKGD20230627 |
|
27-Jun-2023 09:43:52 |
701 |
552.2000 |
XLON |
60002600000009037-E0F1AroghKIw20230627 |
|
27-Jun-2023 09:43:55 |
603 |
552.2000 |
XLON |
60002600000009042-E0F1AroghKME20230627 |
|
27-Jun-2023 09:43:55 |
501 |
552.2000 |
XLON |
60002600000009039-E0F1AroghKM320230627 |
|
27-Jun-2023 09:44:02 |
547 |
552.2000 |
XLON |
60002600000009044-E0F1AroghKZv20230627 |
|
27-Jun-2023 09:44:02 |
4 |
552.2000 |
XLON |
60002600000009044-E0F1AroghKa220230627 |
|
27-Jun-2023 09:44:04 |
547 |
552.2000 |
XLON |
60002600000009062-E0F1AroghKee20230627 |
|
27-Jun-2023 09:44:28 |
493 |
551.8000 |
XLON |
60002600000008730-E0F1AroghKrR20230627 |
|
27-Jun-2023 09:44:28 |
640 |
551.8000 |
XLON |
60002600000008797-E0F1AroghKrT20230627 |
|
27-Jun-2023 09:44:28 |
746 |
552.2000 |
XLON |
60002600000009067-E0F1AroghKqw20230627 |
|
27-Jun-2023 09:44:28 |
356 |
551.4000 |
CHIX |
66152661500003961-110000WVX20230627 |
|
27-Jun-2023 09:44:28 |
274 |
551.4000 |
BATE |
66132661300005865-10000J4020230627 |
|
27-Jun-2023 09:44:28 |
203 |
551.4000 |
CHIX |
62152621500004051-110000WVY20230627 |
|
27-Jun-2023 09:44:28 |
451 |
551.8000 |
CHIX |
62152621500003910-110000WVV20230627 |
|
27-Jun-2023 09:44:28 |
47 |
551.8000 |
CHIX |
62152621500003910-110000WVU20230627 |
|
27-Jun-2023 09:44:28 |
482 |
551.8000 |
BATE |
62142621400005850-10000J3Y20230627 |
|
27-Jun-2023 09:44:28 |
373 |
551.6000 |
BATE |
66132661300005693-10000J3Z20230627 |
|
27-Jun-2023 09:45:31 |
464 |
551.4000 |
XLON |
60002600000009223-E0F1AroghLYN20230627 |
|
27-Jun-2023 09:46:00 |
638 |
551.4000 |
XLON |
60002600000009286-E0F1AroghM5z20230627 |
|
27-Jun-2023 09:46:00 |
35 |
551.4000 |
XLON |
60002600000009223-E0F1AroghM5x20230627 |
|
27-Jun-2023 09:46:00 |
492 |
551.4000 |
XLON |
60002600000009287-E0F1AroghM6120230627 |
|
27-Jun-2023 09:46:00 |
454 |
551.2000 |
CHIX |
62152621500004114-110000X5D20230627 |
|
27-Jun-2023 09:46:00 |
550 |
551.0000 |
XLON |
60002600000009124-E0F1AroghM7L20230627 |
|
27-Jun-2023 09:46:00 |
375 |
551.0000 |
BATE |
62142621400006073-10000J9O20230627 |
|
27-Jun-2023 09:46:00 |
79 |
550.8000 |
CHIX |
66152661500004145-110000X5F20230627 |
|
27-Jun-2023 09:46:00 |
216 |
551.0000 |
TRQX |
62002620000004691-E0F1As9mktuD20230627 |
|
27-Jun-2023 09:46:00 |
216 |
551.2000 |
AQXE |
6208B1603020230627 |
|
27-Jun-2023 09:46:00 |
270 |
550.6000 |
TRQX |
66002660000005299-E0F1As9mktvI20230627 |
|
27-Jun-2023 09:46:00 |
794 |
550.6000 |
BATE |
66132661300005935-10000J9Q20230627 |
|
27-Jun-2023 09:46:00 |
205 |
550.6000 |
AQXE |
6608B1603120230627 |
|
27-Jun-2023 09:46:00 |
261 |
551.0000 |
BATE |
62142621400005880-10000J9N20230627 |
|
27-Jun-2023 09:46:00 |
450 |
550.8000 |
CHIX |
66152661500004145-110000X5H20230627 |
|
27-Jun-2023 09:46:03 |
229 |
550.2000 |
CHIX |
62152621500004113-110000X5L20230627 |
|
27-Jun-2023 09:46:42 |
488 |
549.6000 |
XLON |
60002600000009325-E0F1AroghMX020230627 |
|
27-Jun-2023 09:46:42 |
464 |
550.0000 |
XLON |
60002600000009300-E0F1AroghMVr20230627 |
|
27-Jun-2023 09:46:42 |
60 |
550.0000 |
XLON |
60002600000009300-E0F1AroghMVw20230627 |
|
27-Jun-2023 09:47:44 |
518 |
549.0000 |
BATE |
62142621400006156-10000JG620230627 |
|
27-Jun-2023 09:47:44 |
214 |
548.8000 |
CHIX |
66152661500004201-110000XGI20230627 |
|
27-Jun-2023 09:47:44 |
419 |
548.8000 |
BATE |
66132661300006013-10000JG720230627 |
|
27-Jun-2023 09:47:44 |
537 |
548.8000 |
XLON |
60002600000009341-E0F1AroghNHB20230627 |
|
27-Jun-2023 09:47:44 |
706 |
549.0000 |
XLON |
60002600000009407-E0F1AroghNGL20230627 |
|
27-Jun-2023 09:47:44 |
54 |
549.0000 |
BATE |
62142621400006156-10000JG520230627 |
|
27-Jun-2023 09:47:52 |
58 |
548.4000 |
AQXE |
6208B1623220230627 |
|
27-Jun-2023 09:48:06 |
344 |
549.0000 |
XLON |
60002600000009444-E0F1AroghNck20230627 |
|
27-Jun-2023 09:49:51 |
506 |
549.2000 |
XLON |
60002600000009528-E0F1AroghP2O20230627 |
|
27-Jun-2023 09:49:51 |
557 |
549.2000 |
XLON |
60002600000009522-E0F1AroghP2I20230627 |
|
27-Jun-2023 09:51:13 |
608 |
549.2000 |
XLON |
60002600000009608-E0F1AroghPva20230627 |
|
27-Jun-2023 09:51:41 |
556 |
549.4000 |
XLON |
60002600000009691-E0F1AroghQIU20230627 |
|
27-Jun-2023 09:52:07 |
758 |
549.4000 |
XLON |
60002600000009702-E0F1AroghQay20230627 |
|
27-Jun-2023 09:52:32 |
194 |
549.6000 |
XLON |
60002600000009770-E0F1AroghQwp20230627 |
|
27-Jun-2023 09:52:32 |
700 |
549.6000 |
XLON |
60002600000009770-E0F1AroghQwn20230627 |
|
27-Jun-2023 09:52:32 |
588 |
549.6000 |
XLON |
60002600000009777-E0F1AroghQwr20230627 |
|
27-Jun-2023 09:52:58 |
418 |
549.4000 |
BATE |
66132661300006329-10000K4720230627 |
|
27-Jun-2023 09:52:58 |
127 |
549.4000 |
BATE |
66132661300006329-10000K4820230627 |
|
27-Jun-2023 09:53:21 |
637 |
549.4000 |
BATE |
62142621400006515-D10000K6020230627 |
|
27-Jun-2023 09:53:50 |
307 |
549.6000 |
XLON |
60002600000009885-E0F1AroghRku20230627 |
|
27-Jun-2023 09:53:50 |
192 |
549.6000 |
XLON |
60002600000009885-E0F1AroghRkw20230627 |
|
27-Jun-2023 09:54:40 |
689 |
549.6000 |
XLON |
60002600000009931-E0F1AroghSHM20230627 |
|
27-Jun-2023 09:54:40 |
11 |
549.6000 |
XLON |
60002600000009933-E0F1AroghSHO20230627 |
|
27-Jun-2023 09:54:40 |
492 |
549.6000 |
XLON |
60002600000009933-E0F1AroghSHQ20230627 |
|
27-Jun-2023 09:55:48 |
234 |
549.6000 |
XLON |
60002600000010023-E0F1AroghTKF20230627 |
|
27-Jun-2023 09:55:48 |
400 |
549.6000 |
XLON |
60002600000010007-E0F1AroghTK920230627 |
|
27-Jun-2023 09:55:48 |
564 |
549.6000 |
XLON |
60002600000010022-E0F1AroghTKB20230627 |
|
27-Jun-2023 09:55:48 |
117 |
549.6000 |
XLON |
60002600000010022-E0F1AroghTKD20230627 |
|
27-Jun-2023 09:55:59 |
641 |
549.6000 |
BATE |
62142621400006630-D10000KH120230627 |
|
27-Jun-2023 09:55:59 |
701 |
549.4000 |
BATE |
66132661300006420-10000KH020230627 |
|
27-Jun-2023 09:56:17 |
299 |
549.4000 |
XLON |
60002600000010103-E0F1AroghTam20230627 |
|
27-Jun-2023 09:56:45 |
44 |
549.4000 |
XLON |
60002600000010140-E0F1AroghTuh20230627 |
|
27-Jun-2023 09:56:45 |
144 |
549.4000 |
XLON |
60002600000010140-E0F1AroghTuj20230627 |
|
27-Jun-2023 09:56:52 |
3 |
549.4000 |
CHIX |
62152621500004501-110000Z6Q20230627 |
|
27-Jun-2023 09:56:52 |
109 |
549.4000 |
CHIX |
62152621500004501-110000Z6P20230627 |
|
27-Jun-2023 09:58:00 |
494 |
549.4000 |
XLON |
60002600000010158-E0F1AroghV6x20230627 |
|
27-Jun-2023 09:58:00 |
556 |
549.2000 |
XLON |
60002600000009657-E0F1AroghV7j20230627 |
|
27-Jun-2023 09:58:02 |
334 |
549.4000 |
XLON |
60002600000010254-E0F1AroghV9f20230627 |
|
27-Jun-2023 09:58:06 |
65 |
549.2000 |
XLON |
60002600000010250-E0F1AroghVBb20230627 |
|
27-Jun-2023 09:58:06 |
426 |
549.2000 |
XLON |
60002600000010250-E0F1AroghVBd20230627 |
|
27-Jun-2023 09:58:56 |
228 |
549.4000 |
CHIX |
62152621500004558-110000ZM220230627 |
|
27-Jun-2023 09:58:56 |
475 |
549.4000 |
CHIX |
62152621500004558-E10000ZM120230627 |
|
27-Jun-2023 10:00:00 |
22 |
549.2000 |
XLON |
60002600000010334-E0F1AroghWOB20230627 |
|
27-Jun-2023 10:00:00 |
11 |
549.2000 |
XLON |
60002600000010334-E0F1AroghWO120230627 |
|
27-Jun-2023 10:00:00 |
117 |
549.2000 |
XLON |
60002600000010334-E0F1AroghWNz20230627 |
|
27-Jun-2023 10:00:00 |
538 |
549.2000 |
XLON |
60002600000010520-E0F1AroghWOr20230627 |
|
27-Jun-2023 10:00:00 |
589 |
549.2000 |
XLON |
60002600000010346-E0F1AroghWOD20230627 |
|
27-Jun-2023 10:00:00 |
462 |
549.2000 |
XLON |
60002600000010334-E0F1AroghWO920230627 |
|
27-Jun-2023 10:00:02 |
259 |
549.0000 |
CHIX |
66152661500004590-110000ZSN20230627 |
|
27-Jun-2023 10:00:02 |
487 |
549.0000 |
CHIX |
66152661500004453-110000ZSM20230627 |
|
27-Jun-2023 10:00:24 |
550 |
549.4000 |
TRQX |
62002620000005527-E0F1As9mlZud20230627 |
|
27-Jun-2023 10:00:24 |
64 |
549.4000 |
TRQX |
62002620000005527-E0F1As9mlZug20230627 |
|
27-Jun-2023 10:01:45 |
567 |
549.2000 |
BATE |
62142621400006893-D10000L2320230627 |
|
27-Jun-2023 10:01:45 |
471 |
549.2000 |
BATE |
62142621400006893-D10000L2220230627 |
|
27-Jun-2023 10:02:07 |
336 |
549.6000 |
XLON |
60002600000010572-E0F1AroghXO820230627 |
|
27-Jun-2023 10:02:08 |
297 |
549.2000 |
BATE |
62142621400006909-10000L4A20230627 |
|
27-Jun-2023 10:02:08 |
759 |
549.6000 |
XLON |
60002600000010573-E0F1AroghXP920230627 |
|
27-Jun-2023 10:02:08 |
238 |
549.2000 |
BATE |
66132661300006742-10000L4B20230627 |
|
27-Jun-2023 10:02:09 |
152 |
549.6000 |
XLON |
60002600000010574-E0F1AroghXPw20230627 |
|
27-Jun-2023 10:02:09 |
211 |
549.6000 |
XLON |
60002600000010574-E0F1AroghXPs20230627 |
|
27-Jun-2023 10:02:09 |
152 |
549.6000 |
XLON |
60002600000010574-E0F1AroghXPu20230627 |
|
27-Jun-2023 10:02:10 |
226 |
549.6000 |
XLON |
60002600000010575-E0F1AroghXQT20230627 |
|
27-Jun-2023 10:02:10 |
152 |
549.6000 |
XLON |
60002600000010575-E0F1AroghXQV20230627 |
|
27-Jun-2023 10:02:11 |
219 |
549.6000 |
XLON |
60002600000010578-E0F1AroghXR320230627 |
|
27-Jun-2023 10:02:11 |
152 |
549.6000 |
XLON |
60002600000010578-E0F1AroghXR520230627 |
|
27-Jun-2023 10:02:12 |
152 |
549.6000 |
XLON |
60002600000010579-E0F1AroghXRR20230627 |
|
27-Jun-2023 10:02:12 |
214 |
549.6000 |
XLON |
60002600000010579-E0F1AroghXRP20230627 |
|
27-Jun-2023 10:02:30 |
219 |
549.6000 |
XLON |
60002600000010584-E0F1AroghXZn20230627 |
|
27-Jun-2023 10:02:30 |
152 |
549.6000 |
XLON |
60002600000010584-E0F1AroghXZp20230627 |
|
27-Jun-2023 10:02:30 |
61 |
549.2000 |
BATE |
66132661300006742-10000L5J20230627 |
|
27-Jun-2023 10:02:30 |
474 |
549.2000 |
BATE |
66132661300006742-10000L5I20230627 |
|
27-Jun-2023 10:02:30 |
387 |
549.6000 |
XLON |
60002600000010584-E0F1AroghXZr20230627 |
|
27-Jun-2023 10:02:30 |
135 |
549.6000 |
XLON |
60002600000010584-E0F1AroghXZl20230627 |
|
27-Jun-2023 10:02:59 |
227 |
549.4000 |
XLON |
60002600000010590-E0F1AroghXps20230627 |
|
27-Jun-2023 10:03:28 |
177 |
549.4000 |
AQXE |
6608B1825320230627 |
|
27-Jun-2023 10:03:29 |
154 |
549.4000 |
XLON |
60002600000010601-E0F1AroghYD220230627 |
|
27-Jun-2023 10:03:29 |
96 |
549.4000 |
XLON |
60002600000010601-E0F1AroghYD420230627 |
|
27-Jun-2023 10:03:29 |
40 |
549.4000 |
XLON |
60002600000010601-E0F1AroghYD620230627 |
|
27-Jun-2023 10:03:29 |
285 |
549.4000 |
XLON |
60002600000010601-E0F1AroghYD020230627 |
|
27-Jun-2023 10:03:54 |
788 |
549.2000 |
BATE |
62142621400006983-D10000LA520230627 |
|
27-Jun-2023 10:03:57 |
177 |
549.4000 |
AQXE |
6608B1832320230627 |
|
27-Jun-2023 10:03:58 |
104 |
549.4000 |
XLON |
60002600000010620-E0F1AroghYT120230627 |
|
27-Jun-2023 10:03:58 |
182 |
549.4000 |
XLON |
60002600000010620-E0F1AroghYSz20230627 |
|
27-Jun-2023 10:03:58 |
30 |
549.4000 |
XLON |
60002600000010620-E0F1AroghYT320230627 |
|
27-Jun-2023 10:03:58 |
12 |
549.4000 |
XLON |
60002600000010620-E0F1AroghYT520230627 |
|
27-Jun-2023 10:04:14 |
273 |
549.2000 |
CHIX |
62152621500004689-E100010G420230627 |
|
27-Jun-2023 10:04:14 |
286 |
549.4000 |
CHIX |
62152621500004689-1100010G620230627 |
|
27-Jun-2023 10:04:14 |
350 |
549.2000 |
CHIX |
62152621500004689-E100010G520230627 |
|
27-Jun-2023 10:04:18 |
262 |
549.4000 |
XLON |
60002600000010624-E0F1AroghYm620230627 |
|
27-Jun-2023 10:05:11 |
543 |
549.4000 |
XLON |
60002600000010626-E0F1AroghZNW20230627 |
|
27-Jun-2023 10:05:11 |
20 |
549.4000 |
XLON |
60002600000010624-E0F1AroghZNU20230627 |
|
27-Jun-2023 10:05:11 |
214 |
549.4000 |
XLON |
60002600000010624-E0F1AroghZNS20230627 |
|
27-Jun-2023 10:05:11 |
281 |
549.4000 |
XLON |
60002600000010624-E0F1AroghZNQ20230627 |
|
27-Jun-2023 10:07:25 |
84 |
549.2000 |
CHIX |
66152661500004877-1100010ZD20230627 |
|
27-Jun-2023 10:07:25 |
413 |
549.4000 |
BATE |
62142621400007160-10000LMB20230627 |
|
27-Jun-2023 10:07:25 |
123 |
549.4000 |
BATE |
62142621400007160-10000LM920230627 |
|
27-Jun-2023 10:07:25 |
537 |
549.4000 |
XLON |
60002600000010644-E0F1Aroghap420230627 |
|
27-Jun-2023 10:07:25 |
520 |
549.4000 |
CHIX |
62152621500004826-1100010Z920230627 |
|
27-Jun-2023 10:07:25 |
670 |
549.4000 |
XLON |
60002600000010641-E0F1Aroghap020230627 |
|
27-Jun-2023 10:07:25 |
30 |
549.4000 |
XLON |
60002600000010644-E0F1Aroghap220230627 |
|
27-Jun-2023 10:07:25 |
61 |
549.2000 |
CHIX |
66152661500004877-1100010ZF20230627 |
|
27-Jun-2023 10:07:25 |
287 |
549.4000 |
BATE |
62142621400007160-10000LMA20230627 |
|
27-Jun-2023 10:07:25 |
61 |
549.2000 |
CHIX |
66152661500004767-1100010ZC20230627 |
|
27-Jun-2023 10:07:25 |
54 |
549.2000 |
CHIX |
66152661500004877-1100010ZE20230627 |
|
27-Jun-2023 10:07:25 |
84 |
549.4000 |
CHIX |
62152621500004826-1100010ZA20230627 |
|
27-Jun-2023 10:07:25 |
335 |
549.2000 |
CHIX |
66152661500004767-1100010ZB20230627 |
|
27-Jun-2023 10:07:26 |
685 |
549.0000 |
XLON |
60002600000010525-E0F1AroghapT20230627 |
|
27-Jun-2023 10:08:14 |
619 |
549.0000 |
XLON |
60002600000010718-E0F1AroghbRJ20230627 |
|
27-Jun-2023 10:08:14 |
204 |
549.0000 |
TRQX |
66002660000006015-E0F1As9mlvWY20230627 |
|
27-Jun-2023 10:08:14 |
485 |
549.0000 |
BATE |
62142621400006957-10000LPT20230627 |
|
27-Jun-2023 10:08:14 |
172 |
549.0000 |
BATE |
62142621400006957-10000LPU20230627 |
|
27-Jun-2023 10:08:15 |
568 |
549.0000 |
XLON |
60002600000010719-E0F1AroghbRL20230627 |
|
27-Jun-2023 10:08:15 |
1 |
549.0000 |
XLON |
60002600000010727-E0F1AroghbSD20230627 |
|
27-Jun-2023 10:08:15 |
731 |
549.0000 |
XLON |
60002600000010727-E0F1AroghbSB20230627 |
|
27-Jun-2023 10:08:26 |
177 |
548.8000 |
AQXE |
6208B1891020230627 |
|
27-Jun-2023 10:08:32 |
251 |
548.8000 |
CHIX |
62152621500004611-11000117R20230627 |
|
27-Jun-2023 10:08:44 |
96 |
549.0000 |
XLON |
60002600000010735-E0F1AroghbzQ20230627 |
|
27-Jun-2023 10:08:44 |
28 |
549.0000 |
XLON |
60002600000010735-E0F1AroghbzS20230627 |
|
27-Jun-2023 10:08:44 |
355 |
549.0000 |
XLON |
60002600000010735-E0F1AroghbzO20230627 |
|
27-Jun-2023 10:08:50 |
260 |
549.0000 |
BATE |
62142621400007500-10000LRX20230627 |
|
27-Jun-2023 10:08:50 |
309 |
548.9000 |
BATE |
62142621400007500-D10000LRW20230627 |
|
27-Jun-2023 10:08:52 |
37 |
548.8000 |
AQXE |
6208B1899920230627 |
|
27-Jun-2023 10:08:52 |
39 |
548.8000 |
AQXE |
6208B1899820230627 |
|
27-Jun-2023 10:09:14 |
569 |
549.0000 |
XLON |
60002600000010741-E0F1AroghcPc20230627 |
|
27-Jun-2023 10:09:21 |
17 |
548.8000 |
TRQX |
66002660000006619-E0F1As9mlyHn20230627 |
|
27-Jun-2023 10:09:48 |
29 |
549.0000 |
XLON |
60002600000010750-E0F1AroghcoW20230627 |
|
27-Jun-2023 10:10:52 |
706 |
549.2000 |
BATE |
62142621400007630-D10000M2720230627 |
|
27-Jun-2023 10:12:00 |
744 |
549.2000 |
BATE |
66132661300007537-10000M7O20230627 |
|
27-Jun-2023 10:12:00 |
83 |
549.2000 |
CHIX |
66152661500005028-1100011Y720230627 |
|
27-Jun-2023 10:12:00 |
125 |
549.2000 |
AQXE |
6608B1949320230627 |
|
27-Jun-2023 10:12:00 |
24 |
549.2000 |
BATE |
66132661300007537-10000M7P20230627 |
|
27-Jun-2023 10:12:00 |
513 |
549.2000 |
CHIX |
66152661500005028-1100011Y620230627 |
|
27-Jun-2023 10:12:00 |
142 |
549.2000 |
AQXE |
6608B1949220230627 |
|
27-Jun-2023 10:12:00 |
592 |
549.2000 |
XLON |
60002600000010794-E0F1ArogheXZ20230627 |
|
27-Jun-2023 10:12:00 |
537 |
549.4000 |
XLON |
60002600000010817-E0F1ArogheXK20230627 |
|
27-Jun-2023 10:12:00 |
237 |
548.8000 |
TRQX |
66002660000006619-E0F1As9mm6Gf20230627 |
|
27-Jun-2023 10:12:00 |
473 |
549.0000 |
XLON |
60002600000010750-E0F1ArogheXq20230627 |
|
27-Jun-2023 10:12:00 |
242 |
549.0000 |
CHIX |
62152621500004988-1100011Y920230627 |
|
27-Jun-2023 10:12:00 |
642 |
549.0000 |
BATE |
62142621400007629-10000M7R20230627 |
|
27-Jun-2023 10:12:00 |
211 |
549.0000 |
CHIX |
66152661500005027-1100011YA20230627 |
|
27-Jun-2023 10:12:00 |
203 |
549.0000 |
XLON |
60002600000010750-E0F1ArogheXs20230627 |
|
27-Jun-2023 10:12:01 |
619 |
549.0000 |
XLON |
60002600000010823-E0F1ArogheYe20230627 |
|
27-Jun-2023 10:12:02 |
130 |
549.0000 |
XLON |
60002600000010826-E0F1ArogheZL20230627 |
|
27-Jun-2023 10:12:02 |
87 |
549.0000 |
XLON |
60002600000010826-E0F1ArogheZN20230627 |
|
27-Jun-2023 10:12:02 |
173 |
549.0000 |
XLON |
60002600000010826-E0F1ArogheZJ20230627 |
|
27-Jun-2023 10:12:05 |
281 |
549.0000 |
XLON |
60002600000010826-E0F1Aroghecr20230627 |
|
27-Jun-2023 10:12:29 |
91 |
549.0000 |
XLON |
60002600000010842-E0F1Aroghekf20230627 |
|
27-Jun-2023 10:12:29 |
700 |
549.0000 |
XLON |
60002600000010842-E0F1Aroghekd20230627 |
|
27-Jun-2023 10:12:36 |
71 |
549.0000 |
AQXE |
6208B1958320230627 |
|
27-Jun-2023 10:12:36 |
177 |
549.0000 |
AQXE |
6208B1958220230627 |
|
27-Jun-2023 10:12:58 |
99 |
549.0000 |
XLON |
60002600000010860-E0F1AroghfNh20230627 |
|
27-Jun-2023 10:12:58 |
67 |
549.0000 |
XLON |
60002600000010860-E0F1AroghfNl20230627 |
|
27-Jun-2023 10:12:58 |
78 |
549.0000 |
XLON |
60002600000010860-E0F1AroghfNj20230627 |
|
27-Jun-2023 10:13:24 |
569 |
549.2000 |
XLON |
60002600000010872-E0F1Aroghfhn20230627 |
|
27-Jun-2023 10:13:53 |
80 |
549.2000 |
XLON |
60002600000010876-E0F1Aroghfys20230627 |
|
27-Jun-2023 10:13:53 |
150 |
549.2000 |
XLON |
60002600000010876-E0F1Aroghfyq20230627 |
|
27-Jun-2023 10:14:06 |
618 |
549.2000 |
XLON |
60002600000010879-E0F1Aroghg7520230627 |
|
27-Jun-2023 10:14:35 |
540 |
549.2000 |
XLON |
60002600000010886-E0F1AroghgT420230627 |
|
27-Jun-2023 10:15:08 |
502 |
549.2000 |
XLON |
60002600000010893-E0F1Aroghgxq20230627 |
|
27-Jun-2023 10:15:30 |
953 |
549.0000 |
BATE |
62142621400007866-D10000MJN20230627 |
|
27-Jun-2023 10:15:34 |
16 |
549.2000 |
XLON |
60002600000010929-E0F1AroghhW920230627 |
|
27-Jun-2023 10:15:36 |
400 |
549.4000 |
XLON |
60002600000010935-E0F1AroghhcT20230627 |
|
27-Jun-2023 10:15:55 |
308 |
549.4000 |
CHIX |
66152661500005124-1100012RO20230627 |
|
27-Jun-2023 10:15:55 |
372 |
549.4000 |
CHIX |
66152661500005124-1100012RP20230627 |
|
27-Jun-2023 10:15:55 |
271 |
549.4000 |
XLON |
60002600000010935-E0F1Aroghhre20230627 |
|
27-Jun-2023 10:17:56 |
700 |
549.4000 |
BATE |
66132661300007807-10000MTK20230627 |
|
27-Jun-2023 10:17:56 |
173 |
549.4000 |
BATE |
66132661300007807-10000MTL20230627 |
|
27-Jun-2023 10:17:56 |
498 |
549.4000 |
XLON |
60002600000010960-E0F1Aroghj1Q20230627 |
|
27-Jun-2023 10:18:02 |
131 |
549.4000 |
XLON |
60002600000010991-E0F1Aroghj7f20230627 |
|
27-Jun-2023 10:18:02 |
370 |
549.4000 |
XLON |
60002600000010991-E0F1Aroghj7c20230627 |
|
27-Jun-2023 10:19:25 |
762 |
549.8000 |
BATE |
62142621400008111-D10000N0I20230627 |
|
27-Jun-2023 10:20:01 |
634 |
549.8000 |
BATE |
66132661300007990-D10000N2Z20230627 |
|
27-Jun-2023 10:20:54 |
744 |
549.8000 |
CHIX |
66152661500005263-E100013TU20230627 |
|
27-Jun-2023 10:22:10 |
591 |
549.8000 |
BATE |
62142621400008296-D10000NCJ20230627 |
|
27-Jun-2023 10:22:34 |
767 |
549.8000 |
CHIX |
62152621500005296-E1000143620230627 |
|
27-Jun-2023 10:23:03 |
13 |
549.6000 |
CHIX |
66152661500005300-11000146F20230627 |
|
27-Jun-2023 10:23:03 |
453 |
549.6000 |
CHIX |
66152661500005300-11000146E20230627 |
|
27-Jun-2023 10:23:03 |
550 |
549.6000 |
XLON |
60002600000011008-E0F1AroghnHI20230627 |
|
27-Jun-2023 10:23:03 |
698 |
549.6000 |
BATE |
62142621400008249-10000NF920230627 |
|
27-Jun-2023 10:23:03 |
246 |
549.6000 |
CHIX |
66152661500005300-11000146D20230627 |
|
27-Jun-2023 10:23:04 |
628 |
549.6000 |
XLON |
60002600000011150-E0F1AroghnHx20230627 |
|
27-Jun-2023 10:23:05 |
218 |
549.6000 |
XLON |
60002600000011152-E0F1AroghnII20230627 |
|
27-Jun-2023 10:23:05 |
514 |
549.6000 |
XLON |
60002600000011152-E0F1AroghnIG20230627 |
|
27-Jun-2023 10:23:51 |
971 |
549.8000 |
XLON |
60002600000011205-E0F1Aroghnpg20230627 |
|
27-Jun-2023 10:24:56 |
198 |
549.8000 |
TRQX |
66002660000007435-E0F1As9mmhAd20230627 |
|
27-Jun-2023 10:24:56 |
141 |
549.8000 |
XLON |
60002600000011207-E0F1AroghoqV20230627 |
|
27-Jun-2023 10:24:56 |
225 |
549.8000 |
TRQX |
66002660000007432-E0F1As9mmhAX20230627 |
|
27-Jun-2023 10:24:56 |
700 |
549.8000 |
XLON |
60002600000011207-E0F1AroghoqT20230627 |
|
27-Jun-2023 10:24:56 |
496 |
549.8000 |
BATE |
62142621400008438-10000NMZ20230627 |
|
27-Jun-2023 10:24:56 |
363 |
549.8000 |
AQXE |
6208B2146620230627 |
|
27-Jun-2023 10:24:56 |
207 |
549.8000 |
TRQX |
66002660000007434-E0F1As9mmhAb20230627 |
|
27-Jun-2023 10:24:56 |
31 |
549.8000 |
XLON |
60002600000011265-E0F1Aroghoqq20230627 |
|
27-Jun-2023 10:24:56 |
293 |
549.8000 |
AQXE |
6208B2146720230627 |
|
27-Jun-2023 10:24:56 |
209 |
549.8000 |
TRQX |
66002660000007433-E0F1As9mmhAZ20230627 |
|
27-Jun-2023 10:24:57 |
628 |
549.6000 |
XLON |
60002600000011153-E0F1Aroghore20230627 |
|
27-Jun-2023 10:24:57 |
274 |
549.6000 |
TRQX |
62002620000006907-E0F1As9mmhEG20230627 |
|
27-Jun-2023 10:24:57 |
502 |
549.6000 |
TRQX |
62002620000006908-E0F1As9mmhEK20230627 |
|
27-Jun-2023 10:24:57 |
226 |
549.6000 |
TRQX |
66002660000007415-E0F1As9mmhEI20230627 |
|
27-Jun-2023 10:24:57 |
454 |
549.6000 |
BATE |
66132661300008231-10000NN320230627 |
|
27-Jun-2023 10:26:52 |
51 |
549.8000 |
CHIX |
62152621500005526-1100014ZT20230627 |
|
27-Jun-2023 10:26:52 |
434 |
549.8000 |
CHIX |
62152621500005526-1100014ZU20230627 |
|
27-Jun-2023 10:26:53 |
723 |
549.8000 |
XLON |
60002600000011402-E0F1AroghqUh20230627 |
|
27-Jun-2023 10:26:55 |
178 |
549.8000 |
XLON |
60002600000011405-E0F1AroghqVJ20230627 |
|
27-Jun-2023 10:26:55 |
482 |
549.8000 |
XLON |
60002600000011405-E0F1AroghqVL20230627 |
|
27-Jun-2023 10:27:27 |
458 |
549.8000 |
CHIX |
66152661500005567-11000154O20230627 |
|
27-Jun-2023 10:27:32 |
770 |
549.8000 |
XLON |
60002600000011411-E0F1Aroghqnd20230627 |
|
27-Jun-2023 10:27:39 |
251 |
549.8000 |
XLON |
60002600000011453-E0F1Aroghqp320230627 |
|
27-Jun-2023 10:27:39 |
409 |
549.8000 |
XLON |
60002600000011453-E0F1Aroghqp120230627 |
|
27-Jun-2023 10:28:25 |
597 |
549.8000 |
XLON |
60002600000011459-E0F1AroghrSm20230627 |
|
27-Jun-2023 10:28:25 |
63 |
549.8000 |
XLON |
60002600000011459-E0F1AroghrSg20230627 |
|
27-Jun-2023 10:28:26 |
741 |
549.8000 |
XLON |
60002600000011487-E0F1AroghrUc20230627 |
|
27-Jun-2023 10:28:50 |
28 |
549.8000 |
XLON |
60002600000011488-E0F1Aroghry220230627 |
|
27-Jun-2023 10:29:18 |
322 |
550.0000 |
XLON |
60002600000011514-E0F1AroghsSf20230627 |
|
27-Jun-2023 10:29:18 |
28 |
550.0000 |
XLON |
60002600000011514-E0F1AroghsSd20230627 |
|
27-Jun-2023 10:29:18 |
204 |
550.0000 |
XLON |
60002600000011515-E0F1AroghsSh20230627 |
|
27-Jun-2023 10:29:18 |
546 |
550.0000 |
CHIX |
66152661500005645-1100015GP20230627 |
|
27-Jun-2023 10:29:19 |
536 |
550.0000 |
XLON |
60002600000011532-E0F1AroghsTD20230627 |
|
27-Jun-2023 10:30:07 |
289 |
550.2000 |
XLON |
60002600000011577-E0F1Aroght3r20230627 |
|
27-Jun-2023 10:30:07 |
308 |
550.2000 |
XLON |
60002600000011577-E0F1Aroght3t20230627 |
|
27-Jun-2023 10:31:27 |
755 |
550.2000 |
XLON |
60002600000011579-E0F1Aroghu9X20230627 |
|
27-Jun-2023 10:31:27 |
10 |
550.2000 |
AQXE |
6608B2246520230627 |
|
27-Jun-2023 10:31:27 |
269 |
550.2000 |
AQXE |
6608B2246620230627 |
|
27-Jun-2023 10:31:27 |
789 |
550.2000 |
BATE |
62142621400008950-10000ODB20230627 |
|
27-Jun-2023 10:31:27 |
327 |
550.2000 |
CHIX |
66152661500005693-1100015YF20230627 |
|
27-Jun-2023 10:31:27 |
33 |
550.2000 |
BATE |
62142621400008950-10000ODC20230627 |
|
27-Jun-2023 10:31:28 |
341 |
550.2000 |
XLON |
60002600000011671-E0F1AroghuBY20230627 |
|
27-Jun-2023 10:31:28 |
400 |
550.2000 |
XLON |
60002600000011671-E0F1AroghuBW20230627 |
|
27-Jun-2023 10:31:29 |
545 |
550.2000 |
XLON |
60002600000011677-E0F1AroghuBv20230627 |
|
27-Jun-2023 10:31:30 |
173 |
550.0000 |
BATE |
62142621400008949-10000ODU20230627 |
|
27-Jun-2023 10:31:30 |
589 |
550.0000 |
XLON |
60002600000011534-E0F1AroghuEM20230627 |
|
27-Jun-2023 10:31:30 |
227 |
550.0000 |
AQXE |
6208B2247620230627 |
|
27-Jun-2023 10:31:30 |
654 |
550.0000 |
XLON |
60002600000011678-E0F1AroghuEd20230627 |
|
27-Jun-2023 10:31:30 |
158 |
550.0000 |
BATE |
66132661300008816-10000ODW20230627 |
|
27-Jun-2023 10:31:30 |
35 |
550.0000 |
BATE |
66132661300008816-10000ODV20230627 |
|
27-Jun-2023 10:31:30 |
273 |
550.0000 |
CHIX |
62152621500005655-1100015Z120230627 |
|
27-Jun-2023 10:31:30 |
61 |
550.0000 |
BATE |
66132661300008816-10000ODX20230627 |
|
27-Jun-2023 10:31:30 |
12 |
550.0000 |
AQXE |
6208B2247520230627 |
|
27-Jun-2023 10:31:30 |
131 |
550.0000 |
BATE |
62142621400008949-10000ODT20230627 |
|
27-Jun-2023 10:31:30 |
245 |
549.8000 |
TRQX |
66002660000007896-E0F1As9mn1bi20230627 |
|
27-Jun-2023 10:31:31 |
384 |
550.0000 |
XLON |
60002600000011680-E0F1AroghuFp20230627 |
|
27-Jun-2023 10:31:31 |
654 |
550.0000 |
XLON |
60002600000011680-E0F1AroghuFn20230627 |
|
27-Jun-2023 10:31:31 |
144 |
550.0000 |
XLON |
60002600000011680-E0F1AroghuFr20230627 |
|
27-Jun-2023 10:31:32 |
617 |
550.0000 |
XLON |
60002600000011687-E0F1AroghuH220230627 |
|
27-Jun-2023 10:31:32 |
152 |
550.0000 |
XLON |
60002600000011687-E0F1AroghuGy20230627 |
|
27-Jun-2023 10:31:32 |
144 |
550.0000 |
XLON |
60002600000011687-E0F1AroghuH020230627 |
|
27-Jun-2023 10:31:32 |
720 |
550.0000 |
XLON |
60002600000011687-E0F1AroghuGw20230627 |
|
27-Jun-2023 10:31:56 |
388 |
550.0000 |
XLON |
60002600000011703-E0F1Aroghuco20230627 |
|
27-Jun-2023 10:31:56 |
96 |
550.0000 |
XLON |
60002600000011703-E0F1Aroghuck20230627 |
|
27-Jun-2023 10:31:56 |
240 |
550.0000 |
XLON |
60002600000011703-E0F1Aroghuci20230627 |
|
27-Jun-2023 10:31:56 |
152 |
550.0000 |
XLON |
60002600000011703-E0F1Aroghucm20230627 |
|
27-Jun-2023 10:32:31 |
231 |
549.6000 |
CHIX |
62152621500005534-11000167J20230627 |
|
27-Jun-2023 10:32:31 |
539 |
549.6000 |
XLON |
60002600000011516-E0F1Aroghv8M20230627 |
|
27-Jun-2023 10:32:33 |
406 |
549.2000 |
XLON |
60002600000011679-E0F1AroghvDj20230627 |
|
27-Jun-2023 10:32:33 |
226 |
549.4000 |
BATE |
62142621400009033-10000OJW20230627 |
|
27-Jun-2023 10:32:33 |
372 |
549.4000 |
BATE |
66132661300008281-10000OJV20230627 |
|
27-Jun-2023 10:32:33 |
303 |
549.2000 |
XLON |
60002600000011679-E0F1AroghvDl20230627 |
|
27-Jun-2023 10:32:33 |
353 |
549.6000 |
AQXE |
6608B2265220230627 |
|
27-Jun-2023 10:32:35 |
718 |
549.0000 |
BATE |
66132661300008902-10000OJY20230627 |
|
27-Jun-2023 10:32:35 |
90 |
549.0000 |
AQXE |
6208B2265620230627 |
|
27-Jun-2023 10:35:28 |
185 |
549.4000 |
BATE |
66132661300009093-10000OUC20230627 |
|
27-Jun-2023 10:35:28 |
397 |
549.4000 |
BATE |
66132661300009093-10000OUB20230627 |
|
27-Jun-2023 10:35:28 |
564 |
549.4000 |
XLON |
60002600000011803-E0F1Aroghx3S20230627 |
|
27-Jun-2023 10:35:37 |
94 |
549.4000 |
XLON |
60002600000011833-E0F1Aroghx8q20230627 |
|
27-Jun-2023 10:35:37 |
700 |
549.4000 |
XLON |
60002600000011833-E0F1Aroghx8o20230627 |
|
27-Jun-2023 10:35:38 |
62 |
549.4000 |
XLON |
60002600000011839-E0F1Aroghx9H20230627 |
|
27-Jun-2023 10:35:39 |
2 |
549.4000 |
XLON |
60002600000011840-E0F1Aroghx9e20230627 |
|
27-Jun-2023 10:35:40 |
392 |
549.4000 |
XLON |
60002600000011840-E0F1AroghxAL20230627 |
|
27-Jun-2023 10:36:06 |
619 |
549.4000 |
XLON |
60002600000011840-E0F1AroghxUy20230627 |
|
27-Jun-2023 10:36:18 |
3 |
549.4000 |
XLON |
60002600000011850-E0F1AroghxiJ20230627 |
|
27-Jun-2023 10:36:31 |
685 |
549.4000 |
XLON |
60002600000011850-E0F1Aroghxyb20230627 |
|
27-Jun-2023 10:36:41 |
587 |
549.4000 |
BATE |
66132661300009182-D10000OZC20230627 |
|
27-Jun-2023 10:37:02 |
199 |
549.4000 |
XLON |
60002600000011857-E0F1AroghyE620230627 |
|
27-Jun-2023 10:37:02 |
16 |
549.4000 |
XLON |
60002600000011857-E0F1AroghyE920230627 |
|
27-Jun-2023 10:37:02 |
370 |
549.4000 |
XLON |
60002600000011857-E0F1AroghyE320230627 |
|
27-Jun-2023 10:37:45 |
631 |
552.6000 |
XLON |
60002600000011874-E0F1Aroghyfn20230627 |
|
27-Jun-2023 10:37:47 |
3 |
552.8000 |
XLON |
60002600000011876-E0F1Aroghyim20230627 |
|
27-Jun-2023 10:37:47 |
96 |
552.8000 |
XLON |
60002600000011876-E0F1Aroghyio20230627 |
|
27-Jun-2023 10:37:54 |
495 |
553.2000 |
XLON |
60002600000011887-E0F1Aroghytz20230627 |
|
27-Jun-2023 10:38:20 |
663 |
553.2000 |
CHIX |
62152621500005918-11000175W20230627 |
|
27-Jun-2023 10:38:20 |
677 |
553.0000 |
XLON |
60002600000011884-E0F1AroghzN620230627 |
|
27-Jun-2023 10:38:20 |
197 |
552.8000 |
TRQX |
66002660000008300-E0F1As9mnKbZ20230627 |
|
27-Jun-2023 10:38:20 |
230 |
552.6000 |
XLON |
60002600000011888-E0F1AroghzNy20230627 |
|
27-Jun-2023 10:38:20 |
84 |
552.6000 |
AQXE |
6208B2334820230627 |
|
27-Jun-2023 10:38:20 |
575 |
552.8000 |
CHIX |
66152661500005943-11000175Z20230627 |
|
27-Jun-2023 10:38:20 |
344 |
552.6000 |
XLON |
60002600000011886-E0F1AroghzNw20230627 |
|
27-Jun-2023 10:39:33 |
196 |
553.4000 |
AQXE |
6608B2350620230627 |
|
27-Jun-2023 10:39:33 |
655 |
553.6000 |
XLON |
60002600000011915-E0F1Arogi03O20230627 |
|
27-Jun-2023 10:39:33 |
601 |
553.6000 |
XLON |
60002600000011916-E0F1Arogi03Q20230627 |
|
27-Jun-2023 10:39:33 |
197 |
553.4000 |
TRQX |
62002620000007806-E0F1As9mnNXV20230627 |
|
27-Jun-2023 10:39:33 |
823 |
553.4000 |
BATE |
66132661300009318-10000PBM20230627 |
|
27-Jun-2023 10:39:33 |
730 |
553.6000 |
BATE |
62142621400009522-10000PBL20230627 |
|
27-Jun-2023 10:39:34 |
313 |
553.2000 |
CHIX |
66152661500006002-1100017E320230627 |
|
27-Jun-2023 10:39:34 |
166 |
553.2000 |
XLON |
60002600000011907-E0F1Arogi04q20230627 |
|
27-Jun-2023 10:39:34 |
432 |
553.2000 |
XLON |
60002600000011907-E0F1Arogi04o20230627 |
|
27-Jun-2023 10:40:18 |
548 |
553.2000 |
XLON |
60002600000011950-E0F1Arogi0W220230627 |
|
27-Jun-2023 10:41:07 |
746 |
553.2000 |
XLON |
60002600000011976-E0F1Arogi18B20230627 |
|
27-Jun-2023 10:41:07 |
591 |
553.2000 |
BATE |
62142621400009741-10000PH520230627 |
|
27-Jun-2023 10:41:31 |
512 |
553.0000 |
BATE |
66132661300009503-10000PIA20230627 |
|
27-Jun-2023 10:41:31 |
68 |
553.0000 |
XLON |
60002600000011965-E0F1Arogi1LO20230627 |
|
27-Jun-2023 10:41:31 |
807 |
553.0000 |
XLON |
60002600000011965-E0F1Arogi1LQ20230627 |
|
27-Jun-2023 10:42:43 |
227 |
552.8000 |
XLON |
60002600000011923-E0F1Arogi29V20230627 |
|
27-Jun-2023 10:42:43 |
271 |
552.8000 |
CHIX |
66152661500006126-1100017TH20230627 |
|
27-Jun-2023 10:42:43 |
44 |
552.8000 |
AQXE |
6208B2383320230627 |
|
27-Jun-2023 10:42:43 |
376 |
552.8000 |
XLON |
60002600000011923-E0F1Arogi29T20230627 |
|
27-Jun-2023 10:42:52 |
81 |
552.6000 |
XLON |
60002600000012021-E0F1Arogi2He20230627 |
|
27-Jun-2023 10:42:52 |
451 |
552.6000 |
XLON |
60002600000012021-E0F1Arogi2Hg20230627 |
|
27-Jun-2023 10:42:52 |
88 |
552.8000 |
AQXE |
6208B2388620230627 |
|
27-Jun-2023 10:43:01 |
569 |
552.4000 |
XLON |
60002600000011985-E0F1Arogi2OT20230627 |
|
27-Jun-2023 10:43:01 |
190 |
552.4000 |
TRQX |
66002660000008490-E0F1As9mnWGB20230627 |
|
27-Jun-2023 10:43:01 |
6 |
552.4000 |
TRQX |
66002660000008490-E0F1As9mnWG620230627 |
|
27-Jun-2023 10:44:12 |
373 |
552.2000 |
BATE |
66132661300009730-10000PS820230627 |
|
27-Jun-2023 10:44:12 |
566 |
552.2000 |
XLON |
60002600000012010-E0F1Arogi36f20230627 |
|
27-Jun-2023 10:44:12 |
230 |
552.2000 |
CHIX |
66152661500006080-11000184D20230627 |
|
27-Jun-2023 10:44:36 |
490 |
552.2000 |
XLON |
60002600000012161-E0F1Arogi3I620230627 |
|
27-Jun-2023 10:47:05 |
620 |
552.6000 |
XLON |
60002600000012237-E0F1Arogi53Z20230627 |
|
27-Jun-2023 10:47:34 |
525 |
552.6000 |
XLON |
60002600000012243-E0F1Arogi5KU20230627 |
|
27-Jun-2023 10:48:03 |
306 |
552.6000 |
XLON |
60002600000012255-E0F1Arogi5eT20230627 |
|
27-Jun-2023 10:48:44 |
789 |
552.6000 |
XLON |
60002600000012269-E0F1Arogi6fG20230627 |
|
27-Jun-2023 10:49:01 |
634 |
552.2000 |
XLON |
60002600000012228-E0F1Arogi6lL20230627 |
|
27-Jun-2023 10:49:01 |
498 |
552.2000 |
CHIX |
62152621500006429-11000191N20230627 |
|
27-Jun-2023 10:49:01 |
608 |
552.2000 |
BATE |
66132661300009930-10000QCU20230627 |
|
27-Jun-2023 10:50:20 |
71 |
552.6000 |
XLON |
60002600000012312-E0F1Arogi7VE20230627 |
|
27-Jun-2023 10:50:20 |
58 |
552.6000 |
XLON |
60002600000012312-E0F1Arogi7VG20230627 |
|
27-Jun-2023 10:50:29 |
58 |
552.6000 |
XLON |
60002600000012320-E0F1Arogi7cQ20230627 |
|
27-Jun-2023 10:50:34 |
34 |
552.8000 |
XLON |
60002600000012327-E0F1Arogi7ju20230627 |
|
27-Jun-2023 10:50:34 |
700 |
552.8000 |
XLON |
60002600000012327-E0F1Arogi7jp20230627 |
|
27-Jun-2023 10:50:43 |
524 |
552.6000 |
XLON |
60002600000012325-E0F1Arogi7sO20230627 |
|
27-Jun-2023 10:51:28 |
415 |
552.0000 |
CHIX |
66152661500006409-1100019JL20230627 |
|
27-Jun-2023 10:51:28 |
578 |
552.2000 |
XLON |
60002600000012314-E0F1Arogi8DG20230627 |
|
27-Jun-2023 10:51:28 |
197 |
552.0000 |
TRQX |
62002620000008226-E0F1As9mnsze20230627 |
|
27-Jun-2023 10:51:28 |
113 |
552.0000 |
BATE |
62142621400010637-10000QO220230627 |
|
27-Jun-2023 10:51:28 |
284 |
552.0000 |
BATE |
62142621400010637-10000QO320230627 |
|
27-Jun-2023 10:51:28 |
358 |
552.0000 |
BATE |
62142621400010637-10000QO120230627 |
|
27-Jun-2023 10:51:28 |
563 |
552.2000 |
CHIX |
66152661500006563-1100019JI20230627 |
|
27-Jun-2023 10:51:58 |
480 |
551.8000 |
XLON |
60002600000012342-E0F1Arogi8bm20230627 |
|
27-Jun-2023 10:51:58 |
37 |
551.8000 |
XLON |
60002600000012342-E0F1Arogi8bj20230627 |
|
27-Jun-2023 10:51:58 |
470 |
551.8000 |
BATE |
66132661300010407-10000QQ520230627 |
|
27-Jun-2023 10:51:58 |
155 |
551.8000 |
AQXE |
6608B2515320230627 |
|
27-Jun-2023 10:51:58 |
41 |
551.8000 |
AQXE |
6608B2515220230627 |
|
27-Jun-2023 10:51:58 |
316 |
551.8000 |
BATE |
66132661300009687-10000QQ420230627 |
|
27-Jun-2023 10:53:16 |
360 |
551.6000 |
XLON |
60002600000012406-E0F1Arogi9IK20230627 |
|
27-Jun-2023 10:57:10 |
678 |
551.8000 |
XLON |
60002600000012500-E0F1ArogiBDI20230627 |
|
27-Jun-2023 10:57:10 |
527 |
551.8000 |
CHIX |
66152661500006792-110001AG520230627 |
|
27-Jun-2023 10:57:11 |
735 |
551.8000 |
XLON |
60002600000012558-E0F1ArogiBDi20230627 |
|
27-Jun-2023 10:57:39 |
539 |
551.8000 |
XLON |
60002600000012559-E0F1ArogiBaw20230627 |
|
27-Jun-2023 10:58:07 |
504 |
551.8000 |
XLON |
60002600000012573-E0F1ArogiBqd20230627 |
|
27-Jun-2023 10:58:07 |
34 |
551.8000 |
XLON |
60002600000012573-E0F1ArogiBqb20230627 |
|
27-Jun-2023 10:58:07 |
1043 |
551.8000 |
BATE |
62142621400011173-10000RCO20230627 |
|
27-Jun-2023 11:00:41 |
537 |
551.8000 |
XLON |
60002600000012581-E0F1ArogiDIN20230627 |
|
27-Jun-2023 11:00:41 |
488 |
551.8000 |
CHIX |
62152621500006850-110001B0T20230627 |
|
27-Jun-2023 11:00:42 |
382 |
551.8000 |
XLON |
60002600000012650-E0F1ArogiDIl20230627 |
|
27-Jun-2023 11:02:05 |
159 |
551.8000 |
CHIX |
66152661500007019-110001B8C20230627 |
|
27-Jun-2023 11:02:05 |
254 |
551.8000 |
CHIX |
66152661500007019-110001B8B20230627 |
|
27-Jun-2023 11:02:05 |
685 |
551.8000 |
XLON |
60002600000012652-E0F1ArogiECR20230627 |
|
27-Jun-2023 11:02:05 |
405 |
551.6000 |
CHIX |
66152661500006763-110001B8E20230627 |
|
27-Jun-2023 11:02:05 |
694 |
551.6000 |
XLON |
60002600000012414-E0F1ArogiECn20230627 |
|
27-Jun-2023 11:02:05 |
39 |
551.6000 |
BATE |
62142621400011433-10000RQW20230627 |
|
27-Jun-2023 11:02:05 |
68 |
551.6000 |
BATE |
62142621400011433-10000RQV20230627 |
|
27-Jun-2023 11:02:05 |
64 |
551.6000 |
BATE |
62142621400011433-10000RQU20230627 |
|
27-Jun-2023 11:02:05 |
430 |
551.6000 |
BATE |
62142621400011433-10000RQX20230627 |
|
27-Jun-2023 11:02:05 |
897 |
551.8000 |
BATE |
66132661300011279-10000RQR20230627 |
|
27-Jun-2023 11:02:05 |
158 |
551.6000 |
BATE |
62142621400011433-10000RQS20230627 |
|
27-Jun-2023 11:02:05 |
138 |
551.6000 |
BATE |
62142621400011433-10000RQT20230627 |
|
27-Jun-2023 11:07:12 |
214 |
552.0000 |
TRQX |
62002620000009807-E0F1As9moW8E20230627 |
|
27-Jun-2023 11:07:12 |
413 |
552.0000 |
TRQX |
66002660000010538-E0F1As9moW8C20230627 |
|
27-Jun-2023 11:07:45 |
902 |
551.8000 |
BATE |
66132661300011773-10000SCB20230627 |
|
27-Jun-2023 11:07:45 |
374 |
551.8000 |
CHIX |
66152661500007257-110001C8P20230627 |
|
27-Jun-2023 11:07:45 |
585 |
551.8000 |
XLON |
60002600000012687-E0F1ArogiI3520230627 |
|
27-Jun-2023 11:07:45 |
320 |
551.8000 |
TRQX |
66002660000010233-E0F1As9moXIh20230627 |
|
27-Jun-2023 11:07:46 |
96 |
551.8000 |
XLON |
60002600000012855-E0F1ArogiI3r20230627 |
|
27-Jun-2023 11:07:46 |
396 |
551.8000 |
XLON |
60002600000012855-E0F1ArogiI3p20230627 |
|
27-Jun-2023 11:08:45 |
375 |
552.0000 |
CHIX |
66152661500007322-110001CDF20230627 |
|
27-Jun-2023 11:08:46 |
542 |
552.2000 |
XLON |
60002600000012917-E0F1ArogiIcG20230627 |
|
27-Jun-2023 11:08:46 |
651 |
552.2000 |
XLON |
60002600000012916-E0F1ArogiIc620230627 |
|
27-Jun-2023 11:08:47 |
493 |
552.2000 |
XLON |
60002600000012918-E0F1ArogiIdp20230627 |
|
27-Jun-2023 11:09:26 |
152 |
552.8000 |
XLON |
60002600000012938-E0F1ArogiIup20230627 |
|
27-Jun-2023 11:09:26 |
396 |
552.8000 |
XLON |
60002600000012938-E0F1ArogiIul20230627 |
|
27-Jun-2023 11:09:26 |
89 |
552.8000 |
XLON |
60002600000012938-E0F1ArogiIun20230627 |
|
27-Jun-2023 11:09:26 |
144 |
552.8000 |
XLON |
60002600000012938-E0F1ArogiIur20230627 |
|
27-Jun-2023 11:09:27 |
398 |
552.6000 |
XLON |
60002600000012943-E0F1ArogiIvZ20230627 |
|
27-Jun-2023 11:09:27 |
192 |
552.6000 |
XLON |
60002600000012943-E0F1ArogiIvb20230627 |
|
27-Jun-2023 11:09:28 |
222 |
552.6000 |
XLON |
60002600000012944-E0F1ArogiIwT20230627 |
|
27-Jun-2023 11:09:29 |
207 |
552.6000 |
XLON |
60002600000012945-E0F1ArogiIwh20230627 |
|
27-Jun-2023 11:09:29 |
549 |
552.6000 |
XLON |
60002600000012945-E0F1ArogiIwj20230627 |
|
27-Jun-2023 11:09:29 |
180 |
552.6000 |
XLON |
60002600000012945-E0F1ArogiIwl20230627 |
|
27-Jun-2023 11:09:30 |
144 |
552.6000 |
XLON |
60002600000012946-E0F1ArogiIxH20230627 |
|
27-Jun-2023 11:09:30 |
152 |
552.6000 |
XLON |
60002600000012946-E0F1ArogiIxJ20230627 |
|
27-Jun-2023 11:09:31 |
642 |
552.6000 |
XLON |
60002600000012947-E0F1ArogiIxY20230627 |
|
27-Jun-2023 11:09:32 |
700 |
552.6000 |
XLON |
60002600000012948-E0F1ArogiIz820230627 |
|
27-Jun-2023 11:09:32 |
189 |
552.6000 |
XLON |
60002600000012948-E0F1ArogiIzC20230627 |
|
27-Jun-2023 11:09:33 |
494 |
552.6000 |
XLON |
60002600000012949-E0F1ArogiIzz20230627 |
|
27-Jun-2023 11:09:45 |
553 |
552.6000 |
XLON |
60002600000012954-E0F1ArogiJ7720230627 |
|
27-Jun-2023 11:09:56 |
93 |
551.8000 |
CHIX |
66152661500007314-110001CJZ20230627 |
|
27-Jun-2023 11:09:56 |
894 |
552.2000 |
BATE |
62142621400012182-10000SK920230627 |
|
27-Jun-2023 11:09:56 |
428 |
551.8000 |
CHIX |
66152661500007314-110001CJY20230627 |
|
27-Jun-2023 11:09:56 |
183 |
551.4000 |
CHIX |
66152661500007196-110001CK020230627 |
|
27-Jun-2023 11:09:56 |
133 |
551.4000 |
CHIX |
66152661500007196-110001CK120230627 |
|
27-Jun-2023 11:09:56 |
492 |
552.0000 |
XLON |
60002600000012877-E0F1ArogiJDt20230627 |
|
27-Jun-2023 11:09:56 |
705 |
552.0000 |
BATE |
66132661300011943-10000SKB20230627 |
|
27-Jun-2023 11:09:56 |
592 |
552.2000 |
XLON |
60002600000012919-E0F1ArogiJDp20230627 |
|
27-Jun-2023 11:09:56 |
344 |
551.6000 |
TRQX |
62002620000009508-E0F1As9mocDJ20230627 |
|
27-Jun-2023 11:09:56 |
216 |
552.0000 |
AQXE |
6208B2730020230627 |
|
27-Jun-2023 11:09:57 |
246 |
551.2000 |
BATE |
66132661300012020-10000SKN20230627 |
|
27-Jun-2023 11:09:57 |
216 |
551.2000 |
AQXE |
6608B2730620230627 |
|
27-Jun-2023 11:10:05 |
411 |
550.8000 |
XLON |
60002600000012958-E0F1ArogiJRW20230627 |
|
27-Jun-2023 11:10:40 |
551 |
550.8000 |
XLON |
60002600000012975-E0F1ArogiJpQ20230627 |
|
27-Jun-2023 11:10:40 |
56 |
550.8000 |
XLON |
60002600000012958-E0F1ArogiJpO20230627 |
|
27-Jun-2023 11:14:07 |
658 |
550.8000 |
XLON |
60002600000013192-E0F1ArogiLdE20230627 |
|
27-Jun-2023 11:14:26 |
501 |
551.2000 |
XLON |
60002600000013253-E0F1ArogiLtv20230627 |
|
27-Jun-2023 11:14:26 |
1 |
551.2000 |
XLON |
60002600000013253-E0F1ArogiLtx20230627 |
|
27-Jun-2023 11:14:55 |
25 |
551.4000 |
XLON |
60002600000013267-E0F1ArogiM4g20230627 |
|
27-Jun-2023 11:14:55 |
180 |
551.4000 |
XLON |
60002600000013267-E0F1ArogiM4i20230627 |
|
27-Jun-2023 11:14:55 |
192 |
551.4000 |
XLON |
60002600000013267-E0F1ArogiM4e20230627 |
|
27-Jun-2023 11:15:41 |
312 |
551.4000 |
XLON |
60002600000013285-E0F1ArogiMZv20230627 |
|
27-Jun-2023 11:16:08 |
300 |
551.4000 |
XLON |
60002600000013303-E0F1ArogiN1x20230627 |
|
27-Jun-2023 11:16:34 |
545 |
551.4000 |
XLON |
60002600000013341-E0F1ArogiNUE20230627 |
|
27-Jun-2023 11:17:03 |
579 |
551.4000 |
XLON |
60002600000013403-E0F1ArogiNp520230627 |
|
27-Jun-2023 11:18:09 |
722 |
551.2000 |
BATE |
66132661300012690-D10000TJB20230627 |
|
27-Jun-2023 11:18:11 |
492 |
551.4000 |
XLON |
60002600000013436-E0F1ArogiObB20230627 |
|
27-Jun-2023 11:19:00 |
542 |
552.0000 |
XLON |
60002600000013493-E0F1ArogiP4C20230627 |
|
27-Jun-2023 11:19:00 |
424 |
552.0000 |
CHIX |
62152621500007717-110001E2Q20230627 |
|
27-Jun-2023 11:21:20 |
625 |
552.2000 |
XLON |
60002600000013562-E0F1ArogiQLh20230627 |
|
27-Jun-2023 11:21:53 |
276 |
552.2000 |
XLON |
60002600000013563-E0F1ArogiQsG20230627 |
|
27-Jun-2023 11:21:53 |
349 |
552.2000 |
XLON |
60002600000013563-E0F1ArogiQsE20230627 |
|
27-Jun-2023 11:21:54 |
1046 |
552.2000 |
BATE |
62142621400013419-D10000U2720230627 |
|
27-Jun-2023 11:21:54 |
204 |
552.2000 |
BATE |
62142621400013418-10000U2A20230627 |
|
27-Jun-2023 11:21:54 |
478 |
552.2000 |
BATE |
66132661300013163-10000U2820230627 |
|
27-Jun-2023 11:21:54 |
262 |
552.2000 |
BATE |
66132661300013164-10000U2920230627 |
|
27-Jun-2023 11:21:54 |
155 |
552.2000 |
XLON |
60002600000013578-E0F1ArogiQtN20230627 |
|
27-Jun-2023 11:21:55 |
481 |
552.2000 |
XLON |
60002600000013579-E0F1ArogiQtp20230627 |
|
27-Jun-2023 11:23:26 |
196 |
552.2000 |
CHIX |
62152621500007927-110001F0X20230627 |
|
27-Jun-2023 11:24:26 |
94 |
552.8000 |
XLON |
60002600000013645-E0F1ArogiSUn20230627 |
|
27-Jun-2023 11:26:13 |
129 |
553.4000 |
BATE |
62142621400013745-10000UIL20230627 |
|
27-Jun-2023 11:26:13 |
503 |
553.4000 |
XLON |
60002600000013695-E0F1ArogiTZk20230627 |
|
27-Jun-2023 11:26:13 |
399 |
553.4000 |
CHIX |
62152621500008061-110001FFI20230627 |
|
27-Jun-2023 11:26:13 |
137 |
553.4000 |
CHIX |
62152621500008061-110001FFH20230627 |
|
27-Jun-2023 11:26:13 |
670 |
553.4000 |
BATE |
66132661300013499-10000UIO20230627 |
|
27-Jun-2023 11:26:13 |
238 |
553.4000 |
BATE |
62142621400013745-10000UIM20230627 |
|
27-Jun-2023 11:26:13 |
125 |
553.4000 |
BATE |
66132661300013499-10000UIN20230627 |
|
27-Jun-2023 11:26:13 |
84 |
553.4000 |
XLON |
60002600000013695-E0F1ArogiTZm20230627 |
|
27-Jun-2023 11:26:13 |
230 |
553.4000 |
BATE |
62142621400013745-10000UIK20230627 |
|
27-Jun-2023 11:26:13 |
520 |
553.4000 |
XLON |
60002600000013691-E0F1ArogiTZe20230627 |
|
27-Jun-2023 11:26:14 |
664 |
553.4000 |
XLON |
60002600000013737-E0F1ArogiTcf20230627 |
|
27-Jun-2023 11:26:15 |
616 |
553.4000 |
XLON |
60002600000013739-E0F1ArogiTeh20230627 |
|
27-Jun-2023 11:26:42 |
521 |
553.6000 |
XLON |
60002600000013747-E0F1ArogiU2n20230627 |
|
27-Jun-2023 11:26:42 |
349 |
553.8000 |
XLON |
60002600000013754-E0F1ArogiU2d20230627 |
|
27-Jun-2023 11:26:42 |
422 |
553.6000 |
BATE |
66132661300013617-10000UKO20230627 |
|
27-Jun-2023 11:27:11 |
285 |
554.0000 |
XLON |
60002600000013787-E0F1ArogiUDd20230627 |
|
27-Jun-2023 11:27:36 |
319 |
554.0000 |
XLON |
60002600000013801-E0F1ArogiUQb20230627 |
|
27-Jun-2023 11:27:57 |
527 |
553.8000 |
CHIX |
62152621500008159-110001FOX20230627 |
|
27-Jun-2023 11:28:06 |
22 |
554.0000 |
XLON |
60002600000013809-E0F1ArogiUvS20230627 |
|
27-Jun-2023 11:28:06 |
351 |
554.0000 |
XLON |
60002600000013809-E0F1ArogiUvO20230627 |
|
27-Jun-2023 11:29:02 |
362 |
554.4000 |
XLON |
60002600000013847-E0F1ArogiVRj20230627 |
|
27-Jun-2023 11:29:02 |
88 |
554.4000 |
XLON |
60002600000013847-E0F1ArogiVRh20230627 |
|
27-Jun-2023 11:29:02 |
450 |
554.4000 |
XLON |
60002600000013844-E0F1ArogiVRd20230627 |
|
27-Jun-2023 11:29:18 |
198 |
554.0000 |
XLON |
60002600000013809-E0F1ArogiViU20230627 |
|
27-Jun-2023 11:29:18 |
499 |
554.0000 |
CHIX |
66152661500008253-110001FYQ20230627 |
|
27-Jun-2023 11:29:18 |
251 |
554.0000 |
XLON |
60002600000013829-E0F1ArogiVia20230627 |
|
27-Jun-2023 11:29:18 |
50 |
554.2000 |
AQXE |
6608B3005320230627 |
|
27-Jun-2023 11:29:18 |
415 |
554.2000 |
CHIX |
62152621500008219-110001FYL20230627 |
|
27-Jun-2023 11:29:18 |
498 |
554.0000 |
BATE |
62142621400014059-10000UUN20230627 |
|
27-Jun-2023 11:29:18 |
59 |
554.2000 |
AQXE |
6608B3005420230627 |
|
27-Jun-2023 11:29:18 |
392 |
553.8000 |
BATE |
66132661300013814-10000UUO20230627 |
|
27-Jun-2023 11:29:23 |
144 |
554.2000 |
AQXE |
6608B3006220230627 |
|
27-Jun-2023 11:30:25 |
241 |
554.0000 |
AQXE |
6208B3020120230627 |
|
27-Jun-2023 11:30:30 |
571 |
553.8000 |
XLON |
60002600000013930-E0F1ArogiWV720230627 |
|
27-Jun-2023 11:31:00 |
77 |
553.8000 |
AQXE |
6208B3025020230627 |
|
27-Jun-2023 11:31:00 |
260 |
553.8000 |
AQXE |
6208B3024720230627 |
|
27-Jun-2023 11:31:00 |
31 |
553.8000 |
XLON |
60002600000013945-E0F1ArogiWiN20230627 |
|
27-Jun-2023 11:31:00 |
386 |
553.8000 |
XLON |
60002600000013945-E0F1ArogiWiL20230627 |
|
27-Jun-2023 11:31:01 |
216 |
553.2000 |
TRQX |
62002620000011370-E0F1As9mpPtZ20230627 |
|
27-Jun-2023 11:31:01 |
132 |
553.2000 |
XLON |
60002600000013884-E0F1ArogiWk120230627 |
|
27-Jun-2023 11:31:01 |
308 |
553.2000 |
XLON |
60002600000013884-E0F1ArogiWjZ20230627 |
|
27-Jun-2023 11:31:01 |
617 |
553.6000 |
XLON |
60002600000013859-E0F1ArogiWjB20230627 |
|
27-Jun-2023 11:31:01 |
277 |
553.6000 |
CHIX |
66152661500008365-110001GAA20230627 |
|
27-Jun-2023 11:35:19 |
120 |
553.8000 |
XLON |
60002600000014069-E0F1ArogiZPN20230627 |
|
27-Jun-2023 11:35:19 |
364 |
553.8000 |
XLON |
60002600000014068-E0F1ArogiZP920230627 |
|
27-Jun-2023 11:35:20 |
144 |
553.8000 |
XLON |
60002600000014072-E0F1ArogiZQW20230627 |
|
27-Jun-2023 11:35:21 |
247 |
553.8000 |
XLON |
60002600000014074-E0F1ArogiZRU20230627 |
|
27-Jun-2023 11:35:22 |
553 |
553.8000 |
XLON |
60002600000014076-E0F1ArogiZSe20230627 |
|
27-Jun-2023 11:35:22 |
107 |
553.8000 |
XLON |
60002600000014076-E0F1ArogiZSg20230627 |
|
27-Jun-2023 11:35:25 |
616 |
553.8000 |
XLON |
60002600000014077-E0F1ArogiZUe20230627 |
|
27-Jun-2023 11:35:39 |
574 |
553.2000 |
BATE |
62142621400014385-10000VIH20230627 |
|
27-Jun-2023 11:35:39 |
572 |
553.2000 |
XLON |
60002600000013981-E0F1ArogiZhh20230627 |
|
27-Jun-2023 11:35:42 |
484 |
553.0000 |
XLON |
60002600000013982-E0F1ArogiZlL20230627 |
|
27-Jun-2023 11:35:42 |
252 |
553.0000 |
TRQX |
66002660000012390-E0F1As9mpc9p20230627 |
|
27-Jun-2023 11:39:30 |
562 |
553.4000 |
XLON |
60002600000014328-E0F1ArogicB720230627 |
|
27-Jun-2023 11:39:30 |
558 |
553.2000 |
XLON |
60002600000014278-E0F1Arogic9r20230627 |
|
27-Jun-2023 11:40:03 |
338 |
553.8000 |
XLON |
60002600000014366-E0F1ArogicUi20230627 |
|
27-Jun-2023 11:40:04 |
483 |
553.8000 |
XLON |
60002600000014369-E0F1ArogicVB20230627 |
|
27-Jun-2023 11:40:15 |
483 |
553.8000 |
XLON |
60002600000014379-E0F1ArogicYu20230627 |
|
27-Jun-2023 11:40:52 |
42 |
553.8000 |
XLON |
60002600000014409-E0F1ArogictT20230627 |
|
27-Jun-2023 11:40:55 |
623 |
553.8000 |
XLON |
60002600000014415-E0F1Arogicup20230627 |
|
27-Jun-2023 11:40:59 |
1012 |
553.6000 |
BATE |
62142621400015395-D10000W1O20230627 |
|
27-Jun-2023 11:41:24 |
305 |
553.8000 |
XLON |
60002600000014444-E0F1ArogidP720230627 |
|
27-Jun-2023 11:41:24 |
84 |
553.8000 |
XLON |
60002600000014444-E0F1ArogidP520230627 |
|
27-Jun-2023 11:42:13 |
629 |
553.8000 |
XLON |
60002600000014474-E0F1Arogie0x20230627 |
|
27-Jun-2023 11:42:39 |
871 |
553.6000 |
BATE |
62142621400015581-D10000W9920230627 |
|
27-Jun-2023 11:42:42 |
47 |
553.8000 |
XLON |
60002600000014483-E0F1ArogieLX20230627 |
|
27-Jun-2023 11:43:04 |
450 |
553.8000 |
XLON |
60002600000014521-E0F1Arogiefa20230627 |
|
27-Jun-2023 11:43:33 |
454 |
553.8000 |
XLON |
60002600000014582-E0F1Arogiev820230627 |
|
27-Jun-2023 11:44:11 |
501 |
553.8000 |
XLON |
60002600000014630-E0F1ArogifPa20230627 |
|
27-Jun-2023 11:44:40 |
474 |
553.8000 |
XLON |
60002600000014667-E0F1ArogifeA20230627 |
|
27-Jun-2023 11:44:47 |
1043 |
553.7000 |
CHIX |
66152661500009128-E10001IFZ20230627 |
|
27-Jun-2023 11:45:23 |
602 |
553.8000 |
XLON |
60002600000014706-E0F1Arogifwt20230627 |
|
27-Jun-2023 11:45:54 |
687 |
553.7000 |
CHIX |
66152661500009172-E10001IL420230627 |
|
27-Jun-2023 11:45:59 |
983 |
553.6000 |
BATE |
62142621400015969-D10000WLY20230627 |
|
27-Jun-2023 11:46:07 |
512 |
553.8000 |
XLON |
60002600000014714-E0F1ArogigLN20230627 |
|
27-Jun-2023 11:46:36 |
650 |
553.8000 |
XLON |
60002600000014721-E0F1ArogiggX20230627 |
|
27-Jun-2023 11:49:22 |
177 |
554.0000 |
BATE |
66132661300015918-10000WXN20230627 |
|
27-Jun-2023 11:49:22 |
661 |
554.0000 |
BATE |
66132661300015918-10000WXO20230627 |
|
27-Jun-2023 11:49:22 |
578 |
554.0000 |
CHIX |
66152661500009290-110001J1T20230627 |
|
27-Jun-2023 11:49:22 |
523 |
554.0000 |
XLON |
60002600000014746-E0F1ArogiiRQ20230627 |
|
27-Jun-2023 11:49:22 |
269 |
554.0000 |
AQXE |
6208B3266120230627 |
|
27-Jun-2023 11:49:23 |
718 |
554.0000 |
XLON |
60002600000014786-E0F1ArogiiRw20230627 |
|
27-Jun-2023 11:49:24 |
700 |
554.0000 |
XLON |
60002600000014787-E0F1ArogiiSd20230627 |
|
27-Jun-2023 11:49:24 |
18 |
554.0000 |
XLON |
60002600000014787-E0F1ArogiiSf20230627 |
|
27-Jun-2023 11:49:26 |
432 |
553.8000 |
XLON |
60002600000014741-E0F1ArogiiTb20230627 |
|
27-Jun-2023 11:49:26 |
227 |
553.8000 |
XLON |
60002600000014741-E0F1ArogiiTZ20230627 |
|
27-Jun-2023 11:49:27 |
413 |
553.8000 |
CHIX |
62152621500009228-110001J1X20230627 |
|
27-Jun-2023 11:50:25 |
372 |
553.8000 |
CHIX |
66152661500009376-110001J8320230627 |
|
27-Jun-2023 11:52:10 |
941 |
554.0000 |
BATE |
66132661300016315-D10000X6I20230627 |
|
27-Jun-2023 11:53:21 |
776 |
554.0000 |
BATE |
66132661300016486-D10000XAH20230627 |
|
27-Jun-2023 11:55:01 |
663 |
554.0000 |
BATE |
62142621400017067-D10000XFU20230627 |
|
27-Jun-2023 11:56:41 |
582 |
554.0000 |
BATE |
66132661300016915-D10000XJX20230627 |
|
27-Jun-2023 11:56:57 |
489 |
553.8000 |
CHIX |
66152661500009456-110001K4T20230627 |
|
27-Jun-2023 11:56:57 |
1025 |
553.8000 |
XLON |
60002600000014805-E0F1ArogimlN20230627 |
|
27-Jun-2023 11:56:58 |
831 |
554.0000 |
XLON |
60002600000014947-E0F1Arogimmh20230627 |
|
27-Jun-2023 11:56:59 |
1 |
554.0000 |
XLON |
60002600000014948-E0F1ArogimnI20230627 |
|
27-Jun-2023 11:56:59 |
638 |
554.0000 |
XLON |
60002600000014948-E0F1Arogimn620230627 |
|
27-Jun-2023 11:57:01 |
67 |
554.0000 |
XLON |
60002600000014949-E0F1ArogimoE20230627 |
|
27-Jun-2023 11:57:01 |
633 |
554.0000 |
XLON |
60002600000014952-E0F1ArogimoG20230627 |
|
27-Jun-2023 11:57:01 |
700 |
554.0000 |
XLON |
60002600000014949-E0F1ArogimoC20230627 |
|
27-Jun-2023 11:57:01 |
214 |
554.0000 |
XLON |
60002600000014952-E0F1ArogimoI20230627 |
|
27-Jun-2023 11:57:30 |
157 |
554.4000 |
XLON |
60002600000014974-E0F1AroginIs20230627 |
|
27-Jun-2023 11:57:30 |
284 |
554.4000 |
XLON |
60002600000014974-E0F1AroginIu20230627 |
|
27-Jun-2023 11:57:31 |
546 |
554.4000 |
XLON |
60002600000014976-E0F1AroginKL20230627 |
|
27-Jun-2023 11:57:32 |
7 |
554.4000 |
XLON |
60002600000014979-E0F1AroginKk20230627 |
|
27-Jun-2023 11:58:51 |
101 |
554.8000 |
BATE |
62142621400017385-10000XRR20230627 |
|
27-Jun-2023 11:58:51 |
163 |
555.2000 |
XLON |
60002600000015012-E0F1Aroginyk20230627 |
|
27-Jun-2023 11:58:51 |
163 |
555.2000 |
XLON |
60002600000015012-E0F1Aroginyi20230627 |
|
27-Jun-2023 11:58:51 |
315 |
555.2000 |
XLON |
60002600000015012-E0F1Aroginye20230627 |
|
27-Jun-2023 11:58:51 |
165 |
555.2000 |
XLON |
60002600000015012-E0F1Aroginyg20230627 |
|
27-Jun-2023 11:58:51 |
70 |
555.2000 |
XLON |
60002600000015012-E0F1Aroginyo20230627 |
|
27-Jun-2023 11:58:51 |
58 |
555.2000 |
XLON |
60002600000015012-E0F1Aroginym20230627 |
|
27-Jun-2023 11:58:51 |
327 |
555.2000 |
XLON |
60002600000015012-E0F1Aroginyu20230627 |
|
27-Jun-2023 11:58:51 |
70 |
555.2000 |
XLON |
60002600000015012-E0F1Aroginyq20230627 |
|
27-Jun-2023 11:58:51 |
58 |
555.2000 |
XLON |
60002600000015012-E0F1Aroginys20230627 |
|
27-Jun-2023 11:58:52 |
96 |
555.2000 |
XLON |
60002600000015014-E0F1AroginzH20230627 |
|
27-Jun-2023 11:58:53 |
171 |
555.2000 |
XLON |
60002600000015015-E0F1Aroginzk20230627 |
|
27-Jun-2023 11:58:54 |
272 |
555.2000 |
XLON |
60002600000015016-E0F1Arogio0220230627 |
|
27-Jun-2023 11:58:55 |
129 |
555.2000 |
XLON |
60002600000015017-E0F1Arogio0b20230627 |
|
27-Jun-2023 11:58:56 |
708 |
555.2000 |
XLON |
60002600000015018-E0F1Arogio0q20230627 |
|
27-Jun-2023 11:59:10 |
209 |
554.6000 |
TRQX |
66002660000015318-E0F1As9mqTDQ20230627 |
|
27-Jun-2023 11:59:10 |
213 |
554.6000 |
TRQX |
66002660000015317-E0F1As9mqTDO20230627 |
|
27-Jun-2023 11:59:10 |
543 |
554.8000 |
CHIX |
62152621500009715-110001KI820230627 |
|
27-Jun-2023 11:59:10 |
296 |
554.8000 |
XLON |
60002600000014986-E0F1ArogioCD20230627 |
|
27-Jun-2023 11:59:10 |
215 |
554.6000 |
TRQX |
66002660000015316-E0F1As9mqTDM20230627 |
|
27-Jun-2023 11:59:10 |
363 |
554.6000 |
TRQX |
66002660000015315-E0F1As9mqTDK20230627 |
|
27-Jun-2023 11:59:10 |
476 |
554.8000 |
BATE |
62142621400017385-10000XSY20230627 |
|
27-Jun-2023 11:59:10 |
341 |
554.8000 |
XLON |
60002600000014986-E0F1ArogioCA20230627 |
|
27-Jun-2023 11:59:10 |
1 |
554.6000 |
TRQX |
66002660000015319-E0F1As9mqTDW20230627 |
|
27-Jun-2023 11:59:10 |
108 |
554.6000 |
CHIX |
62152621500009696-110001KIB20230627 |
|
27-Jun-2023 11:59:10 |
394 |
554.6000 |
BATE |
66132661300017043-10000XT020230627 |
|
27-Jun-2023 11:59:10 |
36 |
554.6000 |
BATE |
66132661300017043-10000XSZ20230627 |
|
27-Jun-2023 11:59:10 |
269 |
554.6000 |
TRQX |
66002660000015321-E0F1As9mqTDc20230627 |
|
27-Jun-2023 11:59:10 |
205 |
554.6000 |
TRQX |
66002660000015319-E0F1As9mqTDS20230627 |
|
27-Jun-2023 11:59:10 |
197 |
554.6000 |
AQXE |
6208B3372620230627 |
|
27-Jun-2023 11:59:10 |
11 |
554.4000 |
XLON |
60002600000014988-E0F1ArogioCg20230627 |
|
27-Jun-2023 11:59:10 |
269 |
554.8000 |
AQXE |
6208B3372520230627 |
|
27-Jun-2023 11:59:10 |
198 |
554.6000 |
TRQX |
62002620000014413-E0F1As9mqTDY20230627 |
|
27-Jun-2023 11:59:10 |
196 |
554.6000 |
TRQX |
66002660000015320-E0F1As9mqTDa20230627 |
|
27-Jun-2023 11:59:10 |
82 |
554.6000 |
BATE |
66132661300017043-10000XT120230627 |
|
27-Jun-2023 11:59:10 |
519 |
554.6000 |
CHIX |
62152621500009696-110001KIA20230627 |
|
27-Jun-2023 11:59:10 |
209 |
554.4000 |
CHIX |
62152621500009716-110001KIC20230627 |
|
27-Jun-2023 11:59:10 |
281 |
554.6000 |
AQXE |
6608B3372720230627 |
|
27-Jun-2023 11:59:10 |
491 |
554.4000 |
XLON |
60002600000014988-E0F1ArogioCe20230627 |
|
27-Jun-2023 12:00:25 |
342 |
554.4000 |
XLON |
60002600000015112-E0F1ArogipcV20230627 |
|
27-Jun-2023 12:00:25 |
144 |
554.4000 |
XLON |
60002600000015112-E0F1ArogipcT20230627 |
|
27-Jun-2023 12:00:25 |
60 |
554.4000 |
XLON |
60002600000015112-E0F1ArogipcX20230627 |
|
27-Jun-2023 12:00:54 |
160 |
554.4000 |
XLON |
60002600000015134-E0F1Arogipu020230627 |
|
27-Jun-2023 12:00:54 |
322 |
554.4000 |
XLON |
60002600000015134-E0F1Arogipu220230627 |
|
27-Jun-2023 12:00:59 |
612 |
554.3000 |
BATE |
62142621400017570-D10000XZJ20230627 |
|
27-Jun-2023 12:01:10 |
421 |
554.0000 |
BATE |
66132661300016958-10000Y0K20230627 |
|
27-Jun-2023 12:01:10 |
252 |
554.0000 |
TRQX |
62002620000014514-E0F1As9mqY8E20230627 |
|
27-Jun-2023 12:01:10 |
522 |
554.0000 |
XLON |
60002600000015029-E0F1ArogiqBC20230627 |
|
27-Jun-2023 12:01:51 |
295 |
553.6000 |
CHIX |
66152661500009832-110001KYW20230627 |
|
27-Jun-2023 12:01:51 |
173 |
553.6000 |
XLON |
60002600000015023-E0F1Arogiqeu20230627 |
|
27-Jun-2023 12:02:21 |
401 |
553.6000 |
XLON |
60002600000015023-E0F1ArogirRl20230627 |
|
27-Jun-2023 12:02:25 |
415 |
553.4000 |
BATE |
62142621400017667-10000Y8820230627 |
|
27-Jun-2023 12:02:25 |
17 |
553.4000 |
CHIX |
62152621500009835-110001L6S20230627 |
|
27-Jun-2023 12:02:25 |
257 |
553.4000 |
CHIX |
62152621500009835-110001L6R20230627 |
|
27-Jun-2023 12:02:47 |
71 |
553.4000 |
AQXE |
6208B3430220230627 |
|
27-Jun-2023 12:03:03 |
778 |
553.6000 |
XLON |
60002600000015207-E0F1ArogisDa20230627 |
|
27-Jun-2023 12:03:03 |
354 |
553.6000 |
XLON |
60002600000015207-E0F1ArogisDc20230627 |
|
27-Jun-2023 12:04:18 |
600 |
554.0000 |
XLON |
60002600000015247-E0F1ArogisuZ20230627 |
|
27-Jun-2023 12:04:20 |
409 |
554.2000 |
XLON |
60002600000015248-E0F1ArogisvZ20230627 |
|
27-Jun-2023 12:05:24 |
712 |
554.2000 |
XLON |
60002600000015283-E0F1ArogitQT20230627 |
|
27-Jun-2023 12:06:11 |
700 |
554.2000 |
XLON |
60002600000015314-E0F1ArogitwV20230627 |
|
27-Jun-2023 12:06:11 |
77 |
554.2000 |
XLON |
60002600000015314-E0F1ArogitwX20230627 |
|
27-Jun-2023 12:06:40 |
267 |
554.2000 |
XLON |
60002600000015340-E0F1ArogiuYf20230627 |
|
27-Jun-2023 12:07:20 |
839 |
554.2000 |
XLON |
60002600000015369-E0F1ArogiuxE20230627 |
|
27-Jun-2023 12:08:10 |
75 |
554.0000 |
BATE |
66132661300017650-10000YV920230627 |
|
27-Jun-2023 12:08:10 |
600 |
554.0000 |
BATE |
66132661300017650-10000YV820230627 |
|
27-Jun-2023 12:08:10 |
521 |
554.0000 |
CHIX |
62152621500009990-110001M9J20230627 |
|
27-Jun-2023 12:08:15 |
250 |
554.2000 |
XLON |
60002600000015400-E0F1ArogivbX20230627 |
|
27-Jun-2023 12:08:15 |
96 |
554.2000 |
XLON |
60002600000015400-E0F1ArogivbV20230627 |
|
27-Jun-2023 12:08:21 |
1039 |
554.0000 |
BATE |
66132661300017820-10000YWM20230627 |
|
27-Jun-2023 12:08:37 |
736 |
554.2000 |
XLON |
60002600000015423-E0F1ArogivsY20230627 |
|
27-Jun-2023 12:09:06 |
248 |
554.2000 |
XLON |
60002600000015442-E0F1ArogiwGl20230627 |
|
27-Jun-2023 12:09:42 |
70 |
554.2000 |
XLON |
60002600000015475-E0F1Arogiwgs20230627 |
|
27-Jun-2023 12:09:46 |
573 |
554.2000 |
XLON |
60002600000015476-E0F1ArogiwlW20230627 |
|
27-Jun-2023 12:10:15 |
139 |
553.8000 |
BATE |
66132661300017525-10000Z4I20230627 |
|
27-Jun-2023 12:10:15 |
382 |
553.8000 |
CHIX |
66152661500010025-110001MN520230627 |
|
27-Jun-2023 12:10:15 |
416 |
554.2000 |
XLON |
60002600000015508-E0F1ArogixE420230627 |
|
27-Jun-2023 12:10:15 |
165 |
554.2000 |
XLON |
60002600000015508-E0F1ArogixE620230627 |
|
27-Jun-2023 12:10:15 |
168 |
553.8000 |
BATE |
66132661300017525-10000Z4H20230627 |
|
27-Jun-2023 12:10:15 |
712 |
553.8000 |
XLON |
60002600000015285-E0F1ArogixEE20230627 |
|
27-Jun-2023 12:10:15 |
304 |
553.8000 |
BATE |
66132661300017525-10000Z4J20230627 |
|
27-Jun-2023 12:10:54 |
399 |
553.8000 |
XLON |
60002600000015566-E0F1Arogixfr20230627 |
|
27-Jun-2023 12:10:54 |
288 |
553.8000 |
XLON |
60002600000015566-E0F1Arogixfo20230627 |
|
27-Jun-2023 12:11:23 |
11 |
553.8000 |
XLON |
60002600000015582-E0F1Arogixyf20230627 |
|
27-Jun-2023 12:12:02 |
6 |
553.8000 |
XLON |
60002600000015617-E0F1ArogiyDF20230627 |
|
27-Jun-2023 12:12:02 |
273 |
553.8000 |
XLON |
60002600000015617-E0F1ArogiyD720230627 |
|
27-Jun-2023 12:12:02 |
173 |
553.8000 |
XLON |
60002600000015617-E0F1ArogiyDB20230627 |
|
27-Jun-2023 12:12:02 |
512 |
553.8000 |
BATE |
66132661300018075-10000ZBV20230627 |
|
27-Jun-2023 12:12:05 |
450 |
553.8000 |
CHIX |
62152621500010175-110001N1L20230627 |
|
27-Jun-2023 12:12:05 |
191 |
553.8000 |
CHIX |
62152621500010175-110001N1K20230627 |
|
27-Jun-2023 12:12:07 |
266 |
553.8000 |
AQXE |
6208B3572420230627 |
|
27-Jun-2023 12:12:34 |
44 |
553.8000 |
XLON |
60002600000015639-E0F1ArogiyX120230627 |
|
27-Jun-2023 12:12:38 |
185 |
553.6000 |
AQXE |
6208B3584120230627 |
|
27-Jun-2023 12:12:38 |
198 |
553.6000 |
CHIX |
66152661500010191-110001N5A20230627 |
|
27-Jun-2023 12:12:38 |
163 |
553.6000 |
CHIX |
66152661500010191-110001N5920230627 |
|
27-Jun-2023 12:12:38 |
590 |
553.6000 |
XLON |
60002600000015239-E0F1ArogiyYv20230627 |
|
27-Jun-2023 12:12:38 |
233 |
553.6000 |
BATE |
62142621400018366-10000ZDV20230627 |
|
27-Jun-2023 12:13:03 |
644 |
553.6000 |
XLON |
60002600000015649-E0F1Arogiyrk20230627 |
|
27-Jun-2023 12:13:03 |
92 |
553.6000 |
AQXE |
6208B3588920230627 |
|
27-Jun-2023 12:13:03 |
13 |
553.6000 |
AQXE |
6208B3589020230627 |
|
27-Jun-2023 12:13:50 |
480 |
553.6000 |
BATE |
62142621400018617-10000ZHJ20230627 |
|
27-Jun-2023 12:14:48 |
425 |
553.6000 |
XLON |
60002600000015691-E0F1ArogizYD20230627 |
|
27-Jun-2023 12:14:48 |
324 |
553.6000 |
XLON |
60002600000015691-E0F1ArogizYG20230627 |
|
27-Jun-2023 12:15:01 |
552 |
553.5000 |
BATE |
62142621400018764-D10000ZK420230627 |
|
27-Jun-2023 12:16:33 |
64 |
553.6000 |
XLON |
60002600000015727-E0F1Arogj0Sy20230627 |
|
27-Jun-2023 12:19:32 |
171 |
554.0000 |
XLON |
60002600000015877-E0F1Arogj25K20230627 |
|
27-Jun-2023 12:19:32 |
144 |
554.0000 |
XLON |
60002600000015877-E0F1Arogj25M20230627 |
|
27-Jun-2023 12:19:33 |
241 |
554.0000 |
XLON |
60002600000015878-E0F1Arogj26Y20230627 |
|
27-Jun-2023 12:19:34 |
274 |
554.0000 |
XLON |
60002600000015881-E0F1Arogj27G20230627 |
|
27-Jun-2023 12:19:34 |
207 |
554.0000 |
XLON |
60002600000015881-E0F1Arogj27E20230627 |
|
27-Jun-2023 12:19:35 |
139 |
553.8000 |
XLON |
60002600000015882-E0F1Arogj28f20230627 |
|
27-Jun-2023 12:19:36 |
130 |
553.8000 |
XLON |
60002600000015882-E0F1Arogj29A20230627 |
|
27-Jun-2023 12:19:36 |
380 |
553.8000 |
XLON |
60002600000015882-E0F1Arogj29720230627 |
|
27-Jun-2023 12:19:37 |
590 |
553.8000 |
XLON |
60002600000015884-E0F1Arogj2A420230627 |
|
27-Jun-2023 12:19:38 |
50 |
553.8000 |
XLON |
60002600000015886-E0F1Arogj2AL20230627 |
|
27-Jun-2023 12:19:38 |
700 |
553.8000 |
XLON |
60002600000015886-E0F1Arogj2AN20230627 |
|
27-Jun-2023 12:19:39 |
573 |
553.8000 |
XLON |
60002600000015888-E0F1Arogj2Am20230627 |
|
27-Jun-2023 12:19:39 |
17 |
553.8000 |
XLON |
60002600000015886-E0F1Arogj2Ak20230627 |
|
27-Jun-2023 12:19:47 |
573 |
553.6000 |
XLON |
60002600000015727-E0F1Arogj2DW20230627 |
|
27-Jun-2023 12:19:47 |
283 |
553.8000 |
CHIX |
66152661500010644-110001O7A20230627 |
|
27-Jun-2023 12:19:47 |
563 |
553.6000 |
BATE |
66132661300018660-1000104120230627 |
|
27-Jun-2023 12:19:47 |
466 |
553.8000 |
CHIX |
66152661500010644-110001O7920230627 |
|
27-Jun-2023 12:19:47 |
505 |
553.6000 |
CHIX |
66152661500010456-110001O7B20230627 |
|
27-Jun-2023 12:19:47 |
591 |
553.8000 |
XLON |
60002600000015891-E0F1Arogj2DM20230627 |
|
27-Jun-2023 12:20:01 |
841 |
553.6000 |
BATE |
66132661300019059-D1000104V20230627 |
|
27-Jun-2023 12:20:16 |
507 |
553.6000 |
XLON |
60002600000015908-E0F1Arogj2Tl20230627 |
|
27-Jun-2023 12:21:22 |
487 |
553.8000 |
XLON |
60002600000015955-E0F1Arogj3GP20230627 |
|
27-Jun-2023 12:21:22 |
35 |
553.8000 |
XLON |
60002600000015955-E0F1Arogj3GN20230627 |
|
27-Jun-2023 12:21:22 |
340 |
553.8000 |
XLON |
60002600000015955-E0F1Arogj3GH20230627 |
|
27-Jun-2023 12:24:06 |
393 |
554.0000 |
TRQX |
62002620000016315-E0F1As9mrPng20230627 |
|
27-Jun-2023 12:24:06 |
858 |
554.0000 |
XLON |
60002600000016045-E0F1Arogj4qZ20230627 |
|
27-Jun-2023 12:24:19 |
700 |
554.0000 |
XLON |
60002600000016102-E0F1Arogj4wJ20230627 |
|
27-Jun-2023 12:24:19 |
167 |
554.0000 |
XLON |
60002600000016102-E0F1Arogj4wM20230627 |
|
27-Jun-2023 12:24:19 |
96 |
554.0000 |
XLON |
60002600000016108-E0F1Arogj4wg20230627 |
|
27-Jun-2023 12:24:19 |
31 |
554.0000 |
XLON |
60002600000016108-E0F1Arogj4we20230627 |
|
27-Jun-2023 12:24:20 |
178 |
554.0000 |
XLON |
60002600000016110-E0F1Arogj4xb20230627 |
|
27-Jun-2023 12:24:20 |
132 |
554.0000 |
XLON |
60002600000016110-E0F1Arogj4xd20230627 |
|
27-Jun-2023 12:24:21 |
178 |
554.0000 |
XLON |
60002600000016111-E0F1Arogj4yK20230627 |
|
27-Jun-2023 12:24:22 |
178 |
554.0000 |
XLON |
60002600000016112-E0F1Arogj4zH20230627 |
|
27-Jun-2023 12:26:04 |
171 |
554.0000 |
BATE |
66132661300019593-100010SX20230627 |
|
27-Jun-2023 12:27:37 |
221 |
554.0000 |
AQXE |
6608B3761120230627 |
|
27-Jun-2023 12:27:37 |
698 |
554.0000 |
CHIX |
66152661500010910-110001PIU20230627 |
|
27-Jun-2023 12:27:37 |
417 |
554.0000 |
XLON |
60002600000016114-E0F1Arogj6jt20230627 |
|
27-Jun-2023 12:27:37 |
930 |
554.0000 |
BATE |
66132661300019593-100010YF20230627 |
|
27-Jun-2023 12:27:37 |
266 |
554.0000 |
XLON |
60002600000016114-E0F1Arogj6jv20230627 |
|
27-Jun-2023 12:27:38 |
16 |
554.0000 |
XLON |
60002600000016220-E0F1Arogj6kH20230627 |
|
27-Jun-2023 12:28:27 |
183 |
554.0000 |
XLON |
60002600000016221-E0F1Arogj7BZ20230627 |
|
27-Jun-2023 12:28:27 |
517 |
554.0000 |
BATE |
66132661300019914-1000112D20230627 |
|
27-Jun-2023 12:28:27 |
448 |
554.0000 |
XLON |
60002600000016221-E0F1Arogj7Bb20230627 |
|
27-Jun-2023 12:28:27 |
700 |
554.0000 |
BATE |
66132661300019914-1000112C20230627 |
|
27-Jun-2023 12:29:48 |
773 |
554.0000 |
CHIX |
62152621500011058-110001PWT20230627 |
|
27-Jun-2023 12:29:48 |
700 |
554.0000 |
XLON |
60002600000016242-E0F1Arogj7rC20230627 |
|
27-Jun-2023 12:29:48 |
248 |
554.0000 |
XLON |
60002600000016242-E0F1Arogj7rA20230627 |
|
27-Jun-2023 12:29:49 |
699 |
554.0000 |
XLON |
60002600000016287-E0F1Arogj7rQ20230627 |
|
27-Jun-2023 12:32:02 |
199 |
554.0000 |
TRQX |
66002660000018012-E0F1As9mrjZb20230627 |
|
27-Jun-2023 12:32:02 |
439 |
554.0000 |
CHIX |
62152621500011118-110001QAM20230627 |
|
27-Jun-2023 12:32:02 |
291 |
554.0000 |
TRQX |
62002620000016947-E0F1As9mrjZX20230627 |
|
27-Jun-2023 12:32:02 |
762 |
554.0000 |
XLON |
60002600000016288-E0F1Arogj9zt20230627 |
|
27-Jun-2023 12:32:02 |
218 |
553.8000 |
XLON |
60002600000015974-E0F1ArogjA0I20230627 |
|
27-Jun-2023 12:32:02 |
241 |
553.8000 |
TRQX |
62002620000016314-E0F1As9mrjam20230627 |
|
27-Jun-2023 12:32:02 |
456 |
553.8000 |
XLON |
60002600000015974-E0F1ArogjA0K20230627 |
|
27-Jun-2023 12:32:02 |
300 |
554.0000 |
TRQX |
62002620000017009-E0F1As9mrjZZ20230627 |
|
27-Jun-2023 12:32:02 |
90 |
554.0000 |
AQXE |
6208B3817120230627 |
|
27-Jun-2023 12:32:02 |
1205 |
554.0000 |
BATE |
62142621400020518-100011HP20230627 |
|
27-Jun-2023 12:32:02 |
253 |
554.0000 |
AQXE |
6208B3817020230627 |
|
27-Jun-2023 12:32:02 |
82 |
554.0000 |
CHIX |
62152621500011118-110001QAL20230627 |
|
27-Jun-2023 12:32:02 |
533 |
553.8000 |
BATE |
62142621400019592-100011HS20230627 |
|
27-Jun-2023 12:32:02 |
255 |
553.8000 |
BATE |
62142621400019592-100011HR20230627 |
|
27-Jun-2023 12:32:02 |
542 |
553.8000 |
CHIX |
62152621500010722-110001QAQ20230627 |
|
27-Jun-2023 12:32:03 |
204 |
553.8000 |
AQXE |
6208B3817820230627 |
|
27-Jun-2023 12:32:03 |
79 |
553.8000 |
XLON |
60002600000016372-E0F1ArogjA1j20230627 |
|
27-Jun-2023 12:32:03 |
636 |
553.8000 |
XLON |
60002600000016372-E0F1ArogjA1h20230627 |
|
27-Jun-2023 12:32:04 |
32 |
553.8000 |
XLON |
60002600000016378-E0F1ArogjA2h20230627 |
|
27-Jun-2023 12:32:04 |
413 |
553.8000 |
XLON |
60002600000016378-E0F1ArogjA2j20230627 |
|
27-Jun-2023 12:32:06 |
320 |
553.6000 |
CHIX |
66152661500010725-110001QAX20230627 |
|
27-Jun-2023 12:32:06 |
239 |
553.6000 |
BATE |
66132661300020427-100011I220230627 |
|
27-Jun-2023 12:32:06 |
275 |
553.6000 |
TRQX |
62002620000017010-E0F1As9mrjlQ20230627 |
|
27-Jun-2023 12:32:06 |
610 |
553.6000 |
XLON |
60002600000015935-E0F1ArogjA4G20230627 |
|
27-Jun-2023 12:32:06 |
780 |
553.8000 |
XLON |
60002600000016384-E0F1ArogjA4C20230627 |
|
27-Jun-2023 12:32:07 |
650 |
553.6000 |
XLON |
60002600000016385-E0F1ArogjA4j20230627 |
|
27-Jun-2023 12:32:55 |
650 |
553.6000 |
XLON |
60002600000016389-E0F1ArogjAXC20230627 |
|
27-Jun-2023 12:32:55 |
40 |
553.4000 |
BATE |
62142621400018561-100011L420230627 |
|
27-Jun-2023 12:32:55 |
665 |
553.6000 |
XLON |
60002600000016392-E0F1ArogjAXG20230627 |
|
27-Jun-2023 12:32:55 |
50 |
553.6000 |
XLON |
60002600000016392-E0F1ArogjAXE20230627 |
|
27-Jun-2023 12:34:57 |
50 |
553.8000 |
XLON |
60002600000016515-E0F1ArogjC9C20230627 |
|
27-Jun-2023 12:34:57 |
978 |
553.8000 |
XLON |
60002600000016515-E0F1ArogjC9E20230627 |
|
27-Jun-2023 12:35:00 |
549 |
553.6000 |
XLON |
60002600000016450-E0F1ArogjCBZ20230627 |
|
27-Jun-2023 12:35:00 |
801 |
553.6000 |
BATE |
62142621400020903-100011T920230627 |
|
27-Jun-2023 12:35:00 |
108 |
553.6000 |
BATE |
62142621400020903-100011TA20230627 |
|
27-Jun-2023 12:35:00 |
236 |
553.6000 |
XLON |
60002600000016450-E0F1ArogjCBo20230627 |
|
27-Jun-2023 12:35:00 |
473 |
553.8000 |
XLON |
60002600000016519-E0F1ArogjCBQ20230627 |
|
27-Jun-2023 12:35:00 |
486 |
553.8000 |
XLON |
60002600000016519-E0F1ArogjCBO20230627 |
|
27-Jun-2023 12:35:01 |
575 |
553.6000 |
BATE |
62142621400021045-D100011TB20230627 |
|
27-Jun-2023 12:35:04 |
422 |
553.6000 |
CHIX |
62152621500011278-110001QSM20230627 |
|
27-Jun-2023 12:35:04 |
677 |
553.6000 |
XLON |
60002600000016522-E0F1ArogjCH220230627 |
|
27-Jun-2023 12:36:47 |
865 |
553.6000 |
XLON |
60002600000016570-E0F1ArogjDaw20230627 |
|
27-Jun-2023 12:36:47 |
380 |
553.6000 |
CHIX |
62152621500011356-110001R3M20230627 |
|
27-Jun-2023 12:36:47 |
319 |
553.4000 |
CHIX |
66152661500011386-110001R3P20230627 |
|
27-Jun-2023 12:36:47 |
714 |
553.6000 |
BATE |
62142621400021317-100011ZM20230627 |
|
27-Jun-2023 12:36:48 |
344 |
553.6000 |
XLON |
60002600000016598-E0F1ArogjDbW20230627 |
|
27-Jun-2023 12:36:48 |
311 |
553.6000 |
XLON |
60002600000016598-E0F1ArogjDbU20230627 |
|
27-Jun-2023 12:37:05 |
423 |
553.5000 |
CHIX |
66152661500011455-E10001R5920230627 |
|
27-Jun-2023 12:37:14 |
205 |
553.6000 |
XLON |
60002600000016606-E0F1ArogjDo120230627 |
|
27-Jun-2023 12:37:25 |
75 |
553.6000 |
XLON |
60002600000016611-E0F1ArogjDvi20230627 |
|
27-Jun-2023 12:37:25 |
162 |
553.6000 |
XLON |
60002600000016611-E0F1ArogjDve20230627 |
|
27-Jun-2023 12:37:25 |
197 |
553.6000 |
XLON |
60002600000016611-E0F1ArogjDvc20230627 |
|
27-Jun-2023 12:37:25 |
54 |
553.6000 |
XLON |
60002600000016611-E0F1ArogjDvg20230627 |
|
27-Jun-2023 12:37:36 |
118 |
553.6000 |
AQXE |
6208B3884020230627 |
|
27-Jun-2023 12:37:52 |
64 |
553.6000 |
XLON |
60002600000016640-E0F1ArogjEED20230627 |
|
27-Jun-2023 12:37:52 |
205 |
553.6000 |
XLON |
60002600000016640-E0F1ArogjEEB20230627 |
|
27-Jun-2023 12:38:06 |
214 |
553.6000 |
XLON |
60002600000016647-E0F1ArogjEMP20230627 |
|
27-Jun-2023 12:38:18 |
226 |
553.6000 |
XLON |
60002600000016658-E0F1ArogjEX720230627 |
|
27-Jun-2023 12:38:18 |
46 |
553.6000 |
XLON |
60002600000016658-E0F1ArogjEXB20230627 |
|
27-Jun-2023 12:38:18 |
19 |
553.6000 |
XLON |
60002600000016658-E0F1ArogjEX920230627 |
|
27-Jun-2023 12:38:21 |
646 |
553.5000 |
BATE |
62142621400021543-D1000126A20230627 |
|
27-Jun-2023 12:38:33 |
233 |
553.6000 |
XLON |
60002600000016675-E0F1ArogjEau20230627 |
|
27-Jun-2023 12:38:33 |
63 |
553.6000 |
XLON |
60002600000016675-E0F1ArogjEaw20230627 |
|
27-Jun-2023 12:38:45 |
301 |
553.5000 |
CHIX |
66152661500011529-E10001RI920230627 |
|
27-Jun-2023 12:38:47 |
177 |
553.6000 |
AQXE |
6208B3905920230627 |
|
27-Jun-2023 12:38:50 |
461 |
553.6000 |
XLON |
60002600000016689-E0F1ArogjEj420230627 |
|
27-Jun-2023 12:38:50 |
62 |
553.6000 |
XLON |
60002600000016689-E0F1ArogjEj620230627 |
|
27-Jun-2023 12:38:50 |
244 |
553.6000 |
XLON |
60002600000016689-E0F1ArogjEj220230627 |
|
27-Jun-2023 12:39:08 |
455 |
553.4000 |
XLON |
60002600000016551-E0F1ArogjExW20230627 |
|
27-Jun-2023 12:39:14 |
256 |
553.4000 |
BATE |
66132661300019605-1000129F20230627 |
|
27-Jun-2023 12:39:14 |
197 |
553.4000 |
TRQX |
66002660000015564-E0F1As9mrzdS20230627 |
|
27-Jun-2023 12:39:14 |
264 |
553.4000 |
BATE |
62142621400018561-1000129E20230627 |
|
27-Jun-2023 12:39:14 |
255 |
553.4000 |
AQXE |
6608B3914620230627 |
|
27-Jun-2023 12:39:14 |
410 |
553.4000 |
XLON |
60002600000016551-E0F1ArogjF0u20230627 |
|
27-Jun-2023 12:39:33 |
367 |
553.2000 |
CHIX |
62152621500011401-110001RNX20230627 |
|
27-Jun-2023 12:39:33 |
120 |
553.2000 |
XLON |
60002600000016373-E0F1ArogjFAB20230627 |
|
27-Jun-2023 12:39:33 |
595 |
553.2000 |
XLON |
60002600000016373-E0F1ArogjFAD20230627 |
|
27-Jun-2023 12:39:33 |
259 |
553.0000 |
BATE |
62142621400020956-100012B620230627 |
|
27-Jun-2023 12:40:57 |
96 |
552.8000 |
XLON |
60002600000016824-E0F1ArogjGYX20230627 |
|
27-Jun-2023 12:40:57 |
255 |
552.8000 |
XLON |
60002600000016824-E0F1ArogjGYT20230627 |
|
27-Jun-2023 12:40:57 |
152 |
552.8000 |
XLON |
60002600000016824-E0F1ArogjGYV20230627 |
|
27-Jun-2023 12:41:24 |
1055 |
552.8000 |
XLON |
60002600000016843-E0F1ArogjGny20230627 |
|
27-Jun-2023 12:41:24 |
36 |
552.8000 |
XLON |
60002600000016843-E0F1ArogjGo220230627 |
|
27-Jun-2023 12:41:26 |
565 |
552.6000 |
BATE |
62142621400021902-D100012KN20230627 |
|
27-Jun-2023 12:41:37 |
653 |
552.4000 |
BATE |
62142621400021847-100012LL20230627 |
|
27-Jun-2023 12:42:24 |
36 |
552.8000 |
XLON |
60002600000016885-E0F1ArogjHcx20230627 |
|
27-Jun-2023 12:42:24 |
36 |
552.8000 |
XLON |
60002600000016885-E0F1ArogjHcv20230627 |
|
27-Jun-2023 12:42:28 |
16 |
552.8000 |
XLON |
60002600000016887-E0F1ArogjHgy20230627 |
|
27-Jun-2023 12:43:24 |
161 |
552.8000 |
XLON |
60002600000016887-E0F1ArogjIGD20230627 |
|
27-Jun-2023 12:43:24 |
440 |
552.8000 |
XLON |
60002600000016887-E0F1ArogjIGA20230627 |
|
27-Jun-2023 12:43:24 |
497 |
552.8000 |
XLON |
60002600000016893-E0F1ArogjIGH20230627 |
|
27-Jun-2023 12:43:24 |
254 |
552.8000 |
XLON |
60002600000016892-E0F1ArogjIGF20230627 |
|
27-Jun-2023 12:43:24 |
179 |
552.8000 |
XLON |
60002600000016887-E0F1ArogjIG720230627 |
|
27-Jun-2023 12:44:08 |
217 |
552.8000 |
XLON |
60002600000016952-E0F1ArogjIoX20230627 |
|
27-Jun-2023 12:44:33 |
775 |
552.8000 |
XLON |
60002600000016956-E0F1ArogjJIo20230627 |
|
27-Jun-2023 12:44:33 |
865 |
552.8000 |
XLON |
60002600000016952-E0F1ArogjJIm20230627 |
|
27-Jun-2023 12:44:34 |
82 |
552.6000 |
CHIX |
62152621500011669-110001SU120230627 |
|
27-Jun-2023 12:44:40 |
390 |
552.6000 |
CHIX |
62152621500011669-110001SUX20230627 |
|
27-Jun-2023 12:48:03 |
267 |
552.8000 |
TRQX |
66002660000019561-E0F1As9msLUz20230627 |
|
27-Jun-2023 12:48:03 |
503 |
552.8000 |
BATE |
62142621400022420-100013BN20230627 |
|
27-Jun-2023 12:48:03 |
231 |
552.8000 |
XLON |
60002600000017067-E0F1ArogjM3E20230627 |
|
27-Jun-2023 12:48:03 |
310 |
552.8000 |
BATE |
62142621400022420-100013BM20230627 |
|
27-Jun-2023 12:48:03 |
144 |
552.8000 |
CHIX |
66152661500011867-110001THD20230627 |
|
27-Jun-2023 12:48:03 |
197 |
552.8000 |
CHIX |
66152661500011867-110001THC20230627 |
|
27-Jun-2023 12:48:03 |
782 |
552.6000 |
XLON |
60002600000017055-E0F1ArogjM3e20230627 |
|
27-Jun-2023 12:48:03 |
521 |
552.8000 |
XLON |
60002600000017067-E0F1ArogjM3H20230627 |
|
27-Jun-2023 12:48:03 |
197 |
552.6000 |
TRQX |
66002660000019510-E0F1As9msLVN20230627 |
|
27-Jun-2023 12:48:03 |
639 |
552.6000 |
BATE |
62142621400022381-100013BO20230627 |
|
27-Jun-2023 12:48:03 |
101 |
552.8000 |
XLON |
60002600000017067-E0F1ArogjM3C20230627 |
|
27-Jun-2023 12:50:01 |
390 |
552.8000 |
XLON |
60002600000017212-E0F1ArogjN6020230627 |
|
27-Jun-2023 12:52:00 |
316 |
552.8000 |
XLON |
60002600000017234-E0F1ArogjONQ20230627 |
|
27-Jun-2023 12:52:00 |
467 |
552.8000 |
XLON |
60002600000017212-E0F1ArogjONO20230627 |
|
27-Jun-2023 12:52:00 |
496 |
552.8000 |
CHIX |
66152661500012009-110001U6Y20230627 |
|
27-Jun-2023 12:52:01 |
778 |
553.0000 |
BATE |
66132661300022673-D100013RQ20230627 |
|
27-Jun-2023 12:52:02 |
700 |
553.0000 |
XLON |
60002600000017317-E0F1ArogjOPC20230627 |
|
27-Jun-2023 12:52:02 |
114 |
553.0000 |
XLON |
60002600000017317-E0F1ArogjOPE20230627 |
|
27-Jun-2023 12:52:03 |
270 |
553.0000 |
AQXE |
6608B4089320230627 |
|
27-Jun-2023 12:52:03 |
712 |
553.0000 |
XLON |
60002600000017318-E0F1ArogjOQ820230627 |
|
27-Jun-2023 12:52:04 |
249 |
553.0000 |
XLON |
60002600000017322-E0F1ArogjORJ20230627 |
|
27-Jun-2023 12:52:44 |
494 |
553.0000 |
CHIX |
62152621500012097-110001U9U20230627 |
|
27-Jun-2023 12:52:44 |
677 |
553.0000 |
XLON |
60002600000017322-E0F1ArogjOj320230627 |
|
27-Jun-2023 12:52:44 |
449 |
552.8000 |
CHIX |
66152661500012122-110001UA420230627 |
|
27-Jun-2023 12:52:44 |
900 |
552.8000 |
XLON |
60002600000017315-E0F1ArogjOle20230627 |
|
27-Jun-2023 12:52:44 |
26 |
552.8000 |
XLON |
60002600000017315-E0F1ArogjOlg20230627 |
|
27-Jun-2023 12:53:16 |
115 |
552.8000 |
XLON |
60002600000017351-E0F1ArogjP4Y20230627 |
|
27-Jun-2023 12:53:16 |
185 |
552.8000 |
XLON |
60002600000017351-E0F1ArogjP4U20230627 |
|
27-Jun-2023 12:53:16 |
552 |
552.8000 |
XLON |
60002600000017351-E0F1ArogjP4W20230627 |
|
27-Jun-2023 12:53:51 |
1033 |
552.9000 |
BATE |
66132661300023008-D100013YL20230627 |
|
27-Jun-2023 12:55:02 |
904 |
552.9000 |
BATE |
62142621400023569-D1000142620230627 |
|
27-Jun-2023 12:56:42 |
808 |
552.9000 |
BATE |
66132661300023322-D1000147R20230627 |
|
27-Jun-2023 12:58:34 |
253 |
553.2000 |
AQXE |
6208B4165720230627 |
|
27-Jun-2023 12:59:16 |
433 |
553.0000 |
CHIX |
66152661500012393-110001VE620230627 |
|
27-Jun-2023 12:59:16 |
700 |
553.0000 |
XLON |
60002600000017535-E0F1ArogjT2H20230627 |
|
27-Jun-2023 12:59:16 |
580 |
553.0000 |
BATE |
62142621400023975-100014HU20230627 |
|
27-Jun-2023 12:59:16 |
353 |
553.0000 |
XLON |
60002600000017535-E0F1ArogjT2J20230627 |
|
27-Jun-2023 12:59:16 |
249 |
553.0000 |
TRQX |
66002660000020600-E0F1As9mspFc20230627 |
|
27-Jun-2023 12:59:16 |
203 |
553.0000 |
CHIX |
66152661500012393-110001VE520230627 |
|
27-Jun-2023 12:59:17 |
216 |
553.0000 |
XLON |
60002600000017615-E0F1ArogjT3v20230627 |
|
27-Jun-2023 12:59:17 |
343 |
553.0000 |
XLON |
60002600000017615-E0F1ArogjT3z20230627 |
|
27-Jun-2023 12:59:17 |
57 |
553.0000 |
XLON |
60002600000017615-E0F1ArogjT3x20230627 |
|
27-Jun-2023 12:59:18 |
1260 |
553.0000 |
XLON |
60002600000017617-E0F1ArogjT4U20230627 |
|
27-Jun-2023 12:59:19 |
680 |
553.0000 |
XLON |
60002600000017619-E0F1ArogjT5W20230627 |
|
27-Jun-2023 12:59:20 |
354 |
553.0000 |
XLON |
60002600000017621-E0F1ArogjT6Y20230627 |
|
27-Jun-2023 12:59:20 |
316 |
553.0000 |
XLON |
60002600000017621-E0F1ArogjT6e20230627 |
|
27-Jun-2023 12:59:48 |
225 |
553.0000 |
XLON |
60002600000017621-E0F1ArogjTNF20230627 |
|
27-Jun-2023 12:59:52 |
269 |
553.0000 |
XLON |
60002600000017622-E0F1ArogjTOC20230627 |
|
27-Jun-2023 12:59:52 |
84 |
553.0000 |
XLON |
60002600000017621-E0F1ArogjTOA20230627 |
|
27-Jun-2023 13:05:34 |
747 |
553.4000 |
XLON |
60002600000017790-E0F1ArogjXFh20230627 |
|
27-Jun-2023 13:05:34 |
374 |
553.4000 |
AQXE |
6208B4258820230627 |
|
27-Jun-2023 13:05:34 |
98 |
553.4000 |
XLON |
60002600000017790-E0F1ArogjXFj20230627 |
|
27-Jun-2023 13:05:34 |
738 |
553.4000 |
BATE |
62142621400024466-1000155K20230627 |
|
27-Jun-2023 13:05:34 |
197 |
553.4000 |
BATE |
62142621400024481-1000155M20230627 |
|
27-Jun-2023 13:05:34 |
633 |
553.4000 |
CHIX |
62152621500012713-110001WGE20230627 |
|
27-Jun-2023 13:05:35 |
222 |
553.2000 |
CHIX |
62152621500012756-110001WGL20230627 |
|
27-Jun-2023 13:05:35 |
1071 |
553.2000 |
XLON |
60002600000017785-E0F1ArogjXG920230627 |
|
27-Jun-2023 13:05:35 |
741 |
553.2000 |
XLON |
60002600000017856-E0F1ArogjXGQ20230627 |
|
27-Jun-2023 13:05:35 |
306 |
553.2000 |
AQXE |
6608B4258920230627 |
|
27-Jun-2023 13:05:35 |
99 |
553.2000 |
TRQX |
62002620000019968-E0F1As9mt6Ny20230627 |
|
27-Jun-2023 13:05:35 |
245 |
553.2000 |
BATE |
66132661300024122-1000155N20230627 |
|
27-Jun-2023 13:05:35 |
199 |
553.2000 |
TRQX |
62002620000019968-E0F1As9mt6Nv20230627 |
|
27-Jun-2023 13:05:36 |
815 |
553.2000 |
XLON |
60002600000017859-E0F1ArogjXI620230627 |
|
27-Jun-2023 13:05:38 |
387 |
553.2000 |
XLON |
60002600000017863-E0F1ArogjXIw20230627 |
|
27-Jun-2023 13:05:38 |
650 |
553.2000 |
XLON |
60002600000017863-E0F1ArogjXIy20230627 |
|
27-Jun-2023 13:05:43 |
381 |
553.2000 |
XLON |
60002600000017868-E0F1ArogjXLb20230627 |
|
27-Jun-2023 13:06:08 |
352 |
553.2000 |
XLON |
60002600000017868-E0F1ArogjXZD20230627 |
|
27-Jun-2023 13:11:52 |
133 |
553.4000 |
CHIX |
66152661500013058-110001XHQ20230627 |
|
27-Jun-2023 13:11:52 |
24 |
553.4000 |
CHIX |
66152661500013058-110001XHP20230627 |
|
27-Jun-2023 13:11:52 |
434 |
553.4000 |
BATE |
66132661300024907-100015SW20230627 |
|
27-Jun-2023 13:11:52 |
676 |
553.4000 |
CHIX |
62152621500013039-110001XHO20230627 |
|
27-Jun-2023 13:11:52 |
133 |
553.4000 |
CHIX |
62152621500013039-110001XHN20230627 |
|
27-Jun-2023 13:11:52 |
777 |
553.4000 |
XLON |
60002600000018089-E0F1ArogjasK20230627 |
|
27-Jun-2023 13:11:52 |
956 |
553.4000 |
BATE |
62142621400025288-D100015SY20230627 |
|
27-Jun-2023 13:11:52 |
283 |
553.4000 |
XLON |
60002600000018107-E0F1Arogjasf20230627 |
|
27-Jun-2023 13:11:52 |
90 |
553.4000 |
CHIX |
66152661500013058-110001XHR20230627 |
|
27-Jun-2023 13:11:52 |
506 |
553.4000 |
XLON |
60002600000018107-E0F1Arogjasd20230627 |
|
27-Jun-2023 13:11:52 |
199 |
553.4000 |
BATE |
66132661300024906-100015SU20230627 |
|
27-Jun-2023 13:11:52 |
368 |
553.4000 |
BATE |
66132661300024907-100015SV20230627 |
|
27-Jun-2023 13:12:01 |
868 |
553.4000 |
XLON |
60002600000018110-E0F1Arogjawc20230627 |
|
27-Jun-2023 13:14:20 |
388 |
553.4000 |
TRQX |
66002660000021807-E0F1As9mtRAN20230627 |
|
27-Jun-2023 13:14:20 |
400 |
553.4000 |
CHIX |
66152661500013135-110001XWW20230627 |
|
27-Jun-2023 13:14:20 |
482 |
553.4000 |
BATE |
62142621400025331-1000162920230627 |
|
27-Jun-2023 13:14:20 |
225 |
553.4000 |
CHIX |
62152621500013060-110001XWU20230627 |
|
27-Jun-2023 13:14:20 |
726 |
553.4000 |
XLON |
60002600000018115-E0F1ArogjcMi20230627 |
|
27-Jun-2023 13:14:20 |
64 |
553.4000 |
XLON |
60002600000018115-E0F1ArogjcMk20230627 |
|
27-Jun-2023 13:14:20 |
356 |
553.4000 |
BATE |
62142621400025440-1000162B20230627 |
|
27-Jun-2023 13:14:20 |
99 |
553.2000 |
CHIX |
66152661500012859-110001XWX20230627 |
|
27-Jun-2023 13:14:21 |
777 |
553.4000 |
XLON |
60002600000018175-E0F1ArogjcNS20230627 |
|
27-Jun-2023 13:14:21 |
31 |
553.4000 |
XLON |
60002600000018175-E0F1ArogjcNQ20230627 |
|
27-Jun-2023 13:14:22 |
2353 |
553.4000 |
XLON |
60002600000018178-E0F1ArogjcOJ20230627 |
|
27-Jun-2023 13:14:24 |
531 |
553.4000 |
XLON |
60002600000018179-E0F1ArogjcOr20230627 |
|
27-Jun-2023 13:15:47 |
370 |
553.6000 |
XLON |
60002600000018256-E0F1ArogjdD620230627 |
|
27-Jun-2023 13:16:41 |
318 |
553.8000 |
BATE |
62142621400025730-1000169X20230627 |
|
27-Jun-2023 13:16:41 |
96 |
553.8000 |
XLON |
60002600000018307-E0F1Arogjdp420230627 |
|
27-Jun-2023 13:16:41 |
158 |
553.8000 |
XLON |
60002600000018307-E0F1Arogjdp220230627 |
|
27-Jun-2023 13:16:41 |
158 |
553.8000 |
XLON |
60002600000018307-E0F1Arogjdp020230627 |
|
27-Jun-2023 13:16:41 |
289 |
553.7000 |
BATE |
62142621400025730-D1000169W20230627 |
|
27-Jun-2023 13:16:42 |
158 |
553.8000 |
XLON |
60002600000018308-E0F1Arogjdrk20230627 |
|
27-Jun-2023 13:16:42 |
247 |
553.8000 |
XLON |
60002600000018308-E0F1Arogjdri20230627 |
|
27-Jun-2023 13:17:08 |
183 |
554.0000 |
XLON |
60002600000018332-E0F1Arogje9R20230627 |
|
27-Jun-2023 13:17:08 |
86 |
554.0000 |
XLON |
60002600000018332-E0F1Arogje9P20230627 |
|
27-Jun-2023 13:17:08 |
142 |
554.0000 |
XLON |
60002600000018332-E0F1Arogje9N20230627 |
|
27-Jun-2023 13:17:10 |
12 |
554.0000 |
BATE |
66132661300025430-100016BY20230627 |
|
27-Jun-2023 13:17:31 |
660 |
554.0000 |
CHIX |
62152621500013251-110001YEX20230627 |
|
27-Jun-2023 13:17:31 |
453 |
554.0000 |
BATE |
66132661300025442-100016D420230627 |
|
27-Jun-2023 13:17:31 |
1095 |
554.0000 |
XLON |
60002600000018334-E0F1ArogjeOI20230627 |
|
27-Jun-2023 13:17:32 |
261 |
553.8000 |
CHIX |
66152661500013257-110001YF320230627 |
|
27-Jun-2023 13:17:32 |
220 |
554.0000 |
XLON |
60002600000018350-E0F1ArogjeOw20230627 |
|
27-Jun-2023 13:17:32 |
623 |
554.0000 |
XLON |
60002600000018350-E0F1ArogjeOy20230627 |
|
27-Jun-2023 13:17:32 |
235 |
553.8000 |
AQXE |
6208B4408920230627 |
|
27-Jun-2023 13:17:32 |
682 |
553.8000 |
BATE |
62142621400025730-100016D820230627 |
|
27-Jun-2023 13:17:33 |
136 |
554.0000 |
XLON |
60002600000018353-E0F1ArogjePf20230627 |
|
27-Jun-2023 13:17:33 |
92 |
554.0000 |
XLON |
60002600000018353-E0F1ArogjePd20230627 |
|
27-Jun-2023 13:19:23 |
24 |
554.8000 |
CHIX |
62152621500013376-110001YSK20230627 |
|
27-Jun-2023 13:19:25 |
844 |
555.0000 |
XLON |
60002600000018449-E0F1Arogjfef20230627 |
|
27-Jun-2023 13:19:26 |
243 |
554.8000 |
XLON |
60002600000018440-E0F1Arogjfgv20230627 |
|
27-Jun-2023 13:19:26 |
758 |
555.0000 |
XLON |
60002600000018450-E0F1Arogjfgm20230627 |
|
27-Jun-2023 13:19:26 |
269 |
555.0000 |
XLON |
60002600000018450-E0F1Arogjfgi20230627 |
|
27-Jun-2023 13:19:26 |
70 |
555.0000 |
XLON |
60002600000018450-E0F1Arogjfgk20230627 |
|
27-Jun-2023 13:19:29 |
697 |
555.0000 |
XLON |
60002600000018455-E0F1ArogjfjD20230627 |
|
27-Jun-2023 13:19:29 |
563 |
555.0000 |
XLON |
60002600000018455-E0F1ArogjfjF20230627 |
|
27-Jun-2023 13:19:31 |
6 |
555.0000 |
XLON |
60002600000018455-E0F1Arogjfjk20230627 |
|
27-Jun-2023 13:19:31 |
144 |
555.0000 |
XLON |
60002600000018457-E0F1Arogjfjo20230627 |
|
27-Jun-2023 13:19:31 |
694 |
555.0000 |
XLON |
60002600000018457-E0F1Arogjfjm20230627 |
|
27-Jun-2023 13:20:20 |
194 |
555.2000 |
XLON |
60002600000018482-E0F1ArogjgJE20230627 |
|
27-Jun-2023 13:22:32 |
429 |
556.6000 |
TRQX |
62002620000021250-E0F1As9mtmvv20230627 |
|
27-Jun-2023 13:22:32 |
700 |
556.6000 |
XLON |
60002600000018533-E0F1Arogjhpy20230627 |
|
27-Jun-2023 13:22:32 |
773 |
556.4000 |
BATE |
66132661300025805-100016ZF20230627 |
|
27-Jun-2023 13:22:32 |
1055 |
556.6000 |
BATE |
62142621400026155-100016ZE20230627 |
|
27-Jun-2023 13:22:32 |
849 |
556.4000 |
XLON |
60002600000018534-E0F1Arogjhq520230627 |
|
27-Jun-2023 13:22:32 |
208 |
556.6000 |
TRQX |
66002660000022489-E0F1As9mtmvz20230627 |
|
27-Jun-2023 13:22:32 |
57 |
556.4000 |
CHIX |
66152661500013479-110001ZBN20230627 |
|
27-Jun-2023 13:22:32 |
201 |
556.2000 |
TRQX |
62002620000021291-E0F1As9mtmwy20230627 |
|
27-Jun-2023 13:22:32 |
532 |
556.4000 |
CHIX |
66152661500013479-110001ZBO20230627 |
|
27-Jun-2023 13:22:32 |
408 |
556.6000 |
TRQX |
62002620000021251-E0F1As9mtmvx20230627 |
|
27-Jun-2023 13:22:32 |
197 |
556.2000 |
AQXE |
6608B4494920230627 |
|
27-Jun-2023 13:22:32 |
405 |
556.6000 |
XLON |
60002600000018533-E0F1Arogjhq020230627 |
|
27-Jun-2023 13:22:32 |
540 |
556.6000 |
CHIX |
62152621500013462-110001ZBL20230627 |
|
27-Jun-2023 13:22:33 |
135 |
556.4000 |
XLON |
60002600000018647-E0F1Arogjhrp20230627 |
|
27-Jun-2023 13:22:33 |
136 |
556.4000 |
XLON |
60002600000018647-E0F1Arogjhrn20230627 |
|
27-Jun-2023 13:22:33 |
144 |
556.4000 |
XLON |
60002600000018647-E0F1Arogjhrr20230627 |
|
27-Jun-2023 13:22:40 |
284 |
556.4000 |
XLON |
60002600000018657-E0F1Arogjhtw20230627 |
|
27-Jun-2023 13:22:45 |
757 |
556.0000 |
BATE |
66132661300025880-1000170N20230627 |
|
27-Jun-2023 13:22:45 |
5 |
556.0000 |
BATE |
66132661300025880-1000170M20230627 |
|
27-Jun-2023 13:22:45 |
281 |
556.0000 |
BATE |
62142621400026210-1000170L20230627 |
|
27-Jun-2023 13:22:45 |
934 |
556.0000 |
XLON |
60002600000018509-E0F1Arogji0320230627 |
|
27-Jun-2023 13:23:08 |
139 |
556.4000 |
XLON |
60002600000018670-E0F1ArogjiTb20230627 |
|
27-Jun-2023 13:23:08 |
479 |
556.4000 |
XLON |
60002600000018670-E0F1ArogjiTZ20230627 |
|
27-Jun-2023 13:24:59 |
462 |
556.2000 |
XLON |
60002600000018781-E0F1ArogjjaR20230627 |
|
27-Jun-2023 13:24:59 |
303 |
556.4000 |
XLON |
60002600000018772-E0F1ArogjjaJ20230627 |
|
27-Jun-2023 13:24:59 |
623 |
556.4000 |
XLON |
60002600000018772-E0F1ArogjjaH20230627 |
|
27-Jun-2023 13:24:59 |
491 |
556.6000 |
CHIX |
66152661500013654-110001ZUH20230627 |
|
27-Jun-2023 13:24:59 |
997 |
556.6000 |
XLON |
60002600000018777-E0F1Arogjja420230627 |
|
27-Jun-2023 13:24:59 |
183 |
556.6000 |
XLON |
60002600000018777-E0F1Arogjja220230627 |
|
27-Jun-2023 13:24:59 |
285 |
556.2000 |
XLON |
60002600000018781-E0F1ArogjjaT20230627 |
|
27-Jun-2023 13:24:59 |
461 |
556.2000 |
BATE |
66132661300026100-100017BT20230627 |
|
27-Jun-2023 13:24:59 |
596 |
556.4000 |
CHIX |
62152621500013637-110001ZUI20230627 |
|
27-Jun-2023 13:24:59 |
503 |
556.4000 |
BATE |
62142621400026490-100017BQ20230627 |
|
27-Jun-2023 13:25:04 |
199 |
556.2000 |
AQXE |
6608B4529020230627 |
|
27-Jun-2023 13:27:40 |
597 |
556.2000 |
XLON |
60002600000018937-E0F1ArogjlS120230627 |
|
27-Jun-2023 13:27:40 |
180 |
556.2000 |
XLON |
60002600000018937-E0F1ArogjlRz20230627 |
|
27-Jun-2023 13:27:40 |
241 |
556.2000 |
XLON |
60002600000018936-E0F1ArogjlRx20230627 |
|
27-Jun-2023 13:28:16 |
477 |
555.8000 |
XLON |
60002600000018938-E0F1Arogjlwa20230627 |
|
27-Jun-2023 13:28:16 |
344 |
556.0000 |
CHIX |
66152661500013796-1100020HY20230627 |
|
27-Jun-2023 13:28:16 |
105 |
555.8000 |
XLON |
60002600000018938-E0F1Arogjlwc20230627 |
|
27-Jun-2023 13:28:16 |
465 |
556.0000 |
XLON |
60002600000018847-E0F1ArogjlwN20230627 |
|
27-Jun-2023 13:28:16 |
398 |
555.8000 |
BATE |
62142621400026520-100017MC20230627 |
|
27-Jun-2023 13:28:16 |
701 |
556.0000 |
XLON |
60002600000018847-E0F1ArogjlwL20230627 |
|
27-Jun-2023 13:28:16 |
327 |
556.0000 |
TRQX |
62002620000021418-E0F1As9mu19R20230627 |
|
27-Jun-2023 13:29:05 |
246 |
555.6000 |
CHIX |
66152661500013686-1100020LH20230627 |
|
27-Jun-2023 13:30:03 |
195 |
555.4000 |
BATE |
66132661300026169-100017SN20230627 |
|
27-Jun-2023 13:30:03 |
231 |
555.4000 |
BATE |
66132661300026169-100017SO20230627 |
|
27-Jun-2023 13:30:18 |
924 |
555.4000 |
XLON |
60002600000019107-E0F1Arogjnh120230627 |
|
27-Jun-2023 13:30:18 |
826 |
555.2000 |
XLON |
60002600000019057-E0F1Arogjngt20230627 |
|
27-Jun-2023 13:30:18 |
855 |
555.0000 |
XLON |
60002600000019010-E0F1Arogjngv20230627 |
|
27-Jun-2023 13:30:18 |
65 |
555.4000 |
XLON |
60002600000019107-E0F1Arogjnh320230627 |
|
27-Jun-2023 13:30:32 |
241 |
555.2000 |
CHIX |
62152621500013885-1100020VV20230627 |
|
27-Jun-2023 13:32:35 |
486 |
555.8000 |
CHIX |
62152621500014023-1100021E220230627 |
|
27-Jun-2023 13:32:35 |
972 |
555.8000 |
XLON |
60002600000019292-E0F1Arogjpzy20230627 |
|
27-Jun-2023 13:34:21 |
288 |
556.4000 |
BATE |
62142621400027390-100018E620230627 |
|
27-Jun-2023 13:34:50 |
295 |
556.4000 |
BATE |
62142621400027462-100018FX20230627 |
|
27-Jun-2023 13:35:02 |
103 |
556.4000 |
BATE |
66132661300027139-100018GT20230627 |
|
27-Jun-2023 13:35:32 |
260 |
556.4000 |
BATE |
62142621400027559-100018JN20230627 |
|
27-Jun-2023 13:36:01 |
484 |
556.4000 |
BATE |
66132661300027240-100018LH20230627 |
|
27-Jun-2023 13:36:42 |
40 |
556.4000 |
BATE |
62142621400027675-100018OM20230627 |
|
27-Jun-2023 13:37:12 |
254 |
556.4000 |
BATE |
66132661300027354-100018QC20230627 |
|
27-Jun-2023 13:37:34 |
450 |
556.4000 |
CHIX |
62152621500014319-1100022JA20230627 |
|
27-Jun-2023 13:37:41 |
436 |
556.4000 |
BATE |
66132661300027384-100018T120230627 |
|
27-Jun-2023 13:38:52 |
755 |
556.2000 |
BATE |
66132661300027461-D100018Y120230627 |
|
27-Jun-2023 13:39:51 |
438 |
555.8000 |
XLON |
60002600000019463-E0F1ArogjvgE20230627 |
|
27-Jun-2023 13:39:51 |
267 |
555.8000 |
XLON |
60002600000019463-E0F1ArogjvgH20230627 |
|
27-Jun-2023 13:39:51 |
197 |
555.6000 |
TRQX |
66002660000023846-E0F1As9muXwn20230627 |
|
27-Jun-2023 13:39:51 |
262 |
555.8000 |
XLON |
60002600000019455-E0F1ArogjvgC20230627 |
|
27-Jun-2023 13:39:51 |
446 |
556.0000 |
AQXE |
6608B4767820230627 |
|
27-Jun-2023 13:39:51 |
1123 |
556.0000 |
XLON |
60002600000019506-E0F1Arogjvg020230627 |
|
27-Jun-2023 13:39:51 |
216 |
556.0000 |
AQXE |
6208B4767620230627 |
|
27-Jun-2023 13:39:51 |
259 |
555.6000 |
BATE |
62142621400027463-1000194I20230627 |
|
27-Jun-2023 13:39:51 |
349 |
555.8000 |
CHIX |
62152621500014097-1100022ZB20230627 |
|
27-Jun-2023 13:39:51 |
527 |
555.6000 |
XLON |
60002600000019518-E0F1ArogjvgV20230627 |
|
27-Jun-2023 13:39:51 |
156 |
555.6000 |
BATE |
62142621400027463-1000194G20230627 |
|
27-Jun-2023 13:39:51 |
256 |
555.6000 |
XLON |
60002600000019530-E0F1ArogjvgX20230627 |
|
27-Jun-2023 13:39:51 |
380 |
556.0000 |
CHIX |
62152621500014173-1100022Z820230627 |
|
27-Jun-2023 13:39:51 |
234 |
555.6000 |
BATE |
62142621400027463-1000194H20230627 |
|
27-Jun-2023 13:39:51 |
513 |
556.0000 |
BATE |
66132661300027038-1000194F20230627 |
|
27-Jun-2023 13:39:51 |
206 |
555.4000 |
CHIX |
66152661500014346-1100022ZE20230627 |
|
27-Jun-2023 13:39:51 |
340 |
555.6000 |
XLON |
60002600000019946-E0F1Arogjvh420230627 |
|
27-Jun-2023 13:39:51 |
282 |
556.0000 |
AQXE |
6208B4767720230627 |
|
27-Jun-2023 13:39:51 |
684 |
555.6000 |
XLON |
60002600000019946-E0F1Arogjvh620230627 |
|
27-Jun-2023 13:40:10 |
867 |
555.6000 |
XLON |
60002600000019952-E0F1ArogjvtN20230627 |
|
27-Jun-2023 13:40:10 |
777 |
555.6000 |
XLON |
60002600000019949-E0F1ArogjvtL20230627 |
|
27-Jun-2023 13:40:10 |
326 |
555.6000 |
XLON |
60002600000019949-E0F1ArogjvtF20230627 |
|
27-Jun-2023 13:40:31 |
443 |
555.8000 |
XLON |
60002600000020004-E0F1Arogjw4i20230627 |
|
27-Jun-2023 13:40:31 |
700 |
555.8000 |
XLON |
60002600000020004-E0F1Arogjw4e20230627 |
|
27-Jun-2023 13:40:32 |
545 |
555.8000 |
BATE |
62142621400028062-1000197220230627 |
|
27-Jun-2023 13:40:42 |
400 |
555.6000 |
BATE |
62142621400028063-1000197L20230627 |
|
27-Jun-2023 13:40:42 |
765 |
555.6000 |
XLON |
60002600000019998-E0F1ArogjwB620230627 |
|
27-Jun-2023 13:43:03 |
561 |
555.7000 |
CHIX |
62152621500014570-E100023IN20230627 |
|
27-Jun-2023 13:43:10 |
597 |
555.6000 |
XLON |
60002600000020124-E0F1ArogjxuU20230627 |
|
27-Jun-2023 13:43:10 |
197 |
555.6000 |
XLON |
60002600000020124-E0F1ArogjxuW20230627 |
|
27-Jun-2023 13:43:10 |
937 |
555.6000 |
XLON |
60002600000020120-E0F1ArogjxuS20230627 |
|
27-Jun-2023 13:43:45 |
33 |
555.6000 |
CHIX |
66152661500014644-1100023O420230627 |
|
27-Jun-2023 13:46:03 |
296 |
555.6000 |
CHIX |
66152661500014678-1100024CV20230627 |
|
27-Jun-2023 13:46:03 |
206 |
555.6000 |
XLON |
60002600000020253-E0F1Arogk07u20230627 |
|
27-Jun-2023 13:46:03 |
492 |
555.6000 |
BATE |
66132661300027945-100019ZO20230627 |
|
27-Jun-2023 13:46:03 |
337 |
555.6000 |
XLON |
60002600000020253-E0F1Arogk07y20230627 |
|
27-Jun-2023 13:46:03 |
370 |
555.6000 |
XLON |
60002600000020253-E0F1Arogk07r20230627 |
|
27-Jun-2023 13:46:03 |
132 |
555.6000 |
XLON |
60002600000020258-E0F1Arogk08220230627 |
|
27-Jun-2023 13:46:03 |
571 |
555.6000 |
XLON |
60002600000020258-E0F1Arogk08020230627 |
|
27-Jun-2023 13:46:05 |
238 |
555.8000 |
XLON |
60002600000020383-E0F1Arogk0CY20230627 |
|
27-Jun-2023 13:46:16 |
340 |
555.6000 |
XLON |
60002600000020376-E0F1Arogk0Jh20230627 |
|
27-Jun-2023 13:46:16 |
596 |
555.8000 |
XLON |
60002600000020405-E0F1Arogk0JM20230627 |
|
27-Jun-2023 13:46:16 |
376 |
555.8000 |
XLON |
60002600000020405-E0F1Arogk0JO20230627 |
|
27-Jun-2023 13:46:31 |
168 |
555.6000 |
XLON |
60002600000020376-E0F1Arogk0SB20230627 |
|
27-Jun-2023 13:46:31 |
1 |
555.6000 |
XLON |
60002600000020376-E0F1Arogk0SL20230627 |
|
27-Jun-2023 13:46:45 |
185 |
555.6000 |
XLON |
60002600000020376-E0F1Arogk0bA20230627 |
|
27-Jun-2023 13:47:12 |
388 |
556.0000 |
BATE |
62142621400028604-10001A5X20230627 |
|
27-Jun-2023 13:47:12 |
121 |
556.0000 |
BATE |
62142621400028604-10001A5Y20230627 |
|
27-Jun-2023 13:47:12 |
147 |
556.0000 |
BATE |
62142621400028604-10001A5W20230627 |
|
27-Jun-2023 13:48:00 |
409 |
556.0000 |
XLON |
60002600000020505-E0F1Arogk1Pz20230627 |
|
27-Jun-2023 13:48:00 |
96 |
556.0000 |
XLON |
60002600000020505-E0F1Arogk1Q120230627 |
|
27-Jun-2023 13:48:29 |
119 |
556.0000 |
XLON |
60002600000020535-E0F1Arogk1ik20230627 |
|
27-Jun-2023 13:48:30 |
272 |
556.0000 |
XLON |
60002600000020535-E0F1Arogk1im20230627 |
|
27-Jun-2023 13:48:51 |
246 |
556.0000 |
BATE |
66132661300028331-10001AB520230627 |
|
27-Jun-2023 13:48:51 |
1 |
556.0000 |
TRQX |
62002620000023462-E0F1As9muzPu20230627 |
|
27-Jun-2023 13:48:56 |
221 |
556.0000 |
XLON |
60002600000020557-E0F1Arogk26a20230627 |
|
27-Jun-2023 13:48:56 |
41 |
556.0000 |
XLON |
60002600000020557-E0F1Arogk26e20230627 |
|
27-Jun-2023 13:48:56 |
207 |
556.0000 |
XLON |
60002600000020557-E0F1Arogk26c20230627 |
|
27-Jun-2023 13:49:20 |
401 |
556.0000 |
BATE |
62142621400028760-10001AE020230627 |
|
27-Jun-2023 13:49:20 |
31 |
556.0000 |
BATE |
62142621400028760-10001ADZ20230627 |
|
27-Jun-2023 13:49:25 |
45 |
556.0000 |
XLON |
60002600000020580-E0F1Arogk2RI20230627 |
|
27-Jun-2023 13:49:25 |
339 |
556.0000 |
XLON |
60002600000020580-E0F1Arogk2RM20230627 |
|
27-Jun-2023 13:49:25 |
34 |
556.0000 |
XLON |
60002600000020580-E0F1Arogk2RK20230627 |
|
27-Jun-2023 13:49:44 |
696 |
555.7000 |
CHIX |
66152661500014964-E1000254G20230627 |
|
27-Jun-2023 13:49:52 |
824 |
555.8000 |
XLON |
60002600000020607-E0F1Arogk2i420230627 |
|
27-Jun-2023 13:50:44 |
534 |
555.6000 |
BATE |
66132661300028294-10001AJZ20230627 |
|
27-Jun-2023 13:50:44 |
650 |
555.8000 |
XLON |
60002600000020661-E0F1Arogk3T120230627 |
|
27-Jun-2023 13:50:44 |
476 |
555.6000 |
CHIX |
62152621500014808-1100025BI20230627 |
|
27-Jun-2023 13:50:44 |
290 |
555.6000 |
TRQX |
66002660000024860-E0F1As9mv5ru20230627 |
|
27-Jun-2023 13:50:44 |
495 |
555.6000 |
XLON |
60002600000020641-E0F1Arogk3TW20230627 |
|
27-Jun-2023 13:50:44 |
459 |
555.6000 |
XLON |
60002600000020641-E0F1Arogk3TQ20230627 |
|
27-Jun-2023 13:50:55 |
190 |
555.4000 |
TRQX |
62002620000023322-E0F1As9mv6Md20230627 |
|
27-Jun-2023 13:50:55 |
307 |
555.4000 |
CHIX |
66152661500014490-1100025D020230627 |
|
27-Jun-2023 13:50:55 |
34 |
555.4000 |
TRQX |
62002620000023322-E0F1As9mv6Mg20230627 |
|
27-Jun-2023 13:50:55 |
390 |
555.4000 |
BATE |
66132661300028415-10001AKV20230627 |
|
27-Jun-2023 13:50:55 |
377 |
555.4000 |
XLON |
60002600000020496-E0F1Arogk3f920230627 |
|
27-Jun-2023 13:50:55 |
346 |
555.4000 |
XLON |
60002600000020496-E0F1Arogk3f520230627 |
|
27-Jun-2023 13:50:55 |
186 |
555.4000 |
AQXE |
6208B4936520230627 |
|
27-Jun-2023 13:51:52 |
78 |
555.4000 |
AQXE |
6208B4949820230627 |
|
27-Jun-2023 13:52:28 |
634 |
555.0000 |
BATE |
66132661300028577-10001AR720230627 |
|
27-Jun-2023 13:52:28 |
304 |
555.0000 |
CHIX |
66152661500015075-1100025M720230627 |
|
27-Jun-2023 13:52:28 |
686 |
554.8000 |
XLON |
60002600000020763-E0F1Arogk50W20230627 |
|
27-Jun-2023 13:52:28 |
54 |
554.8000 |
TRQX |
62002620000023498-E0F1As9mvB2320230627 |
|
27-Jun-2023 13:52:28 |
316 |
554.8000 |
TRQX |
62002620000023498-E0F1As9mvB1w20230627 |
|
27-Jun-2023 13:52:28 |
23 |
554.8000 |
TRQX |
62002620000023498-E0F1As9mvB2D20230627 |
|
27-Jun-2023 13:52:28 |
501 |
554.6000 |
XLON |
60002600000020675-E0F1Arogk51Q20230627 |
|
27-Jun-2023 13:52:28 |
179 |
554.6000 |
BATE |
66132661300028431-10001AR820230627 |
|
27-Jun-2023 13:52:28 |
475 |
554.6000 |
CHIX |
62152621500014962-1100025MC20230627 |
|
27-Jun-2023 13:52:28 |
494 |
554.6000 |
BATE |
66132661300028431-10001AR920230627 |
|
27-Jun-2023 13:52:28 |
75 |
554.6000 |
CHIX |
62152621500014962-1100025MB20230627 |
|
27-Jun-2023 13:54:11 |
370 |
554.4000 |
XLON |
60002600000020907-E0F1Arogk6Hu20230627 |
|
27-Jun-2023 13:54:11 |
554 |
554.4000 |
XLON |
60002600000020907-E0F1Arogk6Hz20230627 |
|
27-Jun-2023 13:54:11 |
936 |
554.2000 |
XLON |
60002600000020764-E0F1Arogk6ID20230627 |
|
27-Jun-2023 13:56:00 |
293 |
554.4000 |
BATE |
62142621400029271-10001B6E20230627 |
|
27-Jun-2023 13:56:17 |
655 |
554.2000 |
XLON |
60002600000021004-E0F1Arogk7Xg20230627 |
|
27-Jun-2023 13:56:47 |
174 |
554.2000 |
XLON |
60002600000021032-E0F1Arogk80720230627 |
|
27-Jun-2023 13:57:05 |
342 |
554.4000 |
CHIX |
62152621500015231-1100026KO20230627 |
|
27-Jun-2023 13:58:02 |
370 |
554.8000 |
XLON |
60002600000021068-E0F1Arogk9Ac20230627 |
|
27-Jun-2023 13:58:02 |
220 |
554.8000 |
XLON |
60002600000021068-E0F1Arogk9Ae20230627 |
|
27-Jun-2023 13:58:05 |
20 |
555.0000 |
XLON |
60002600000021118-E0F1Arogk9Cg20230627 |
|
27-Jun-2023 13:58:05 |
700 |
555.0000 |
XLON |
60002600000021118-E0F1Arogk9Cd20230627 |
|
27-Jun-2023 13:58:09 |
650 |
555.0000 |
BATE |
66132661300029012-D10001BH920230627 |
|
27-Jun-2023 13:58:34 |
187 |
555.0000 |
XLON |
60002600000021141-E0F1Arogk9Sw20230627 |
|
27-Jun-2023 13:58:34 |
262 |
554.8000 |
XLON |
60002600000021116-E0F1Arogk9TC20230627 |
|
27-Jun-2023 13:58:34 |
613 |
554.8000 |
XLON |
60002600000021116-E0F1Arogk9TE20230627 |
|
27-Jun-2023 13:58:34 |
685 |
555.0000 |
XLON |
60002600000021141-E0F1Arogk9Su20230627 |
|
27-Jun-2023 13:58:34 |
644 |
554.8000 |
BATE |
62142621400029424-10001BIC20230627 |
|
27-Jun-2023 13:59:03 |
392 |
554.6000 |
BATE |
66132661300028955-10001BJR20230627 |
|
27-Jun-2023 13:59:03 |
247 |
554.6000 |
AQXE |
6208B5056520230627 |
|
27-Jun-2023 13:59:03 |
359 |
554.6000 |
BATE |
66132661300028955-10001BJS20230627 |
|
27-Jun-2023 13:59:03 |
341 |
554.6000 |
XLON |
60002600000021066-E0F1Arogk9ia20230627 |
|
27-Jun-2023 13:59:03 |
368 |
554.6000 |
XLON |
60002600000021066-E0F1Arogk9iY20230627 |
|
27-Jun-2023 13:59:03 |
223 |
554.6000 |
CHIX |
66152661500015279-1100026WG20230627 |
|
27-Jun-2023 14:00:55 |
695 |
554.6000 |
XLON |
60002600000021279-E0F1ArogkAy520230627 |
|
27-Jun-2023 14:01:01 |
242 |
554.2000 |
CHIX |
62152621500015223-1100027BC20230627 |
|
27-Jun-2023 14:01:01 |
57 |
554.2000 |
CHIX |
62152621500015223-1100027BD20230627 |
|
27-Jun-2023 14:01:01 |
579 |
554.6000 |
XLON |
60002600000021286-E0F1ArogkB7L20230627 |
|
27-Jun-2023 14:01:01 |
413 |
554.2000 |
BATE |
62142621400029551-10001BTW20230627 |
|
27-Jun-2023 14:01:26 |
278 |
554.4000 |
AQXE |
6208B5107020230627 |
|
27-Jun-2023 14:01:32 |
212 |
554.2000 |
AQXE |
6208B5109120230627 |
|
27-Jun-2023 14:02:01 |
337 |
554.0000 |
TRQX |
62002620000023726-E0F1As9mvZTI20230627 |
|
27-Jun-2023 14:02:11 |
350 |
554.2000 |
XLON |
60002600000021328-E0F1ArogkByD20230627 |
|
27-Jun-2023 14:02:32 |
318 |
554.2000 |
XLON |
60002600000021361-E0F1ArogkCBg20230627 |
|
27-Jun-2023 14:02:32 |
187 |
554.2000 |
XLON |
60002600000021361-E0F1ArogkCBe20230627 |
|
27-Jun-2023 14:02:32 |
52 |
554.2000 |
XLON |
60002600000021361-E0F1ArogkCBm20230627 |
|
27-Jun-2023 14:02:32 |
144 |
554.2000 |
XLON |
60002600000021361-E0F1ArogkCBi20230627 |
|
27-Jun-2023 14:02:32 |
47 |
554.2000 |
XLON |
60002600000021361-E0F1ArogkCBk20230627 |
|
27-Jun-2023 14:03:02 |
187 |
554.2000 |
XLON |
60002600000021380-E0F1ArogkCfT20230627 |
|
27-Jun-2023 14:03:02 |
31 |
554.2000 |
XLON |
60002600000021380-E0F1ArogkCfV20230627 |
|
27-Jun-2023 14:03:28 |
71 |
554.2000 |
XLON |
60002600000021391-E0F1ArogkD3G20230627 |
|
27-Jun-2023 14:03:28 |
120 |
554.2000 |
XLON |
60002600000021391-E0F1ArogkD3E20230627 |
|
27-Jun-2023 14:03:28 |
92 |
554.2000 |
XLON |
60002600000021391-E0F1ArogkD3I20230627 |
|
27-Jun-2023 14:03:45 |
650 |
554.0000 |
CHIX |
66152661500015582-E1000284720230627 |
|
27-Jun-2023 14:03:45 |
104 |
554.2000 |
XLON |
60002600000021396-E0F1ArogkDCv20230627 |
|
27-Jun-2023 14:03:51 |
207 |
554.2000 |
XLON |
60002600000021402-E0F1ArogkDIF20230627 |
|
27-Jun-2023 14:03:51 |
261 |
554.2000 |
BATE |
62142621400029801-10001CDM20230627 |
|
27-Jun-2023 14:04:03 |
55 |
554.2000 |
XLON |
60002600000021414-E0F1ArogkDcQ20230627 |
|
27-Jun-2023 14:04:03 |
609 |
554.2000 |
XLON |
60002600000021414-E0F1ArogkDcX20230627 |
|
27-Jun-2023 14:04:03 |
84 |
554.2000 |
XLON |
60002600000021414-E0F1ArogkDcM20230627 |
|
27-Jun-2023 14:04:46 |
469 |
554.2000 |
XLON |
60002600000021453-E0F1ArogkEFt20230627 |
|
27-Jun-2023 14:04:46 |
223 |
554.2000 |
XLON |
60002600000021453-E0F1ArogkEFx20230627 |
|
27-Jun-2023 14:04:52 |
695 |
553.8000 |
XLON |
60002600000021265-E0F1ArogkEJQ20230627 |
|
27-Jun-2023 14:04:52 |
378 |
553.8000 |
BATE |
66132661300029161-10001CIJ20230627 |
|
27-Jun-2023 14:04:52 |
427 |
553.8000 |
CHIX |
62152621500015445-1100028DP20230627 |
|
27-Jun-2023 14:04:52 |
147 |
553.6000 |
XLON |
60002600000021280-E0F1ArogkEJk20230627 |
|
27-Jun-2023 14:04:52 |
70 |
553.6000 |
XLON |
60002600000021280-E0F1ArogkEJh20230627 |
|
27-Jun-2023 14:04:52 |
432 |
553.6000 |
BATE |
62142621400029691-10001CIL20230627 |
|
27-Jun-2023 14:04:52 |
154 |
553.6000 |
XLON |
60002600000021280-E0F1ArogkEJt20230627 |
|
27-Jun-2023 14:04:52 |
208 |
553.6000 |
XLON |
60002600000021280-E0F1ArogkEJe20230627 |
|
27-Jun-2023 14:04:52 |
196 |
553.8000 |
TRQX |
62002620000024522-E0F1As9mvhCl20230627 |
|
27-Jun-2023 14:05:00 |
188 |
553.2000 |
CHIX |
66152661500015367-1100028FB20230627 |
|
27-Jun-2023 14:05:41 |
344 |
553.2000 |
BATE |
62142621400029552-10001CMN20230627 |
|
27-Jun-2023 14:06:27 |
216 |
553.2000 |
AQXE |
6208B5203320230627 |
|
27-Jun-2023 14:06:27 |
322 |
553.2000 |
XLON |
60002600000021520-E0F1ArogkFtY20230627 |
|
27-Jun-2023 14:06:53 |
900 |
553.6000 |
XLON |
60002600000021553-E0F1ArogkGEu20230627 |
|
27-Jun-2023 14:07:11 |
474 |
553.5000 |
BATE |
66132661300029701-D10001CS820230627 |
|
27-Jun-2023 14:07:30 |
688 |
553.6000 |
XLON |
60002600000021585-E0F1ArogkGiU20230627 |
|
27-Jun-2023 14:07:30 |
44 |
553.6000 |
BATE |
66132661300029701-10001CU620230627 |
|
27-Jun-2023 14:07:59 |
268 |
553.6000 |
XLON |
60002600000021599-E0F1ArogkGyH20230627 |
|
27-Jun-2023 14:07:59 |
435 |
553.6000 |
XLON |
60002600000021599-E0F1ArogkGyJ20230627 |
|
27-Jun-2023 14:07:59 |
280 |
553.4000 |
BATE |
66132661300029647-10001CWC20230627 |
|
27-Jun-2023 14:07:59 |
203 |
553.4000 |
BATE |
66132661300029647-10001CWE20230627 |
|
27-Jun-2023 14:07:59 |
139 |
553.4000 |
BATE |
66132661300029647-10001CWF20230627 |
|
27-Jun-2023 14:08:45 |
31 |
553.6000 |
XLON |
60002600000021635-E0F1ArogkHNT20230627 |
|
27-Jun-2023 14:08:45 |
69 |
553.6000 |
XLON |
60002600000021635-E0F1ArogkHNV20230627 |
|
27-Jun-2023 14:08:45 |
305 |
553.6000 |
XLON |
60002600000021635-E0F1ArogkHNX20230627 |
|
27-Jun-2023 14:09:14 |
451 |
553.4000 |
CHIX |
62152621500015811-E1000296A20230627 |
|
27-Jun-2023 14:09:15 |
187 |
553.6000 |
XLON |
60002600000021665-E0F1ArogkHd920230627 |
|
27-Jun-2023 14:09:15 |
96 |
553.6000 |
XLON |
60002600000021665-E0F1ArogkHdB20230627 |
|
27-Jun-2023 14:09:20 |
369 |
553.4000 |
BATE |
62142621400030345-D10001D2520230627 |
|
27-Jun-2023 14:09:34 |
134 |
553.4000 |
BATE |
62142621400030345-10001D2R20230627 |
|
27-Jun-2023 14:09:39 |
29 |
553.6000 |
XLON |
60002600000021701-E0F1ArogkHso20230627 |
|
27-Jun-2023 14:09:39 |
187 |
553.6000 |
XLON |
60002600000021701-E0F1ArogkHsm20230627 |
|
27-Jun-2023 14:09:51 |
187 |
553.6000 |
XLON |
60002600000021712-E0F1ArogkI3620230627 |
|
27-Jun-2023 14:09:51 |
88 |
553.6000 |
XLON |
60002600000021712-E0F1ArogkI3820230627 |
|
27-Jun-2023 14:10:05 |
31 |
553.6000 |
XLON |
60002600000021724-E0F1ArogkIHd20230627 |
|
27-Jun-2023 14:10:05 |
187 |
553.6000 |
XLON |
60002600000021724-E0F1ArogkIHb20230627 |
|
27-Jun-2023 14:10:17 |
43 |
553.6000 |
XLON |
60002600000021738-E0F1ArogkINq20230627 |
|
27-Jun-2023 14:10:17 |
183 |
553.6000 |
XLON |
60002600000021738-E0F1ArogkINo20230627 |
|
27-Jun-2023 14:10:25 |
36 |
553.6000 |
XLON |
60002600000021739-E0F1ArogkIVL20230627 |
|
27-Jun-2023 14:10:25 |
182 |
553.6000 |
XLON |
60002600000021739-E0F1ArogkIVJ20230627 |
|
27-Jun-2023 14:10:31 |
392 |
553.4000 |
BATE |
66132661300030052-D10001D7Z20230627 |
|
27-Jun-2023 14:10:40 |
68 |
553.6000 |
XLON |
60002600000021756-E0F1ArogkIn220230627 |
|
27-Jun-2023 14:10:40 |
182 |
553.6000 |
XLON |
60002600000021756-E0F1ArogkIn020230627 |
|
27-Jun-2023 14:10:49 |
87 |
553.4000 |
BATE |
66132661300030052-10001DA720230627 |
|
27-Jun-2023 14:10:54 |
201 |
553.6000 |
XLON |
60002600000021777-E0F1ArogkIvr20230627 |
|
27-Jun-2023 14:10:54 |
181 |
553.6000 |
XLON |
60002600000021777-E0F1ArogkIvp20230627 |
|
27-Jun-2023 14:10:54 |
445 |
553.4000 |
CHIX |
66152661500015943-E100029IF20230627 |
|
27-Jun-2023 14:11:14 |
185 |
553.6000 |
XLON |
60002600000021793-E0F1ArogkJ4f20230627 |
|
27-Jun-2023 14:11:14 |
89 |
553.6000 |
XLON |
60002600000021793-E0F1ArogkJ4h20230627 |
|
27-Jun-2023 14:11:28 |
184 |
553.6000 |
XLON |
60002600000021799-E0F1ArogkJBz20230627 |
|
27-Jun-2023 14:11:38 |
183 |
553.6000 |
XLON |
60002600000021803-E0F1ArogkJEz20230627 |
|
27-Jun-2023 14:11:38 |
89 |
553.6000 |
XLON |
60002600000021803-E0F1ArogkJF120230627 |
|
27-Jun-2023 14:11:53 |
174 |
554.0000 |
XLON |
60002600000021827-E0F1ArogkJNH20230627 |
|
27-Jun-2023 14:11:53 |
180 |
554.0000 |
XLON |
60002600000021827-E0F1ArogkJNJ20230627 |
|
27-Jun-2023 14:11:53 |
96 |
554.0000 |
XLON |
60002600000021827-E0F1ArogkJNL20230627 |
|
27-Jun-2023 14:12:15 |
144 |
554.0000 |
XLON |
60002600000021866-E0F1ArogkJfQ20230627 |
|
27-Jun-2023 14:12:15 |
144 |
554.0000 |
XLON |
60002600000021866-E0F1ArogkJfO20230627 |
|
27-Jun-2023 14:12:18 |
759 |
553.6000 |
XLON |
60002600000021823-E0F1ArogkJgT20230627 |
|
27-Jun-2023 14:13:09 |
432 |
553.7000 |
CHIX |
62152621500015973-E100029XE20230627 |
|
27-Jun-2023 14:13:09 |
143 |
553.7000 |
CHIX |
62152621500015973-E100029XD20230627 |
|
27-Jun-2023 14:13:45 |
457 |
553.7000 |
CHIX |
62152621500015995-E10002A0F20230627 |
|
27-Jun-2023 14:14:05 |
367 |
553.6000 |
XLON |
60002600000021911-E0F1ArogkKaa20230627 |
|
27-Jun-2023 14:14:05 |
543 |
553.6000 |
XLON |
60002600000021909-E0F1ArogkKaP20230627 |
|
27-Jun-2023 14:14:05 |
438 |
553.6000 |
BATE |
66132661300030256-10001DNP20230627 |
|
27-Jun-2023 14:14:05 |
3 |
553.6000 |
XLON |
60002600000021909-E0F1ArogkKaR20230627 |
|
27-Jun-2023 14:14:05 |
79 |
553.6000 |
XLON |
60002600000021911-E0F1ArogkKaV20230627 |
|
27-Jun-2023 14:14:05 |
258 |
553.6000 |
BATE |
66132661300030256-10001DNQ20230627 |
|
27-Jun-2023 14:14:05 |
210 |
553.6000 |
XLON |
60002600000021911-E0F1ArogkKaT20230627 |
|
27-Jun-2023 14:14:09 |
575 |
553.4000 |
CHIX |
66152661500016030-110002A3A20230627 |
|
27-Jun-2023 14:14:10 |
174 |
553.6000 |
XLON |
60002600000021963-E0F1ArogkKeZ20230627 |
|
27-Jun-2023 14:14:10 |
31 |
553.6000 |
XLON |
60002600000021963-E0F1ArogkKeX20230627 |
|
27-Jun-2023 14:14:20 |
187 |
553.6000 |
XLON |
60002600000021974-E0F1ArogkKj120230627 |
|
27-Jun-2023 14:14:30 |
189 |
553.6000 |
XLON |
60002600000021979-E0F1ArogkKl020230627 |
|
27-Jun-2023 14:14:35 |
519 |
553.8000 |
TRQX |
66002660000027137-E0F1As9mw7Ym20230627 |
|
27-Jun-2023 14:14:39 |
251 |
553.4000 |
TRQX |
62002620000025394-E0F1As9mw7j220230627 |
|
27-Jun-2023 14:14:39 |
186 |
553.6000 |
XLON |
60002600000021982-E0F1ArogkKnk20230627 |
|
27-Jun-2023 14:14:49 |
118 |
553.8000 |
XLON |
60002600000021986-E0F1ArogkL3J20230627 |
|
27-Jun-2023 14:14:49 |
700 |
553.8000 |
XLON |
60002600000021986-E0F1ArogkL3E20230627 |
|
27-Jun-2023 14:15:02 |
780 |
553.6000 |
BATE |
66132661300030377-D10001DST20230627 |
|
27-Jun-2023 14:15:25 |
16 |
553.8000 |
XLON |
60002600000022012-E0F1ArogkLNa20230627 |
|
27-Jun-2023 14:15:30 |
96 |
554.0000 |
XLON |
60002600000022018-E0F1ArogkLPV20230627 |
|
27-Jun-2023 14:15:30 |
180 |
554.0000 |
XLON |
60002600000022018-E0F1ArogkLPX20230627 |
|
27-Jun-2023 14:15:43 |
230 |
554.0000 |
XLON |
60002600000022023-E0F1ArogkLb820230627 |
|
27-Jun-2023 14:15:43 |
180 |
554.0000 |
XLON |
60002600000022023-E0F1ArogkLbA20230627 |
|
27-Jun-2023 14:15:54 |
289 |
553.7000 |
CHIX |
66152661500016146-E10002AI420230627 |
|
27-Jun-2023 14:16:03 |
180 |
554.0000 |
XLON |
60002600000022039-E0F1ArogkLut20230627 |
|
27-Jun-2023 14:16:12 |
700 |
554.0000 |
XLON |
60002600000022045-E0F1ArogkM3320230627 |
|
27-Jun-2023 14:16:12 |
46 |
554.0000 |
XLON |
60002600000022045-E0F1ArogkM3620230627 |
|
27-Jun-2023 14:16:48 |
219 |
554.0000 |
XLON |
60002600000022060-E0F1ArogkMTL20230627 |
|
27-Jun-2023 14:16:48 |
311 |
554.0000 |
XLON |
60002600000022060-E0F1ArogkMTF20230627 |
|
27-Jun-2023 14:16:48 |
260 |
554.0000 |
XLON |
60002600000022060-E0F1ArogkMTJ20230627 |
|
27-Jun-2023 14:16:48 |
260 |
554.0000 |
XLON |
60002600000022060-E0F1ArogkMTH20230627 |
|
27-Jun-2023 14:17:39 |
69 |
554.0000 |
XLON |
60002600000022100-E0F1ArogkMtq20230627 |
|
27-Jun-2023 14:17:39 |
65 |
554.0000 |
XLON |
60002600000022100-E0F1ArogkMts20230627 |
|
27-Jun-2023 14:17:39 |
182 |
554.0000 |
XLON |
60002600000022100-E0F1ArogkMtu20230627 |
|
27-Jun-2023 14:17:54 |
87 |
554.0000 |
XLON |
60002600000022123-E0F1ArogkN0s20230627 |
|
27-Jun-2023 14:17:58 |
171 |
554.0000 |
XLON |
60002600000022124-E0F1ArogkN2N20230627 |
|
27-Jun-2023 14:18:06 |
182 |
554.0000 |
XLON |
60002600000022127-E0F1ArogkNKG20230627 |
|
27-Jun-2023 14:18:06 |
179 |
554.0000 |
XLON |
60002600000022127-E0F1ArogkNKE20230627 |
|
27-Jun-2023 14:18:23 |
85 |
554.0000 |
XLON |
60002600000022134-E0F1ArogkNal20230627 |
|
27-Jun-2023 14:18:27 |
171 |
554.0000 |
XLON |
60002600000022138-E0F1ArogkNf720230627 |
|
27-Jun-2023 14:18:35 |
185 |
554.0000 |
XLON |
60002600000022141-E0F1ArogkNkN20230627 |
|
27-Jun-2023 14:18:43 |
380 |
554.0000 |
XLON |
60002600000022145-E0F1ArogkNpB20230627 |
|
27-Jun-2023 14:18:48 |
768 |
553.9000 |
BATE |
66132661300030656-D10001ECT20230627 |
|
27-Jun-2023 14:18:48 |
256 |
554.0000 |
BATE |
66132661300030656-10001ECV20230627 |
|
27-Jun-2023 14:18:48 |
26 |
554.0000 |
BATE |
66132661300030656-10001ECW20230627 |
|
27-Jun-2023 14:18:48 |
86 |
553.9000 |
BATE |
66132661300030656-D10001ECU20230627 |
|
27-Jun-2023 14:19:01 |
540 |
554.0000 |
XLON |
60002600000022156-E0F1ArogkO5a20230627 |
|
27-Jun-2023 14:19:26 |
65 |
554.0000 |
XLON |
60002600000022182-E0F1ArogkOMb20230627 |
|
27-Jun-2023 14:19:29 |
700 |
554.0000 |
XLON |
60002600000022184-E0F1ArogkOOj20230627 |
|
27-Jun-2023 14:19:29 |
3 |
554.0000 |
XLON |
60002600000022184-E0F1ArogkOOl20230627 |
|
27-Jun-2023 14:19:58 |
138 |
554.0000 |
XLON |
60002600000022194-E0F1ArogkOiq20230627 |
|
27-Jun-2023 14:20:08 |
818 |
554.0000 |
XLON |
60002600000022200-E0F1ArogkOne20230627 |
|
27-Jun-2023 14:20:12 |
269 |
554.0000 |
CHIX |
62152621500016263-110002BCE20230627 |
|
27-Jun-2023 14:20:12 |
128 |
553.8000 |
CHIX |
62152621500016263-E10002BCC20230627 |
|
27-Jun-2023 14:20:12 |
206 |
554.0000 |
CHIX |
62152621500016263-110002BCD20230627 |
|
27-Jun-2023 14:20:25 |
79 |
554.0000 |
XLON |
60002600000022207-E0F1ArogkOwf20230627 |
|
27-Jun-2023 14:20:25 |
1 |
554.0000 |
XLON |
60002600000022207-E0F1ArogkOwd20230627 |
|
27-Jun-2023 14:20:49 |
79 |
554.0000 |
XLON |
60002600000022230-E0F1ArogkPCY20230627 |
|
27-Jun-2023 14:20:49 |
2 |
554.0000 |
XLON |
60002600000022230-E0F1ArogkPCW20230627 |
|
27-Jun-2023 14:20:49 |
163 |
554.0000 |
XLON |
60002600000022230-E0F1ArogkPCa20230627 |
|
27-Jun-2023 14:21:00 |
664 |
554.0000 |
XLON |
60002600000022236-E0F1ArogkPGx20230627 |
|
27-Jun-2023 14:21:00 |
1 |
554.0000 |
XLON |
60002600000022236-E0F1ArogkPGz20230627 |
|
27-Jun-2023 14:21:09 |
775 |
554.0000 |
BATE |
66132661300030885-10001EPJ20230627 |
|
27-Jun-2023 14:21:09 |
86 |
553.8000 |
BATE |
66132661300030885-D10001EPI20230627 |
|
27-Jun-2023 14:21:23 |
333 |
554.0000 |
CHIX |
66152661500016403-110002BLC20230627 |
|
27-Jun-2023 14:21:23 |
110 |
554.0000 |
CHIX |
66152661500016403-110002BLB20230627 |
|
27-Jun-2023 14:21:23 |
128 |
553.8000 |
CHIX |
66152661500016403-E10002BLA20230627 |
|
27-Jun-2023 14:21:44 |
441 |
553.8000 |
XLON |
60002600000022248-E0F1ArogkPX320230627 |
|
27-Jun-2023 14:21:44 |
217 |
553.8000 |
XLON |
60002600000022247-E0F1ArogkPX120230627 |
|
27-Jun-2023 14:21:46 |
545 |
553.6000 |
XLON |
60002600000022064-E0F1ArogkPYs20230627 |
|
27-Jun-2023 14:21:46 |
278 |
553.6000 |
AQXE |
6608B5487620230627 |
|
27-Jun-2023 14:21:46 |
369 |
553.6000 |
CHIX |
62152621500016117-110002BNF20230627 |
|
27-Jun-2023 14:21:46 |
225 |
553.6000 |
TRQX |
66002660000027524-E0F1As9mwQZG20230627 |
|
27-Jun-2023 14:24:49 |
600 |
554.0000 |
XLON |
60002600000022379-E0F1ArogkRgl20230627 |
|
27-Jun-2023 14:24:49 |
1303 |
554.0000 |
BATE |
66132661300031218-10001F9W20230627 |
|
27-Jun-2023 14:24:49 |
1 |
554.0000 |
BATE |
66132661300031218-10001F9X20230627 |
|
27-Jun-2023 14:24:50 |
1 |
554.0000 |
XLON |
60002600000022382-E0F1ArogkRhm20230627 |
|
27-Jun-2023 14:24:50 |
540 |
554.0000 |
XLON |
60002600000022382-E0F1ArogkRho20230627 |
|
27-Jun-2023 14:24:51 |
1 |
554.0000 |
XLON |
60002600000022383-E0F1ArogkRjB20230627 |
|
27-Jun-2023 14:25:03 |
96 |
554.2000 |
XLON |
60002600000022400-E0F1ArogkRqG20230627 |
|
27-Jun-2023 14:25:03 |
270 |
554.2000 |
XLON |
60002600000022400-E0F1ArogkRqJ20230627 |
|
27-Jun-2023 14:25:03 |
168 |
554.2000 |
XLON |
60002600000022400-E0F1ArogkRqL20230627 |
|
27-Jun-2023 14:25:04 |
1 |
554.2000 |
XLON |
60002600000022401-E0F1ArogkRqv20230627 |
|
27-Jun-2023 14:25:05 |
747 |
554.2000 |
XLON |
60002600000022401-E0F1ArogkRr820230627 |
|
27-Jun-2023 14:25:05 |
565 |
554.2000 |
XLON |
60002600000022402-E0F1ArogkRrD20230627 |
|
27-Jun-2023 14:25:05 |
183 |
554.2000 |
XLON |
60002600000022402-E0F1ArogkRrB20230627 |
|
27-Jun-2023 14:25:05 |
703 |
554.0000 |
XLON |
60002600000022386-E0F1ArogkRrX20230627 |
|
27-Jun-2023 14:25:05 |
869 |
554.0000 |
BATE |
66132661300031243-10001FBS20230627 |
|
27-Jun-2023 14:25:07 |
534 |
554.0000 |
XLON |
60002600000022412-E0F1ArogkRsT20230627 |
|
27-Jun-2023 14:25:57 |
382 |
554.0000 |
BATE |
66132661300031338-10001FHY20230627 |
|
27-Jun-2023 14:25:57 |
547 |
554.0000 |
CHIX |
66152661500016625-110002CQG20230627 |
|
27-Jun-2023 14:25:57 |
658 |
554.0000 |
XLON |
60002600000022459-E0F1ArogkSJ920230627 |
|
27-Jun-2023 14:25:57 |
200 |
554.0000 |
BATE |
66132661300031337-10001FHX20230627 |
|
27-Jun-2023 14:25:57 |
447 |
554.0000 |
BATE |
66132661300031338-10001FHZ20230627 |
|
27-Jun-2023 14:28:58 |
165 |
554.8000 |
TRQX |
66002660000028615-E0F1As9mwjYf20230627 |
|
27-Jun-2023 14:28:58 |
91 |
554.8000 |
TRQX |
66002660000028615-E0F1As9mwjYn20230627 |
|
27-Jun-2023 14:28:58 |
216 |
554.8000 |
TRQX |
62002620000026694-E0F1As9mwjYp20230627 |
|
27-Jun-2023 14:28:58 |
92 |
554.8000 |
TRQX |
62002620000026695-E0F1As9mwjYr20230627 |
|
27-Jun-2023 14:28:58 |
134 |
554.8000 |
TRQX |
62002620000026695-E0F1As9mwjYu20230627 |
|
27-Jun-2023 14:29:43 |
625 |
554.9000 |
CHIX |
66152661500016956-E10002DTF20230627 |
|
27-Jun-2023 14:29:50 |
96 |
554.8000 |
CHIX |
66152661500016931-110002DU420230627 |
|
27-Jun-2023 14:29:50 |
842 |
554.8000 |
CHIX |
66152661500016931-110002DU520230627 |
|
27-Jun-2023 14:29:50 |
1304 |
554.8000 |
BATE |
62142621400032210-10001GBP20230627 |
|
27-Jun-2023 14:29:50 |
678 |
554.8000 |
XLON |
60002600000022592-E0F1ArogkV1t20230627 |
|
27-Jun-2023 14:29:50 |
203 |
554.8000 |
AQXE |
6608B5643320230627 |
|
27-Jun-2023 14:29:50 |
7 |
554.8000 |
AQXE |
6608B5643720230627 |
|
27-Jun-2023 14:29:50 |
253 |
554.8000 |
AQXE |
6608B5643820230627 |
|
27-Jun-2023 14:29:51 |
31 |
554.8000 |
XLON |
60002600000022618-E0F1ArogkV3N20230627 |
|
27-Jun-2023 14:31:00 |
196 |
554.8000 |
AQXE |
6608B5716220230627 |
|
27-Jun-2023 14:31:00 |
630 |
555.0000 |
CHIX |
66152661500017064-110002EWZ20230627 |
|
27-Jun-2023 14:31:00 |
791 |
554.8000 |
XLON |
60002600000022623-E0F1ArogkXPr20230627 |
|
27-Jun-2023 14:31:00 |
437 |
554.8000 |
BATE |
62142621400032381-10001GZ720230627 |
|
27-Jun-2023 14:31:00 |
231 |
555.0000 |
BATE |
62142621400032434-10001GZ620230627 |
|
27-Jun-2023 14:31:00 |
578 |
555.0000 |
XLON |
60002600000022680-E0F1ArogkXPb20230627 |
|
27-Jun-2023 14:31:00 |
447 |
554.8000 |
CHIX |
62152621500016964-110002EX120230627 |
|
27-Jun-2023 14:31:00 |
311 |
554.8000 |
BATE |
62142621400032381-10001GZ820230627 |
|
27-Jun-2023 14:31:00 |
137 |
554.8000 |
TRQX |
62002620000026859-E0F1As9mwtb820230627 |
|
27-Jun-2023 14:31:00 |
197 |
554.8000 |
TRQX |
66002660000028790-E0F1As9mwtb620230627 |
|
27-Jun-2023 14:31:00 |
700 |
555.0000 |
BATE |
62142621400032434-10001GZ520230627 |
|
27-Jun-2023 14:31:00 |
98 |
554.8000 |
BATE |
62142621400032381-10001GZ920230627 |
|
27-Jun-2023 14:31:00 |
60 |
554.8000 |
TRQX |
62002620000026859-E0F1As9mwtbI20230627 |
|
27-Jun-2023 14:31:00 |
141 |
554.8000 |
CHIX |
62152621500016964-110002EX920230627 |
|
27-Jun-2023 14:31:01 |
595 |
554.8000 |
XLON |
60002600000022744-E0F1ArogkXT720230627 |
|
27-Jun-2023 14:31:01 |
93 |
554.8000 |
XLON |
60002600000022744-E0F1ArogkXT520230627 |
|
27-Jun-2023 14:31:02 |
529 |
554.8000 |
XLON |
60002600000022749-E0F1ArogkXUT20230627 |
|
27-Jun-2023 14:31:23 |
635 |
554.8000 |
XLON |
60002600000022750-E0F1ArogkYc120230627 |
|
27-Jun-2023 14:31:43 |
252 |
555.0000 |
XLON |
60002600000022774-E0F1ArogkZAA20230627 |
|
27-Jun-2023 14:32:06 |
314 |
554.8000 |
CHIX |
62152621500017102-110002FTT20230627 |
|
27-Jun-2023 14:32:06 |
319 |
554.6000 |
AQXE |
6608B5784120230627 |
|
27-Jun-2023 14:32:06 |
528 |
554.6000 |
XLON |
60002600000022679-E0F1ArogkZvN20230627 |
|
27-Jun-2023 14:32:06 |
84 |
554.6000 |
BATE |
66132661300032158-10001HHK20230627 |
|
27-Jun-2023 14:32:06 |
665 |
554.6000 |
BATE |
66132661300032158-10001HHL20230627 |
|
27-Jun-2023 14:32:06 |
526 |
554.8000 |
XLON |
60002600000022763-E0F1ArogkZs220230627 |
|
27-Jun-2023 14:32:06 |
749 |
554.8000 |
BATE |
62142621400032596-10001HH720230627 |
|
27-Jun-2023 14:32:06 |
429 |
555.0000 |
XLON |
60002600000022774-E0F1ArogkZs020230627 |
|
27-Jun-2023 14:32:06 |
285 |
555.0000 |
CHIX |
66152661500017162-110002FTE20230627 |
|
27-Jun-2023 14:32:06 |
133 |
554.8000 |
AQXE |
6608B5783220230627 |
|
27-Jun-2023 14:32:30 |
451 |
554.6000 |
XLON |
60002600000022791-E0F1ArogkaZm20230627 |
|
27-Jun-2023 14:33:51 |
630 |
555.4000 |
BATE |
66132661300032463-D10001I6220230627 |
|
27-Jun-2023 14:34:14 |
322 |
555.4000 |
CHIX |
66152661500017356-E10002H9V20230627 |
|
27-Jun-2023 14:34:30 |
226 |
555.2000 |
BATE |
66132661300032462-10001IEE20230627 |
|
27-Jun-2023 14:34:30 |
150 |
555.0000 |
XLON |
60002600000022880-E0F1ArogkdqN20230627 |
|
27-Jun-2023 14:34:30 |
135 |
554.8000 |
AQXE |
6208B5893420230627 |
|
27-Jun-2023 14:34:30 |
88 |
555.0000 |
XLON |
60002600000023033-E0F1Arogkdqn20230627 |
|
27-Jun-2023 14:34:30 |
374 |
555.2000 |
BATE |
66132661300032462-10001IED20230627 |
|
27-Jun-2023 14:34:30 |
2237 |
555.2000 |
XLON |
60002600000022879-E0F1Arogkdq020230627 |
|
27-Jun-2023 14:34:30 |
411 |
555.2000 |
CHIX |
62152621500017257-110002HHD20230627 |
|
27-Jun-2023 14:34:30 |
196 |
555.2000 |
AQXE |
6208B5893320230627 |
|
27-Jun-2023 14:34:30 |
523 |
555.0000 |
XLON |
60002600000022842-E0F1ArogkdqL20230627 |
|
27-Jun-2023 14:34:30 |
530 |
555.0000 |
XLON |
60002600000022880-E0F1ArogkdqQ20230627 |
|
27-Jun-2023 14:34:43 |
295 |
555.0000 |
XLON |
60002600000023033-E0F1Arogke8220230627 |
|
27-Jun-2023 14:34:43 |
393 |
555.0000 |
XLON |
60002600000023033-E0F1Arogke8420230627 |
|
27-Jun-2023 14:34:43 |
517 |
555.0000 |
XLON |
60002600000023037-E0F1Arogke8620230627 |
|
27-Jun-2023 14:34:44 |
567 |
555.0000 |
XLON |
60002600000023071-E0F1ArogkeA020230627 |
|
27-Jun-2023 14:35:00 |
215 |
555.2000 |
XLON |
60002600000023098-E0F1ArogkeRY20230627 |
|
27-Jun-2023 14:35:01 |
104 |
555.2000 |
XLON |
60002600000023107-E0F1ArogkeTm20230627 |
|
27-Jun-2023 14:35:02 |
288 |
555.2000 |
XLON |
60002600000023108-E0F1ArogkeVq20230627 |
|
27-Jun-2023 14:35:03 |
221 |
555.2000 |
XLON |
60002600000023113-E0F1ArogkeYv20230627 |
|
27-Jun-2023 14:35:04 |
207 |
555.2000 |
XLON |
60002600000023121-E0F1Arogkeb520230627 |
|
27-Jun-2023 14:35:05 |
672 |
555.2000 |
XLON |
60002600000023126-E0F1ArogkedI20230627 |
|
27-Jun-2023 14:35:06 |
569 |
555.2000 |
XLON |
60002600000023135-E0F1ArogkefN20230627 |
|
27-Jun-2023 14:35:14 |
700 |
555.2000 |
XLON |
60002600000023154-E0F1Arogketx20230627 |
|
27-Jun-2023 14:35:14 |
76 |
555.2000 |
XLON |
60002600000023154-E0F1Arogkeu020230627 |
|
27-Jun-2023 14:35:25 |
98 |
555.2000 |
CHIX |
66152661500017453-110002I1B20230627 |
|
27-Jun-2023 14:35:25 |
562 |
555.2000 |
XLON |
60002600000023197-E0F1ArogkfFz20230627 |
|
27-Jun-2023 14:35:31 |
147 |
555.2000 |
BATE |
66132661300032687-10001IQ620230627 |
|
27-Jun-2023 14:35:31 |
567 |
555.0000 |
XLON |
60002600000023078-E0F1ArogkfQ220230627 |
|
27-Jun-2023 14:35:31 |
392 |
555.0000 |
TRQX |
66002660000029497-E0F1As9mxL8c20230627 |
|
27-Jun-2023 14:36:01 |
454 |
555.0000 |
XLON |
60002600000023316-E0F1ArogkfyE20230627 |
|
27-Jun-2023 14:36:01 |
56 |
555.0000 |
XLON |
60002600000023316-E0F1ArogkfyC20230627 |
|
27-Jun-2023 14:36:01 |
612 |
555.0000 |
XLON |
60002600000023233-E0F1ArogkfyA20230627 |
|
27-Jun-2023 14:37:05 |
751 |
555.2000 |
BATE |
62142621400033279-D10001J8J20230627 |
|
27-Jun-2023 14:38:22 |
1089 |
555.2000 |
BATE |
62142621400033406-D10001JLA20230627 |
|
27-Jun-2023 14:39:07 |
437 |
555.2000 |
CHIX |
62152621500017579-110002K4R20230627 |
|
27-Jun-2023 14:39:07 |
558 |
555.2000 |
XLON |
60002600000024013-E0F1ArogkkUL20230627 |
|
27-Jun-2023 14:39:55 |
2 |
555.4000 |
XLON |
60002600000024261-E0F1ArogklDW20230627 |
|
27-Jun-2023 14:39:56 |
678 |
555.4000 |
XLON |
60002600000024261-E0F1ArogklEe20230627 |
|
27-Jun-2023 14:39:57 |
167 |
555.4000 |
XLON |
60002600000024280-E0F1ArogklFh20230627 |
|
27-Jun-2023 14:39:57 |
700 |
555.4000 |
XLON |
60002600000024280-E0F1ArogklFf20230627 |
|
27-Jun-2023 14:39:58 |
578 |
555.4000 |
XLON |
60002600000024288-E0F1ArogklFs20230627 |
|
27-Jun-2023 14:40:00 |
636 |
555.4000 |
XLON |
60002600000024298-E0F1ArogklIj20230627 |
|
27-Jun-2023 14:40:38 |
227 |
555.8000 |
XLON |
60002600000024479-E0F1Arogkm7b20230627 |
|
27-Jun-2023 14:40:38 |
1 |
555.8000 |
XLON |
60002600000024479-E0F1Arogkm7Z20230627 |
|
27-Jun-2023 14:40:39 |
96 |
555.8000 |
XLON |
60002600000024483-E0F1Arogkm8X20230627 |
|
27-Jun-2023 14:40:39 |
197 |
555.8000 |
XLON |
60002600000024483-E0F1Arogkm8V20230627 |
|
27-Jun-2023 14:40:40 |
268 |
555.8000 |
XLON |
60002600000024494-E0F1Arogkm9820230627 |
|
27-Jun-2023 14:40:41 |
144 |
555.8000 |
XLON |
60002600000024500-E0F1ArogkmA220230627 |
|
27-Jun-2023 14:40:42 |
247 |
555.8000 |
XLON |
60002600000024503-E0F1ArogkmAU20230627 |
|
27-Jun-2023 14:40:42 |
229 |
555.8000 |
XLON |
60002600000024503-E0F1ArogkmAW20230627 |
|
27-Jun-2023 14:40:43 |
590 |
555.8000 |
XLON |
60002600000024510-E0F1ArogkmC220230627 |
|
27-Jun-2023 14:40:44 |
649 |
555.8000 |
XLON |
60002600000024513-E0F1ArogkmDM20230627 |
|
27-Jun-2023 14:41:35 |
155 |
555.6000 |
BATE |
66132661300033277-10001KOC20230627 |
|
27-Jun-2023 14:41:35 |
547 |
555.6000 |
BATE |
66132661300033277-10001KOB20230627 |
|
27-Jun-2023 14:41:35 |
615 |
555.6000 |
XLON |
60002600000024549-E0F1ArogknGt20230627 |
|
27-Jun-2023 14:41:35 |
199 |
555.6000 |
AQXE |
6208B6177820230627 |
|
27-Jun-2023 14:41:35 |
505 |
555.6000 |
CHIX |
66152661500017787-110002LCN20230627 |
|
27-Jun-2023 14:41:35 |
23 |
555.6000 |
AQXE |
6208B6177720230627 |
|
27-Jun-2023 14:42:03 |
213 |
555.4000 |
CHIX |
62152621500017696-110002LLG20230627 |
|
27-Jun-2023 14:42:03 |
292 |
555.4000 |
CHIX |
62152621500017696-110002LLH20230627 |
|
27-Jun-2023 14:42:03 |
983 |
555.6000 |
BATE |
66132661300033378-10001KTI20230627 |
|
27-Jun-2023 14:42:03 |
462 |
555.4000 |
XLON |
60002600000024310-E0F1ArogknxJ20230627 |
|
27-Jun-2023 14:42:03 |
700 |
555.6000 |
XLON |
60002600000024672-E0F1Arogknwv20230627 |
|
27-Jun-2023 14:42:03 |
369 |
555.4000 |
BATE |
62142621400033611-10001KTJ20230627 |
|
27-Jun-2023 14:42:03 |
221 |
555.6000 |
XLON |
60002600000024672-E0F1Arogknwx20230627 |
|
27-Jun-2023 14:42:03 |
262 |
555.4000 |
XLON |
60002600000024310-E0F1ArogknxL20230627 |
|
27-Jun-2023 14:42:03 |
87 |
555.4000 |
XLON |
60002600000024310-E0F1ArogknxN20230627 |
|
27-Jun-2023 14:42:03 |
222 |
555.4000 |
AQXE |
6608B6196820230627 |
|
27-Jun-2023 14:42:03 |
473 |
555.4000 |
BATE |
62142621400033611-10001KTK20230627 |
|
27-Jun-2023 14:42:11 |
291 |
555.6000 |
TRQX |
66002660000030212-E0F1As9mxrvz20230627 |
|
27-Jun-2023 14:42:11 |
360 |
555.2000 |
TRQX |
66002660000030185-E0F1As9mxs1G20230627 |
|
27-Jun-2023 14:42:11 |
490 |
555.2000 |
XLON |
60002600000024034-E0F1ArogkoEZ20230627 |
|
27-Jun-2023 14:42:11 |
291 |
555.2000 |
XLON |
60002600000024034-E0F1ArogkoEc20230627 |
|
27-Jun-2023 14:42:12 |
260 |
555.2000 |
AQXE |
6608B6205420230627 |
|
27-Jun-2023 14:42:13 |
16 |
555.2000 |
AQXE |
6608B6207420230627 |
|
27-Jun-2023 14:42:17 |
425 |
555.0000 |
CHIX |
66152661500017560-110002LQP20230627 |
|
27-Jun-2023 14:42:17 |
235 |
555.0000 |
TRQX |
62002620000027629-E0F1As9mxsZo20230627 |
|
27-Jun-2023 14:42:31 |
393 |
554.6000 |
CHIX |
62152621500017809-110002LTT20230627 |
|
27-Jun-2023 14:42:31 |
532 |
554.6000 |
BATE |
62142621400033896-10001KYD20230627 |
|
27-Jun-2023 14:42:31 |
737 |
554.8000 |
XLON |
60002600000024837-E0F1ArogkoWY20230627 |
|
27-Jun-2023 14:42:31 |
11 |
554.6000 |
CHIX |
62152621500017809-110002LTS20230627 |
|
27-Jun-2023 14:42:49 |
162 |
554.4000 |
XLON |
60002600000024838-E0F1Arogkops20230627 |
|
27-Jun-2023 14:42:49 |
162 |
554.4000 |
XLON |
60002600000024838-E0F1Arogkoph20230627 |
|
27-Jun-2023 14:42:49 |
536 |
554.4000 |
XLON |
60002600000024838-E0F1Arogkopk20230627 |
|
27-Jun-2023 14:43:04 |
599 |
554.0000 |
XLON |
60002600000024933-E0F1Arogkp8J20230627 |
|
27-Jun-2023 14:44:16 |
890 |
553.4000 |
XLON |
60002600000025171-E0F1ArogkqaL20230627 |
|
27-Jun-2023 14:45:41 |
119 |
553.4000 |
XLON |
60002600000025285-E0F1Arogks8w20230627 |
|
27-Jun-2023 14:45:41 |
508 |
553.6000 |
CHIX |
66152661500018164-110002N9A20230627 |
|
27-Jun-2023 14:45:41 |
197 |
553.4000 |
TRQX |
66002660000030664-E0F1As9my8Hh20230627 |
|
27-Jun-2023 14:45:41 |
602 |
553.4000 |
XLON |
60002600000025285-E0F1Arogks8z20230627 |
|
27-Jun-2023 14:45:41 |
343 |
553.4000 |
CHIX |
66152661500018143-110002N9B20230627 |
|
27-Jun-2023 14:45:41 |
661 |
553.6000 |
XLON |
60002600000025374-E0F1Arogks8t20230627 |
|
27-Jun-2023 14:45:50 |
775 |
553.4000 |
XLON |
60002600000025601-E0F1ArogksHf20230627 |
|
27-Jun-2023 14:46:19 |
424 |
553.4000 |
XLON |
60002600000025741-E0F1ArogksuJ20230627 |
|
27-Jun-2023 14:46:19 |
470 |
553.4000 |
XLON |
60002600000025741-E0F1ArogksuH20230627 |
|
27-Jun-2023 14:46:19 |
190 |
553.2000 |
TRQX |
66002660000030525-E0F1As9myBeO20230627 |
|
27-Jun-2023 14:46:19 |
347 |
553.2000 |
XLON |
60002600000025081-E0F1ArogkswO20230627 |
|
27-Jun-2023 14:46:19 |
92 |
553.2000 |
BATE |
62142621400034097-10001M0920230627 |
|
27-Jun-2023 14:46:19 |
415 |
553.2000 |
XLON |
60002600000025081-E0F1Arogksvk20230627 |
|
27-Jun-2023 14:46:20 |
272 |
553.2000 |
BATE |
62142621400034321-10001M0B20230627 |
|
27-Jun-2023 14:46:20 |
65 |
553.2000 |
TRQX |
66002660000030525-E0F1As9myBed20230627 |
|
27-Jun-2023 14:46:20 |
387 |
553.2000 |
BATE |
62142621400034097-10001M0A20230627 |
|
27-Jun-2023 14:46:20 |
235 |
553.0000 |
AQXE |
6608B6343220230627 |
|
27-Jun-2023 14:46:30 |
656 |
552.8000 |
XLON |
60002600000025602-E0F1ArogktIn20230627 |
|
27-Jun-2023 14:46:30 |
239 |
552.8000 |
BATE |
62142621400034096-10001M2P20230627 |
|
27-Jun-2023 14:46:30 |
192 |
552.8000 |
BATE |
66132661300033654-10001M2Q20230627 |
|
27-Jun-2023 14:46:30 |
97 |
552.8000 |
BATE |
66132661300033654-10001M2R20230627 |
|
27-Jun-2023 14:47:47 |
383 |
552.8000 |
XLON |
60002600000026011-E0F1Arogkuvv20230627 |
|
27-Jun-2023 14:48:01 |
333 |
552.8000 |
XLON |
60002600000026075-E0F1ArogkvIr20230627 |
|
27-Jun-2023 14:48:14 |
354 |
553.8000 |
XLON |
60002600000026140-E0F1Arogkvio20230627 |
|
27-Jun-2023 14:48:34 |
750 |
554.0000 |
XLON |
60002600000026182-E0F1ArogkwC920230627 |
|
27-Jun-2023 14:48:34 |
478 |
554.0000 |
XLON |
60002600000026182-E0F1ArogkwC620230627 |
|
27-Jun-2023 14:49:14 |
1 |
554.0000 |
XLON |
60002600000026293-E0F1ArogkwnI20230627 |
|
27-Jun-2023 14:49:14 |
73 |
554.0000 |
XLON |
60002600000026293-E0F1ArogkwnK20230627 |
|
27-Jun-2023 14:49:20 |
700 |
554.0000 |
XLON |
60002600000026293-E0F1Arogkwvp20230627 |
|
27-Jun-2023 14:49:20 |
59 |
554.0000 |
XLON |
60002600000026293-E0F1Arogkwvr20230627 |
|
27-Jun-2023 14:49:49 |
807 |
554.0000 |
BATE |
66132661300034661-10001MWR20230627 |
|
27-Jun-2023 14:49:49 |
949 |
554.0000 |
XLON |
60002600000026386-E0F1ArogkxPi20230627 |
|
27-Jun-2023 14:49:50 |
536 |
553.8000 |
XLON |
60002600000026166-E0F1ArogkxRJ20230627 |
|
27-Jun-2023 14:49:50 |
399 |
553.8000 |
CHIX |
66152661500018494-110002OZC20230627 |
|
27-Jun-2023 14:49:50 |
117 |
553.8000 |
XLON |
60002600000026166-E0F1ArogkxRL20230627 |
|
27-Jun-2023 14:50:46 |
758 |
553.8000 |
XLON |
60002600000026512-E0F1Arogkygf20230627 |
|
27-Jun-2023 14:50:46 |
9 |
553.8000 |
XLON |
60002600000026512-E0F1Arogkygp20230627 |
|
27-Jun-2023 14:51:00 |
434 |
553.8000 |
XLON |
60002600000026672-E0F1Arogkz6J20230627 |
|
27-Jun-2023 14:51:00 |
156 |
553.8000 |
XLON |
60002600000026672-E0F1Arogkz6H20230627 |
|
27-Jun-2023 14:51:06 |
243 |
553.6000 |
CHIX |
62152621500018466-110002PKD20230627 |
|
27-Jun-2023 14:51:06 |
746 |
553.6000 |
BATE |
62142621400035027-10001NAG20230627 |
|
27-Jun-2023 14:51:06 |
222 |
553.6000 |
BATE |
62142621400035027-10001NAF20230627 |
|
27-Jun-2023 14:51:06 |
312 |
553.6000 |
CHIX |
62152621500018445-110002PKC20230627 |
|
27-Jun-2023 14:51:06 |
294 |
553.6000 |
TRQX |
66002660000031208-E0F1As9myXhc20230627 |
|
27-Jun-2023 14:51:23 |
319 |
553.8000 |
XLON |
60002600000026790-E0F1Arogkzer20230627 |
|
27-Jun-2023 14:51:50 |
329 |
553.8000 |
XLON |
60002600000026870-E0F1Arogl03K20230627 |
|
27-Jun-2023 14:51:50 |
66 |
553.8000 |
XLON |
60002600000026870-E0F1Arogl03M20230627 |
|
27-Jun-2023 14:52:05 |
303 |
553.8000 |
XLON |
60002600000026902-E0F1Arogl0MO20230627 |
|
27-Jun-2023 14:52:16 |
276 |
553.8000 |
XLON |
60002600000026941-E0F1Arogl0Xi20230627 |
|
27-Jun-2023 14:52:16 |
96 |
553.8000 |
XLON |
60002600000026941-E0F1Arogl0Xm20230627 |
|
27-Jun-2023 14:52:16 |
276 |
553.8000 |
XLON |
60002600000026941-E0F1Arogl0Xq20230627 |
|
27-Jun-2023 14:52:41 |
1 |
553.8000 |
XLON |
60002600000027004-E0F1Arogl0sj20230627 |
|
27-Jun-2023 14:52:41 |
22 |
553.8000 |
XLON |
60002600000027004-E0F1Arogl0sl20230627 |
|
27-Jun-2023 14:52:42 |
2 |
553.8000 |
XLON |
60002600000027006-E0F1Arogl0u820230627 |
|
27-Jun-2023 14:52:43 |
762 |
553.8000 |
XLON |
60002600000027007-E0F1Arogl0ua20230627 |
|
27-Jun-2023 14:52:47 |
1166 |
553.6000 |
BATE |
66132661300034953-10001NPK20230627 |
|
27-Jun-2023 14:52:47 |
100 |
553.6000 |
BATE |
66132661300034953-10001NPJ20230627 |
|
27-Jun-2023 14:53:11 |
442 |
553.6000 |
XLON |
60002600000027075-E0F1Arogl1W120230627 |
|
27-Jun-2023 14:53:22 |
1024 |
553.6000 |
BATE |
66132661300035112-D10001NXW20230627 |
|
27-Jun-2023 14:53:27 |
479 |
553.6000 |
XLON |
60002600000027148-E0F1Arogl1zE20230627 |
|
27-Jun-2023 14:54:02 |
477 |
553.6000 |
XLON |
60002600000027237-E0F1Arogl2kd20230627 |
|
27-Jun-2023 14:54:02 |
164 |
553.6000 |
XLON |
60002600000027237-E0F1Arogl2kf20230627 |
|
27-Jun-2023 14:54:03 |
138 |
553.4000 |
XLON |
60002600000026088-E0F1Arogl2nT20230627 |
|
27-Jun-2023 14:54:03 |
370 |
553.4000 |
XLON |
60002600000026088-E0F1Arogl2nI20230627 |
|
27-Jun-2023 14:54:03 |
612 |
553.4000 |
BATE |
66132661300034382-10001O3K20230627 |
|
27-Jun-2023 14:54:03 |
13 |
553.4000 |
AQXE |
6608B6608320230627 |
|
27-Jun-2023 14:54:03 |
1 |
553.4000 |
AQXE |
6608B6608420230627 |
|
27-Jun-2023 14:54:33 |
700 |
553.4000 |
XLON |
60002600000027368-E0F1Arogl3Z620230627 |
|
27-Jun-2023 14:54:33 |
172 |
553.4000 |
XLON |
60002600000027368-E0F1Arogl3Z820230627 |
|
27-Jun-2023 14:54:33 |
193 |
553.4000 |
AQXE |
6608B6627720230627 |
|
27-Jun-2023 14:54:43 |
1 |
553.4000 |
CHIX |
62152621500018904-110002R6720230627 |
|
27-Jun-2023 14:54:43 |
2 |
553.4000 |
CHIX |
62152621500018904-110002R6820230627 |
|
27-Jun-2023 14:55:02 |
260 |
553.4000 |
BATE |
66132661300035307-10001OD820230627 |
|
27-Jun-2023 14:55:02 |
189 |
553.4000 |
BATE |
66132661300035307-10001OD920230627 |
|
27-Jun-2023 14:55:02 |
236 |
553.4000 |
XLON |
60002600000027462-E0F1Arogl4Cg20230627 |
|
27-Jun-2023 14:55:02 |
16 |
553.4000 |
XLON |
60002600000027462-E0F1Arogl4Ce20230627 |
|
27-Jun-2023 14:55:11 |
917 |
553.4000 |
XLON |
60002600000027493-E0F1Arogl4Rd20230627 |
|
27-Jun-2023 14:55:12 |
1 |
553.4000 |
CHIX |
62152621500018934-110002RD820230627 |
|
27-Jun-2023 14:55:25 |
1 |
553.4000 |
CHIX |
62152621500018948-110002RGB20230627 |
|
27-Jun-2023 14:55:25 |
186 |
553.4000 |
XLON |
60002600000027518-E0F1Arogl4f820230627 |
|
27-Jun-2023 14:55:27 |
301 |
553.4000 |
AQXE |
6608B6661520230627 |
|
27-Jun-2023 14:56:21 |
353 |
553.4000 |
XLON |
60002600000027635-E0F1Arogl6Np20230627 |
|
27-Jun-2023 14:56:21 |
294 |
553.4000 |
BATE |
62142621400035876-10001OQY20230627 |
|
27-Jun-2023 14:56:21 |
202 |
553.4000 |
XLON |
60002600000027635-E0F1Arogl6Nm20230627 |
|
27-Jun-2023 14:56:21 |
143 |
553.4000 |
XLON |
60002600000027635-E0F1Arogl6Nk20230627 |
|
27-Jun-2023 14:56:21 |
835 |
553.4000 |
CHIX |
62152621500018992-110002RYO20230627 |
|
27-Jun-2023 14:57:22 |
582 |
553.4000 |
XLON |
60002600000027728-E0F1Arogl7WP20230627 |
|
27-Jun-2023 14:57:22 |
235 |
553.4000 |
AQXE |
6208B6725220230627 |
|
27-Jun-2023 14:57:22 |
240 |
553.4000 |
CHIX |
62152621500019073-110002SFS20230627 |
|
27-Jun-2023 14:57:22 |
784 |
553.4000 |
BATE |
66132661300035522-10001P0620230627 |
|
27-Jun-2023 14:57:29 |
583 |
553.4000 |
XLON |
60002600000027795-E0F1Arogl7c920230627 |
|
27-Jun-2023 14:57:30 |
27 |
553.2000 |
AQXE |
6608B6728120230627 |
|
27-Jun-2023 14:57:30 |
557 |
553.2000 |
CHIX |
62152621500018739-110002SHV20230627 |
|
27-Jun-2023 14:57:30 |
210 |
553.2000 |
BATE |
66132661300035347-10001P0X20230627 |
|
27-Jun-2023 14:57:30 |
296 |
553.2000 |
TRQX |
66002660000032346-E0F1As9mz0Ls20230627 |
|
27-Jun-2023 14:57:30 |
593 |
553.2000 |
XLON |
60002600000026400-E0F1Arogl7dx20230627 |
|
27-Jun-2023 14:57:30 |
258 |
553.2000 |
AQXE |
6608B6728220230627 |
|
27-Jun-2023 14:58:36 |
583 |
553.8000 |
XLON |
60002600000028070-E0F1Arogl8ZV20230627 |
|
27-Jun-2023 14:58:38 |
583 |
553.8000 |
XLON |
60002600000028075-E0F1Arogl8aj20230627 |
|
27-Jun-2023 14:59:38 |
154 |
553.8000 |
BATE |
62142621400036242-10001PED20230627 |
|
27-Jun-2023 14:59:38 |
641 |
553.8000 |
XLON |
60002600000028079-E0F1Arogl9di20230627 |
|
27-Jun-2023 14:59:38 |
109 |
553.6000 |
XLON |
60002600000027971-E0F1Arogl9do20230627 |
|
27-Jun-2023 14:59:38 |
692 |
553.8000 |
CHIX |
66152661500019223-110002T3A20230627 |
|
27-Jun-2023 14:59:38 |
920 |
553.8000 |
BATE |
62142621400036242-10001PEE20230627 |
|
27-Jun-2023 14:59:38 |
700 |
553.6000 |
BATE |
62142621400036135-10001PEF20230627 |
|
27-Jun-2023 14:59:38 |
181 |
553.8000 |
CHIX |
66152661500019223-110002T3B20230627 |
|
27-Jun-2023 14:59:38 |
530 |
553.6000 |
XLON |
60002600000027971-E0F1Arogl9dr20230627 |
|
27-Jun-2023 14:59:38 |
582 |
553.6000 |
CHIX |
62152621500019168-110002T3C20230627 |
|
27-Jun-2023 14:59:38 |
88 |
553.6000 |
BATE |
62142621400036135-10001PEG20230627 |
|
27-Jun-2023 14:59:39 |
1 |
553.6000 |
XLON |
60002600000028243-E0F1Arogl9ey20230627 |
|
27-Jun-2023 14:59:39 |
515 |
553.6000 |
XLON |
60002600000028243-E0F1Arogl9ew20230627 |
|
27-Jun-2023 15:00:21 |
578 |
554.0000 |
XLON |
60002600000028381-E0F1AroglAQM20230627 |
|
27-Jun-2023 15:00:21 |
751 |
553.8000 |
XLON |
60002600000028305-E0F1AroglAQP20230627 |
|
27-Jun-2023 15:00:21 |
487 |
554.0000 |
CHIX |
62152621500019271-110002TNX20230627 |
|
27-Jun-2023 15:00:21 |
568 |
553.6000 |
CHIX |
62152621500019232-110002TNY20230627 |
|
27-Jun-2023 15:00:21 |
671 |
553.6000 |
XLON |
60002600000028246-E0F1AroglAQT20230627 |
|
27-Jun-2023 15:00:21 |
877 |
553.6000 |
BATE |
62142621400036322-10001PO520230627 |
|
27-Jun-2023 15:01:44 |
55 |
554.2000 |
XLON |
60002600000028851-E0F1AroglC3z20230627 |
|
27-Jun-2023 15:01:44 |
700 |
554.2000 |
XLON |
60002600000028851-E0F1AroglC3u20230627 |
|
27-Jun-2023 15:01:45 |
1104 |
554.4000 |
XLON |
60002600000028859-E0F1AroglC5T20230627 |
|
27-Jun-2023 15:01:46 |
581 |
554.4000 |
XLON |
60002600000028862-E0F1AroglC6820230627 |
|
27-Jun-2023 15:01:59 |
48 |
554.4000 |
XLON |
60002600000028889-E0F1AroglCQ720230627 |
|
27-Jun-2023 15:02:01 |
30 |
554.4000 |
XLON |
60002600000028893-E0F1AroglCVj20230627 |
|
27-Jun-2023 15:02:02 |
477 |
554.4000 |
XLON |
60002600000028894-E0F1AroglCX720230627 |
|
27-Jun-2023 15:02:02 |
161 |
554.4000 |
XLON |
60002600000028894-E0F1AroglCX520230627 |
|
27-Jun-2023 15:02:05 |
621 |
554.3000 |
CHIX |
66152661500019455-E10002UAP20230627 |
|
27-Jun-2023 15:02:26 |
102 |
554.4000 |
XLON |
60002600000028952-E0F1AroglDPn20230627 |
|
27-Jun-2023 15:02:26 |
1 |
554.4000 |
XLON |
60002600000028952-E0F1AroglDPl20230627 |
|
27-Jun-2023 15:02:29 |
633 |
554.4000 |
XLON |
60002600000028953-E0F1AroglDTg20230627 |
|
27-Jun-2023 15:02:36 |
792 |
554.2000 |
BATE |
62142621400036705-D10001Q8520230627 |
|
27-Jun-2023 15:02:52 |
1 |
554.4000 |
XLON |
60002600000029013-E0F1AroglE0b20230627 |
|
27-Jun-2023 15:02:53 |
566 |
554.4000 |
XLON |
60002600000029015-E0F1AroglE1q20230627 |
|
27-Jun-2023 15:03:13 |
791 |
554.4000 |
XLON |
60002600000029038-E0F1AroglEP920230627 |
|
27-Jun-2023 15:03:13 |
276 |
554.2000 |
TRQX |
62002620000030530-E0F1As9mzLQY20230627 |
|
27-Jun-2023 15:03:15 |
229 |
554.0000 |
TRQX |
66002660000032905-E0F1As9mzLao20230627 |
|
27-Jun-2023 15:03:15 |
291 |
554.0000 |
CHIX |
62152621500019383-110002UTF20230627 |
|
27-Jun-2023 15:03:15 |
259 |
553.8000 |
CHIX |
66152661500019404-110002UTG20230627 |
|
27-Jun-2023 15:03:15 |
67 |
554.0000 |
XLON |
60002600000028860-E0F1AroglEQX20230627 |
|
27-Jun-2023 15:03:15 |
413 |
553.8000 |
BATE |
66132661300036160-10001QF520230627 |
|
27-Jun-2023 15:03:15 |
515 |
554.0000 |
XLON |
60002600000028860-E0F1AroglEQU20230627 |
|
27-Jun-2023 15:03:15 |
225 |
553.8000 |
BATE |
66132661300036160-10001QF620230627 |
|
27-Jun-2023 15:04:03 |
852 |
554.0000 |
XLON |
60002600000029270-E0F1AroglFhD20230627 |
|
27-Jun-2023 15:04:29 |
300 |
554.2000 |
CHIX |
66152661500019668-110002VD420230627 |
|
27-Jun-2023 15:04:29 |
756 |
554.0000 |
BATE |
62142621400036947-D10001QQU20230627 |
|
27-Jun-2023 15:04:34 |
328 |
554.2000 |
XLON |
60002600000029382-E0F1AroglG5P20230627 |
|
27-Jun-2023 15:04:34 |
11 |
554.2000 |
XLON |
60002600000029382-E0F1AroglG5R20230627 |
|
27-Jun-2023 15:04:34 |
346 |
554.2000 |
XLON |
60002600000029382-E0F1AroglG5V20230627 |
|
27-Jun-2023 15:04:34 |
88 |
554.2000 |
XLON |
60002600000029382-E0F1AroglG5T20230627 |
|
27-Jun-2023 15:05:01 |
157 |
554.2000 |
XLON |
60002600000029449-E0F1AroglGak20230627 |
|
27-Jun-2023 15:05:01 |
700 |
554.2000 |
XLON |
60002600000029449-E0F1AroglGai20230627 |
|
27-Jun-2023 15:05:27 |
311 |
554.2000 |
CHIX |
66152661500019723-110002VS920230627 |
|
27-Jun-2023 15:05:32 |
777 |
554.2000 |
XLON |
60002600000029534-E0F1AroglHKV20230627 |
|
27-Jun-2023 15:05:32 |
686 |
554.1000 |
BATE |
62142621400037086-D10001R1U20230627 |
|
27-Jun-2023 15:05:52 |
642 |
554.0000 |
BATE |
66132661300036619-10001R6Q20230627 |
|
27-Jun-2023 15:05:52 |
37 |
554.0000 |
BATE |
66132661300036619-10001R6R20230627 |
|
27-Jun-2023 15:05:52 |
737 |
554.0000 |
XLON |
60002600000029502-E0F1AroglHfL20230627 |
|
27-Jun-2023 15:05:54 |
243 |
553.8000 |
TRQX |
66002660000033175-E0F1As9mzYPL20230627 |
|
27-Jun-2023 15:05:54 |
274 |
553.8000 |
AQXE |
6208B7007020230627 |
|
27-Jun-2023 15:05:54 |
404 |
553.8000 |
CHIX |
62152621500019686-110002W0J20230627 |
|
27-Jun-2023 15:07:12 |
1 |
554.0000 |
BATE |
66132661300036769-10001RLB20230627 |
|
27-Jun-2023 15:07:12 |
1 |
554.0000 |
BATE |
66132661300036769-10001RLA20230627 |
|
27-Jun-2023 15:08:33 |
370 |
554.0000 |
XLON |
60002600000030190-E0F1AroglKo520230627 |
|
27-Jun-2023 15:09:10 |
101 |
554.0000 |
XLON |
60002600000030196-E0F1AroglLZX20230627 |
|
27-Jun-2023 15:09:10 |
369 |
554.0000 |
TRQX |
62002620000031133-E0F1As9mzn7620230627 |
|
27-Jun-2023 15:09:10 |
273 |
554.0000 |
XLON |
60002600000030196-E0F1AroglLZa20230627 |
|
27-Jun-2023 15:09:10 |
413 |
554.0000 |
XLON |
60002600000030196-E0F1AroglLZc20230627 |
|
27-Jun-2023 15:09:10 |
1 |
554.0000 |
TRQX |
62002620000031133-E0F1As9mzn7920230627 |
|
27-Jun-2023 15:09:10 |
416 |
554.0000 |
CHIX |
62152621500019876-110002XL120230627 |
|
27-Jun-2023 15:09:13 |
539 |
554.0000 |
XLON |
60002600000030303-E0F1AroglLcG20230627 |
|
27-Jun-2023 15:09:13 |
139 |
554.0000 |
XLON |
60002600000030303-E0F1AroglLcK20230627 |
|
27-Jun-2023 15:09:33 |
973 |
554.0000 |
BATE |
66132661300036948-10001S7K20230627 |
|
27-Jun-2023 15:09:33 |
735 |
554.0000 |
XLON |
60002600000030320-E0F1AroglLsO20230627 |
|
27-Jun-2023 15:09:33 |
96 |
554.0000 |
XLON |
60002600000030372-E0F1AroglLt520230627 |
|
27-Jun-2023 15:09:34 |
300 |
554.0000 |
XLON |
60002600000030377-E0F1AroglLu720230627 |
|
27-Jun-2023 15:09:34 |
143 |
554.0000 |
XLON |
60002600000030377-E0F1AroglLu520230627 |
|
27-Jun-2023 15:09:35 |
207 |
554.0000 |
XLON |
60002600000030382-E0F1AroglLus20230627 |
|
27-Jun-2023 15:09:36 |
507 |
554.0000 |
XLON |
60002600000030386-E0F1AroglLw220230627 |
|
27-Jun-2023 15:10:02 |
370 |
554.0000 |
XLON |
60002600000030391-E0F1AroglMLk20230627 |
|
27-Jun-2023 15:10:02 |
490 |
554.0000 |
XLON |
60002600000030391-E0F1AroglMLo20230627 |
|
27-Jun-2023 15:10:03 |
31 |
554.0000 |
XLON |
60002600000030482-E0F1AroglMM520230627 |
|
27-Jun-2023 15:10:03 |
906 |
554.0000 |
BATE |
62142621400037493-D10001SBR20230627 |
|
27-Jun-2023 15:10:04 |
375 |
554.0000 |
XLON |
60002600000030491-E0F1AroglMSQ20230627 |
|
27-Jun-2023 15:10:05 |
222 |
554.0000 |
XLON |
60002600000030491-E0F1AroglMUC20230627 |
|
27-Jun-2023 15:12:03 |
1 |
554.2000 |
XLON |
60002600000030686-E0F1AroglOu820230627 |
|
27-Jun-2023 15:12:03 |
653 |
554.2000 |
XLON |
60002600000030686-E0F1AroglOu420230627 |
|
27-Jun-2023 15:12:03 |
169 |
554.2000 |
XLON |
60002600000030686-E0F1AroglOuA20230627 |
|
27-Jun-2023 15:12:03 |
160 |
554.0000 |
XLON |
60002600000030491-E0F1AroglOxM20230627 |
|
27-Jun-2023 15:12:03 |
211 |
554.0000 |
XLON |
60002600000030509-E0F1AroglOxQ20230627 |
|
27-Jun-2023 15:12:03 |
14 |
554.0000 |
BATE |
66132661300037206-10001T3A20230627 |
|
27-Jun-2023 15:12:03 |
10 |
554.0000 |
AQXE |
6608B7222920230627 |
|
27-Jun-2023 15:12:03 |
260 |
554.0000 |
XLON |
60002600000030500-E0F1AroglOxO20230627 |
|
27-Jun-2023 15:12:03 |
26 |
554.0000 |
BATE |
66132661300037206-10001T3B20230627 |
|
27-Jun-2023 15:12:03 |
37 |
554.0000 |
BATE |
66132661300037206-10001T3C20230627 |
|
27-Jun-2023 15:12:03 |
802 |
554.0000 |
BATE |
66132661300037206-10001T3D20230627 |
|
27-Jun-2023 15:12:03 |
506 |
554.0000 |
CHIX |
62152621500019989-110002Z2F20230627 |
|
27-Jun-2023 15:12:03 |
367 |
554.0000 |
TRQX |
62002620000031439-E0F1As9mzzk720230627 |
|
27-Jun-2023 15:12:03 |
228 |
554.0000 |
AQXE |
6608B7223020230627 |
|
27-Jun-2023 15:12:40 |
821 |
554.0000 |
XLON |
60002600000030689-E0F1AroglPYI20230627 |
|
27-Jun-2023 15:12:40 |
2 |
554.0000 |
XLON |
60002600000030689-E0F1AroglPYF20230627 |
|
27-Jun-2023 15:12:40 |
231 |
554.0000 |
AQXE |
6208B7237120230627 |
|
27-Jun-2023 15:12:40 |
33 |
554.0000 |
AQXE |
6208B7237220230627 |
|
27-Jun-2023 15:12:40 |
674 |
554.0000 |
XLON |
60002600000030719-E0F1AroglPYj20230627 |
|
27-Jun-2023 15:12:41 |
674 |
554.0000 |
XLON |
60002600000030721-E0F1AroglPbc20230627 |
|
27-Jun-2023 15:12:52 |
479 |
554.0000 |
XLON |
60002600000030726-E0F1AroglPph20230627 |
|
27-Jun-2023 15:12:52 |
379 |
554.0000 |
XLON |
60002600000030726-E0F1AroglPpk20230627 |
|
27-Jun-2023 15:12:53 |
31 |
554.0000 |
XLON |
60002600000030734-E0F1AroglPq220230627 |
|
27-Jun-2023 15:12:53 |
96 |
554.0000 |
XLON |
60002600000030734-E0F1AroglPq420230627 |
|
27-Jun-2023 15:12:54 |
428 |
554.0000 |
XLON |
60002600000030737-E0F1AroglPqm20230627 |
|
27-Jun-2023 15:12:54 |
373 |
554.0000 |
XLON |
60002600000030737-E0F1AroglPqs20230627 |
|
27-Jun-2023 15:12:55 |
2 |
554.0000 |
XLON |
60002600000030739-E0F1AroglPrQ20230627 |
|
27-Jun-2023 15:12:55 |
169 |
554.0000 |
XLON |
60002600000030739-E0F1AroglPrN20230627 |
|
27-Jun-2023 15:13:02 |
14 |
554.0000 |
XLON |
60002600000030739-E0F1AroglQ8G20230627 |
|
27-Jun-2023 15:14:00 |
880 |
554.4000 |
BATE |
66132661300037388-D10001TKH20230627 |
|
27-Jun-2023 15:14:00 |
57 |
554.4000 |
BATE |
66132661300037388-10001TKI20230627 |
|
27-Jun-2023 15:14:02 |
700 |
554.4000 |
XLON |
60002600000030849-E0F1AroglRTm20230627 |
|
27-Jun-2023 15:14:40 |
615 |
554.4000 |
XLON |
60002600000030861-E0F1AroglSEL20230627 |
|
27-Jun-2023 15:14:40 |
559 |
554.4000 |
XLON |
60002600000030853-E0F1AroglSEJ20230627 |
|
27-Jun-2023 15:14:40 |
38 |
554.4000 |
XLON |
60002600000030849-E0F1AroglSEH20230627 |
|
27-Jun-2023 15:14:40 |
742 |
554.4000 |
CHIX |
66152661500020286-11000301F20230627 |
|
27-Jun-2023 15:14:40 |
10 |
554.2000 |
AQXE |
6608B7294220230627 |
|
27-Jun-2023 15:14:41 |
430 |
554.4000 |
XLON |
60002600000030901-E0F1AroglSK320230627 |
|
27-Jun-2023 15:14:41 |
192 |
554.4000 |
XLON |
60002600000030901-E0F1AroglSK520230627 |
|
27-Jun-2023 15:14:41 |
186 |
554.2000 |
AQXE |
6608B7296020230627 |
|
27-Jun-2023 15:14:42 |
217 |
554.4000 |
XLON |
60002600000030907-E0F1AroglSLy20230627 |
|
27-Jun-2023 15:14:43 |
207 |
554.4000 |
XLON |
60002600000030909-E0F1AroglSN720230627 |
|
27-Jun-2023 15:14:43 |
948 |
554.4000 |
XLON |
60002600000030909-E0F1AroglSN920230627 |
|
27-Jun-2023 15:14:53 |
700 |
554.4000 |
XLON |
60002600000030928-E0F1AroglSVC20230627 |
|
27-Jun-2023 15:14:53 |
398 |
554.4000 |
XLON |
60002600000030928-E0F1AroglSVG20230627 |
|
27-Jun-2023 15:15:03 |
987 |
554.2000 |
BATE |
62142621400037932-D10001TV320230627 |
|
27-Jun-2023 15:15:25 |
781 |
554.2000 |
CHIX |
62152621500020317-E100030BU20230627 |
|
27-Jun-2023 15:15:29 |
350 |
554.4000 |
XLON |
60002600000030993-E0F1AroglTJL20230627 |
|
27-Jun-2023 15:15:29 |
96 |
554.4000 |
XLON |
60002600000030993-E0F1AroglTJH20230627 |
|
27-Jun-2023 15:15:29 |
16 |
554.4000 |
XLON |
60002600000030993-E0F1AroglTJF20230627 |
|
27-Jun-2023 15:15:29 |
353 |
554.4000 |
XLON |
60002600000030993-E0F1AroglTJJ20230627 |
|
27-Jun-2023 15:15:54 |
249 |
554.4000 |
CHIX |
66152661500020396-1100030HF20230627 |
|
27-Jun-2023 15:15:54 |
421 |
554.4000 |
TRQX |
62002620000031861-E0F1As9n0Fvs20230627 |
|
27-Jun-2023 15:15:56 |
743 |
554.4000 |
XLON |
60002600000031044-E0F1AroglTfA20230627 |
|
27-Jun-2023 15:16:20 |
739 |
554.4000 |
XLON |
60002600000031062-E0F1AroglU5b20230627 |
|
27-Jun-2023 15:17:35 |
225 |
554.4000 |
AQXE |
6208B7377720230627 |
|
27-Jun-2023 15:17:35 |
869 |
554.4000 |
BATE |
66132661300037612-10001UHM20230627 |
|
27-Jun-2023 15:17:35 |
515 |
554.4000 |
CHIX |
62152621500020415-11000312F20230627 |
|
27-Jun-2023 15:17:35 |
10 |
554.4000 |
AQXE |
6208B7377620230627 |
|
27-Jun-2023 15:17:35 |
458 |
554.4000 |
XLON |
60002600000031130-E0F1AroglVOg20230627 |
|
27-Jun-2023 15:17:35 |
345 |
554.4000 |
XLON |
60002600000031130-E0F1AroglVOd20230627 |
|
27-Jun-2023 15:17:35 |
173 |
554.4000 |
CHIX |
62152621500020415-11000312E20230627 |
|
27-Jun-2023 15:17:35 |
619 |
554.4000 |
XLON |
60002600000031133-E0F1AroglVOi20230627 |
|
27-Jun-2023 15:17:35 |
332 |
554.4000 |
TRQX |
66002660000034524-E0F1As9n0Mq220230627 |
|
27-Jun-2023 15:17:36 |
96 |
554.4000 |
XLON |
60002600000031227-E0F1AroglVT120230627 |
|
27-Jun-2023 15:17:36 |
35 |
554.4000 |
XLON |
60002600000031227-E0F1AroglVSz20230627 |
|
27-Jun-2023 15:17:36 |
15 |
554.4000 |
XLON |
60002600000031227-E0F1AroglVSx20230627 |
|
27-Jun-2023 15:17:37 |
878 |
554.4000 |
XLON |
60002600000031230-E0F1AroglVUK20230627 |
|
27-Jun-2023 15:18:03 |
635 |
554.4000 |
XLON |
60002600000031309-E0F1AroglVuc20230627 |
|
27-Jun-2023 15:18:25 |
214 |
555.0000 |
XLON |
60002600000031361-E0F1AroglWWc20230627 |
|
27-Jun-2023 15:18:27 |
135 |
555.0000 |
XLON |
60002600000031374-E0F1AroglWaG20230627 |
|
27-Jun-2023 15:18:35 |
954 |
555.0000 |
XLON |
60002600000031393-E0F1AroglWhH20230627 |
|
27-Jun-2023 15:19:39 |
858 |
555.0000 |
XLON |
60002600000031410-E0F1AroglXfK20230627 |
|
27-Jun-2023 15:19:39 |
198 |
555.0000 |
TRQX |
66002660000034792-E0F1As9n0VO720230627 |
|
27-Jun-2023 15:19:39 |
228 |
555.0000 |
TRQX |
62002620000032220-E0F1As9n0VOE20230627 |
|
27-Jun-2023 15:19:39 |
114 |
555.0000 |
AQXE |
6608B7440620230627 |
|
27-Jun-2023 15:19:39 |
29 |
555.0000 |
TRQX |
66002660000034792-E0F1As9n0VOC20230627 |
|
27-Jun-2023 15:19:39 |
1043 |
555.0000 |
BATE |
62142621400038315-10001UZ020230627 |
|
27-Jun-2023 15:19:39 |
606 |
555.0000 |
CHIX |
66152661500020603-1100031V820230627 |
|
27-Jun-2023 15:19:39 |
37 |
555.0000 |
AQXE |
6608B7440520230627 |
|
27-Jun-2023 15:19:39 |
225 |
555.0000 |
XLON |
60002600000031413-E0F1AroglXfO20230627 |
|
27-Jun-2023 15:20:04 |
683 |
555.2000 |
XLON |
60002600000031521-E0F1AroglYCR20230627 |
|
27-Jun-2023 15:20:05 |
51 |
555.2000 |
XLON |
60002600000031522-E0F1AroglYDz20230627 |
|
27-Jun-2023 15:20:05 |
700 |
555.2000 |
XLON |
60002600000031522-E0F1AroglYDx20230627 |
|
27-Jun-2023 15:20:10 |
246 |
555.0000 |
XLON |
60002600000031451-E0F1AroglYJS20230627 |
|
27-Jun-2023 15:20:10 |
700 |
555.0000 |
XLON |
60002600000031451-E0F1AroglYJQ20230627 |
|
27-Jun-2023 15:20:10 |
53 |
555.0000 |
AQXE |
6608B7459720230627 |
|
27-Jun-2023 15:20:10 |
76 |
555.0000 |
AQXE |
6608B7459820230627 |
|
27-Jun-2023 15:20:25 |
79 |
555.2000 |
CHIX |
66152661500020673-11000328Z20230627 |
|
27-Jun-2023 15:20:25 |
626 |
555.0000 |
CHIX |
66152661500020673-E1000328Y20230627 |
|
27-Jun-2023 15:20:25 |
120 |
555.2000 |
BATE |
66132661300038020-10001V9F20230627 |
|
27-Jun-2023 15:20:49 |
176 |
555.2000 |
BATE |
62142621400038515-10001VCC20230627 |
|
27-Jun-2023 15:20:49 |
629 |
555.2000 |
BATE |
62142621400038515-10001VCD20230627 |
|
27-Jun-2023 15:21:13 |
482 |
555.2000 |
XLON |
60002600000031594-E0F1AroglZVW20230627 |
|
27-Jun-2023 15:21:13 |
644 |
555.2000 |
XLON |
60002600000031594-E0F1AroglZVU20230627 |
|
27-Jun-2023 15:23:10 |
328 |
555.6000 |
XLON |
60002600000031846-E0F1AroglblI20230627 |
|
27-Jun-2023 15:23:10 |
954 |
555.6000 |
XLON |
60002600000031664-E0F1Aroglbko20230627 |
|
27-Jun-2023 15:23:10 |
294 |
555.6000 |
TRQX |
62002620000032475-E0F1As9n0jCM20230627 |
|
27-Jun-2023 15:23:10 |
82 |
555.6000 |
XLON |
60002600000031664-E0F1Aroglbkm20230627 |
|
27-Jun-2023 15:23:10 |
956 |
555.6000 |
BATE |
66132661300038184-10001VX820230627 |
|
27-Jun-2023 15:23:10 |
16 |
555.6000 |
AQXE |
6608B7541920230627 |
|
27-Jun-2023 15:23:10 |
646 |
555.6000 |
CHIX |
66152661500020757-11000339720230627 |
|
27-Jun-2023 15:23:10 |
594 |
555.6000 |
XLON |
60002600000031846-E0F1AroglblK20230627 |
|
27-Jun-2023 15:23:45 |
260 |
555.8000 |
BATE |
62142621400038825-10001W2320230627 |
|
27-Jun-2023 15:23:46 |
1 |
555.8000 |
BATE |
62142621400038826-10001W2420230627 |
|
27-Jun-2023 15:23:46 |
1 |
555.8000 |
BATE |
62142621400038826-10001W2520230627 |
|
27-Jun-2023 15:23:46 |
700 |
555.8000 |
BATE |
62142621400038826-10001W2820230627 |
|
27-Jun-2023 15:23:46 |
340 |
555.8000 |
BATE |
62142621400038826-10001W2720230627 |
|
27-Jun-2023 15:23:46 |
1 |
555.8000 |
BATE |
62142621400038826-10001W2620230627 |
|
27-Jun-2023 15:24:36 |
685 |
555.8000 |
XLON |
60002600000031901-E0F1ArogldD920230627 |
|
27-Jun-2023 15:24:36 |
305 |
555.8000 |
XLON |
60002600000031901-E0F1ArogldDB20230627 |
|
27-Jun-2023 15:24:36 |
1 |
555.8000 |
XLON |
60002600000032017-E0F1ArogldDI20230627 |
|
27-Jun-2023 15:24:37 |
206 |
555.8000 |
XLON |
60002600000032018-E0F1ArogldDi20230627 |
|
27-Jun-2023 15:25:12 |
712 |
556.2000 |
CHIX |
62152621500020896-E100033X120230627 |
|
27-Jun-2023 15:25:25 |
816 |
556.2000 |
CHIX |
66152661500020938-1100033ZP20230627 |
|
27-Jun-2023 15:27:05 |
521 |
556.2000 |
CHIX |
62152621500020998-E100034IN20230627 |
|
27-Jun-2023 15:27:15 |
857 |
556.0000 |
XLON |
60002600000032051-E0F1AroglfnP20230627 |
|
27-Jun-2023 15:27:15 |
243 |
556.0000 |
BATE |
66132661300038484-10001WXE20230627 |
|
27-Jun-2023 15:27:15 |
216 |
556.0000 |
TRQX |
62002620000032734-E0F1As9n0x6d20230627 |
|
27-Jun-2023 15:27:15 |
233 |
556.0000 |
AQXE |
6608B7638620230627 |
|
27-Jun-2023 15:27:15 |
87 |
556.0000 |
BATE |
66132661300038484-10001WXF20230627 |
|
27-Jun-2023 15:27:15 |
626 |
556.0000 |
BATE |
66132661300038484-10001WXG20230627 |
|
27-Jun-2023 15:27:15 |
1 |
556.0000 |
AQXE |
6608B7638520230627 |
|
27-Jun-2023 15:27:15 |
288 |
556.0000 |
TRQX |
66002660000035663-E0F1As9n0x6f20230627 |
|
27-Jun-2023 15:27:16 |
603 |
555.8000 |
CHIX |
66152661500020907-1100034MQ20230627 |
|
27-Jun-2023 15:27:16 |
122 |
555.8000 |
XLON |
60002600000032021-E0F1Aroglfqo20230627 |
|
27-Jun-2023 15:27:16 |
81 |
555.8000 |
XLON |
60002600000032021-E0F1Aroglfqq20230627 |
|
27-Jun-2023 15:27:16 |
578 |
555.8000 |
XLON |
60002600000032018-E0F1Aroglfqm20230627 |
|
27-Jun-2023 15:27:16 |
285 |
555.8000 |
BATE |
66132661300038465-10001WXQ20230627 |
|
27-Jun-2023 15:27:16 |
758 |
555.8000 |
BATE |
66132661300038465-10001WXR20230627 |
|
27-Jun-2023 15:28:30 |
228 |
555.8000 |
BATE |
66132661300038782-10001X7D20230627 |
|
27-Jun-2023 15:28:30 |
265 |
555.8000 |
AQXE |
6208B7668520230627 |
|
27-Jun-2023 15:28:30 |
488 |
555.8000 |
BATE |
66132661300038735-10001X7A20230627 |
|
27-Jun-2023 15:28:30 |
16 |
555.8000 |
AQXE |
6208B7668420230627 |
|
27-Jun-2023 15:28:30 |
377 |
555.8000 |
BATE |
66132661300038749-10001X7B20230627 |
|
27-Jun-2023 15:28:30 |
656 |
555.8000 |
XLON |
60002600000032256-E0F1AroglhDK20230627 |
|
27-Jun-2023 15:28:30 |
212 |
555.8000 |
BATE |
66132661300038759-10001X7C20230627 |
|
27-Jun-2023 15:28:30 |
313 |
555.8000 |
XLON |
60002600000032256-E0F1AroglhDI20230627 |
|
27-Jun-2023 15:28:31 |
753 |
555.8000 |
XLON |
60002600000032399-E0F1AroglhDz20230627 |
|
27-Jun-2023 15:28:32 |
828 |
555.8000 |
XLON |
60002600000032402-E0F1AroglhFB20230627 |
|
27-Jun-2023 15:28:33 |
979 |
555.8000 |
XLON |
60002600000032406-E0F1AroglhGM20230627 |
|
27-Jun-2023 15:28:34 |
1130 |
555.8000 |
XLON |
60002600000032410-E0F1AroglhIW20230627 |
|
27-Jun-2023 15:28:35 |
1054 |
555.8000 |
XLON |
60002600000032416-E0F1AroglhL820230627 |
|
27-Jun-2023 15:28:36 |
1054 |
555.8000 |
XLON |
60002600000032417-E0F1AroglhM520230627 |
|
27-Jun-2023 15:28:52 |
234 |
556.0000 |
XLON |
60002600000032440-E0F1AroglhYc20230627 |
|
27-Jun-2023 15:28:52 |
351 |
556.0000 |
XLON |
60002600000032440-E0F1AroglhYe20230627 |
|
27-Jun-2023 15:28:53 |
207 |
556.0000 |
XLON |
60002600000032443-E0F1AroglhZP20230627 |
|
27-Jun-2023 15:28:54 |
978 |
556.0000 |
XLON |
60002600000032445-E0F1Aroglhb220230627 |
|
27-Jun-2023 15:28:55 |
547 |
556.0000 |
XLON |
60002600000032446-E0F1AroglhbV20230627 |
|
27-Jun-2023 15:28:55 |
581 |
556.0000 |
XLON |
60002600000032446-E0F1AroglhbX20230627 |
|
27-Jun-2023 15:29:06 |
700 |
556.0000 |
XLON |
60002600000032450-E0F1Aroglhqh20230627 |
|
27-Jun-2023 15:29:06 |
87 |
556.0000 |
XLON |
60002600000032450-E0F1Aroglhqj20230627 |
|
27-Jun-2023 15:29:14 |
71 |
556.0000 |
CHIX |
66152661500021178-11000359Z20230627 |
|
27-Jun-2023 15:29:14 |
409 |
555.9000 |
CHIX |
66152661500021178-E1000359Y20230627 |
|
27-Jun-2023 15:29:17 |
15 |
556.0000 |
XLON |
60002600000032489-E0F1Arogli7O20230627 |
|
27-Jun-2023 15:29:17 |
96 |
556.0000 |
XLON |
60002600000032489-E0F1Arogli7Q20230627 |
|
27-Jun-2023 15:29:20 |
164 |
556.0000 |
XLON |
60002600000032495-E0F1ArogliCY20230627 |
|
27-Jun-2023 15:29:25 |
818 |
556.0000 |
XLON |
60002600000032512-E0F1ArogliGD20230627 |
|
27-Jun-2023 15:29:36 |
228 |
555.8000 |
BATE |
66132661300038859-10001XH520230627 |
|
27-Jun-2023 15:29:36 |
680 |
555.8000 |
BATE |
66132661300038921-10001XH620230627 |
|
27-Jun-2023 15:29:36 |
567 |
555.8000 |
CHIX |
62152621500021118-1100035DM20230627 |
|
27-Jun-2023 15:29:36 |
979 |
555.8000 |
XLON |
60002600000032419-E0F1ArogliLl20230627 |
|
27-Jun-2023 15:29:36 |
315 |
555.8000 |
AQXE |
6608B7696420230627 |
|
27-Jun-2023 15:29:36 |
235 |
555.8000 |
TRQX |
62002620000033151-E0F1As9n159420230627 |
|
27-Jun-2023 15:30:03 |
547 |
555.8000 |
BATE |
62142621400039478-10001XLD20230627 |
|
27-Jun-2023 15:30:03 |
583 |
555.8000 |
BATE |
62142621400039478-10001XLC20230627 |
|
27-Jun-2023 15:30:19 |
607 |
555.8000 |
XLON |
60002600000032645-E0F1ArogljE620230627 |
|
27-Jun-2023 15:30:19 |
408 |
555.8000 |
XLON |
60002600000032645-E0F1ArogljE820230627 |
|
27-Jun-2023 15:30:25 |
102 |
555.8000 |
CHIX |
66152661500021269-1100035PQ20230627 |
|
27-Jun-2023 15:30:25 |
337 |
555.8000 |
CHIX |
66152661500021269-1100035PP20230627 |
|
27-Jun-2023 15:30:27 |
58 |
555.8000 |
AQXE |
6608B7725920230627 |
|
27-Jun-2023 15:30:27 |
177 |
555.8000 |
AQXE |
6608B7725820230627 |
|
27-Jun-2023 15:30:31 |
1 |
555.8000 |
TRQX |
66002660000036038-E0F1As9n18rp20230627 |
|
27-Jun-2023 15:30:50 |
558 |
555.8000 |
XLON |
60002600000032749-E0F1ArogljTA20230627 |
|
27-Jun-2023 15:30:50 |
15 |
555.8000 |
XLON |
60002600000032749-E0F1ArogljT620230627 |
|
27-Jun-2023 15:30:50 |
419 |
555.8000 |
XLON |
60002600000032749-E0F1ArogljT820230627 |
|
27-Jun-2023 15:31:51 |
995 |
555.8000 |
XLON |
60002600000032831-E0F1AroglkXn20230627 |
|
27-Jun-2023 15:31:51 |
585 |
555.8000 |
XLON |
60002600000032834-E0F1AroglkXp20230627 |
|
27-Jun-2023 15:31:51 |
700 |
555.8000 |
BATE |
66132661300039181-10001Y1D20230627 |
|
27-Jun-2023 15:31:51 |
170 |
555.8000 |
BATE |
66132661300039181-10001Y1E20230627 |
|
27-Jun-2023 15:31:51 |
86 |
555.8000 |
BATE |
66132661300039181-10001Y1F20230627 |
|
27-Jun-2023 15:32:07 |
76 |
555.8000 |
CHIX |
62152621500021343-11000369320230627 |
|
27-Jun-2023 15:32:07 |
704 |
555.8000 |
XLON |
60002600000033000-E0F1AroglkkH20230627 |
|
27-Jun-2023 15:35:25 |
859 |
556.8000 |
XLON |
60002600000033199-E0F1ArogloFy20230627 |
|
27-Jun-2023 15:35:25 |
813 |
556.8000 |
CHIX |
66152661500021494-1100037NL20230627 |
|
27-Jun-2023 15:35:25 |
772 |
556.8000 |
XLON |
60002600000033209-E0F1ArogloG220230627 |
|
27-Jun-2023 15:35:25 |
1304 |
556.8000 |
BATE |
66132661300039474-10001YYR20230627 |
|
27-Jun-2023 15:35:27 |
60 |
557.0000 |
BATE |
66132661300039529-10001YZ320230627 |
|
27-Jun-2023 15:35:27 |
151 |
557.0000 |
XLON |
60002600000033501-E0F1ArogloI120230627 |
|
27-Jun-2023 15:35:27 |
306 |
557.0000 |
XLON |
60002600000033501-E0F1ArogloI320230627 |
|
27-Jun-2023 15:35:27 |
300 |
557.0000 |
BATE |
66132661300039529-10001YZ220230627 |
|
27-Jun-2023 15:35:27 |
548 |
556.9000 |
BATE |
66132661300039529-D10001YZ120230627 |
|
27-Jun-2023 15:35:28 |
323 |
557.0000 |
XLON |
60002600000033502-E0F1ArogloIp20230627 |
|
27-Jun-2023 15:35:29 |
225 |
557.0000 |
XLON |
60002600000033503-E0F1ArogloJd20230627 |
|
27-Jun-2023 15:35:30 |
700 |
557.0000 |
XLON |
60002600000033504-E0F1ArogloJr20230627 |
|
27-Jun-2023 15:35:30 |
228 |
557.0000 |
XLON |
60002600000033504-E0F1ArogloJu20230627 |
|
27-Jun-2023 15:36:05 |
55 |
556.8000 |
TRQX |
62002620000033691-E0F1As9n1U1720230627 |
|
27-Jun-2023 15:36:05 |
928 |
556.8000 |
XLON |
60002600000033498-E0F1Aroglot620230627 |
|
27-Jun-2023 15:36:05 |
889 |
556.8000 |
BATE |
62142621400040051-10001Z5N20230627 |
|
27-Jun-2023 15:36:05 |
360 |
557.0000 |
AQXE |
6608B7878020230627 |
|
27-Jun-2023 15:36:05 |
714 |
557.0000 |
XLON |
60002600000033510-E0F1Aroglosk20230627 |
|
27-Jun-2023 15:36:05 |
458 |
557.0000 |
TRQX |
66002660000036541-E0F1As9n1U0c20230627 |
|
27-Jun-2023 15:36:05 |
331 |
556.8000 |
BATE |
62142621400040051-10001Z5M20230627 |
|
27-Jun-2023 15:36:05 |
272 |
556.8000 |
TRQX |
62002620000033691-E0F1As9n1U1B20230627 |
|
27-Jun-2023 15:36:06 |
469 |
556.8000 |
XLON |
60002600000033548-E0F1Aroglou020230627 |
|
27-Jun-2023 15:36:35 |
702 |
556.8000 |
XLON |
60002600000033550-E0F1AroglpKK20230627 |
|
27-Jun-2023 15:36:35 |
683 |
556.8000 |
XLON |
60002600000033558-E0F1AroglpKM20230627 |
|
27-Jun-2023 15:36:35 |
159 |
556.8000 |
XLON |
60002600000033558-E0F1AroglpKO20230627 |
|
27-Jun-2023 15:36:35 |
542 |
556.6000 |
CHIX |
66152661500021466-11000385320230627 |
|
27-Jun-2023 15:36:35 |
251 |
556.8000 |
AQXE |
6608B7891020230627 |
|
27-Jun-2023 15:36:35 |
716 |
556.4000 |
XLON |
60002600000033208-E0F1AroglpLQ20230627 |
|
27-Jun-2023 15:36:36 |
842 |
556.4000 |
XLON |
60002600000033602-E0F1AroglpMs20230627 |
|
27-Jun-2023 15:36:51 |
122 |
556.4000 |
XLON |
60002600000033623-E0F1Aroglpbg20230627 |
|
27-Jun-2023 15:36:51 |
643 |
556.4000 |
XLON |
60002600000033623-E0F1Aroglpbe20230627 |
|
27-Jun-2023 15:37:08 |
385 |
556.6000 |
BATE |
62142621400040192-10001ZEJ20230627 |
|
27-Jun-2023 15:37:08 |
413 |
556.3000 |
BATE |
62142621400040192-D10001ZEI20230627 |
|
27-Jun-2023 15:37:14 |
733 |
556.4000 |
XLON |
60002600000033727-E0F1Aroglpye20230627 |
|
27-Jun-2023 15:37:14 |
307 |
556.4000 |
XLON |
60002600000033727-E0F1AroglpyZ20230627 |
|
27-Jun-2023 15:37:34 |
659 |
556.3000 |
CHIX |
62152621500021641-E100038GK20230627 |
|
27-Jun-2023 15:37:36 |
177 |
556.4000 |
AQXE |
6608B7916720230627 |
|
27-Jun-2023 15:37:39 |
67 |
556.2000 |
CHIX |
66152661500021520-1100038HA20230627 |
|
27-Jun-2023 15:37:39 |
204 |
556.2000 |
CHIX |
66152661500021520-1100038H920230627 |
|
27-Jun-2023 15:37:39 |
417 |
556.2000 |
CHIX |
62152621500021620-1100038HB20230627 |
|
27-Jun-2023 15:37:39 |
286 |
556.2000 |
BATE |
66132661300039677-10001ZII20230627 |
|
27-Jun-2023 15:37:39 |
504 |
556.2000 |
BATE |
66132661300039677-10001ZIJ20230627 |
|
27-Jun-2023 15:39:25 |
965 |
556.6000 |
XLON |
60002600000034008-E0F1Arogls1120230627 |
|
27-Jun-2023 15:39:37 |
265 |
556.6000 |
XLON |
60002600000034013-E0F1AroglsNv20230627 |
|
27-Jun-2023 15:39:37 |
700 |
556.6000 |
XLON |
60002600000034013-E0F1AroglsNt20230627 |
|
27-Jun-2023 15:39:37 |
435 |
556.6000 |
XLON |
60002600000034016-E0F1AroglsNx20230627 |
|
27-Jun-2023 15:39:37 |
255 |
556.6000 |
XLON |
60002600000034016-E0F1AroglsNz20230627 |
|
27-Jun-2023 15:39:37 |
288 |
556.6000 |
AQXE |
6608B7965120230627 |
|
27-Jun-2023 15:39:38 |
96 |
556.6000 |
XLON |
60002600000034043-E0F1AroglsPK20230627 |
|
27-Jun-2023 15:39:38 |
28 |
556.6000 |
XLON |
60002600000034043-E0F1AroglsPI20230627 |
|
27-Jun-2023 15:39:38 |
14 |
556.6000 |
XLON |
60002600000034043-E0F1AroglsPG20230627 |
|
27-Jun-2023 15:39:39 |
201 |
556.6000 |
XLON |
60002600000034046-E0F1AroglsRH20230627 |
|
27-Jun-2023 15:39:40 |
219 |
556.6000 |
XLON |
60002600000034049-E0F1AroglsRf20230627 |
|
27-Jun-2023 15:39:41 |
826 |
556.6000 |
XLON |
60002600000034053-E0F1AroglsSU20230627 |
|
27-Jun-2023 15:39:46 |
688 |
556.6000 |
XLON |
60002600000034055-E0F1AroglsVe20230627 |
|
27-Jun-2023 15:40:53 |
208 |
557.4000 |
XLON |
60002600000034179-E0F1ArogltvS20230627 |
|
27-Jun-2023 15:40:53 |
176 |
557.4000 |
XLON |
60002600000034179-E0F1ArogltvQ20230627 |
|
27-Jun-2023 15:40:54 |
112 |
557.4000 |
XLON |
60002600000034188-E0F1Arogltw920230627 |
|
27-Jun-2023 15:40:55 |
119 |
557.4000 |
XLON |
60002600000034190-E0F1ArogltwZ20230627 |
|
27-Jun-2023 15:40:56 |
208 |
557.4000 |
XLON |
60002600000034192-E0F1ArogltzY20230627 |
|
27-Jun-2023 15:40:56 |
415 |
557.4000 |
XLON |
60002600000034192-E0F1ArogltzW20230627 |
|
27-Jun-2023 15:40:57 |
236 |
557.4000 |
XLON |
60002600000034194-E0F1Aroglu2420230627 |
|
27-Jun-2023 15:40:57 |
208 |
557.4000 |
XLON |
60002600000034194-E0F1Aroglu2620230627 |
|
27-Jun-2023 15:40:58 |
208 |
557.4000 |
XLON |
60002600000034197-E0F1Aroglu3c20230627 |
|
27-Jun-2023 15:41:00 |
27 |
557.4000 |
XLON |
60002600000034199-E0F1Aroglu6I20230627 |
|
27-Jun-2023 15:41:04 |
153 |
557.4000 |
XLON |
60002600000034201-E0F1Aroglu9D20230627 |
|
27-Jun-2023 15:41:04 |
415 |
557.4000 |
XLON |
60002600000034201-E0F1Aroglu9920230627 |
|
27-Jun-2023 15:41:04 |
207 |
557.4000 |
XLON |
60002600000034201-E0F1Aroglu9B20230627 |
|
27-Jun-2023 15:41:15 |
666 |
557.2000 |
CHIX |
62152621500021900-1100039RQ20230627 |
|
27-Jun-2023 15:41:15 |
288 |
557.2000 |
TRQX |
66002660000037161-E0F1As9n1m7g20230627 |
|
27-Jun-2023 15:41:15 |
869 |
557.2000 |
BATE |
66132661300040188-100020FM20230627 |
|
27-Jun-2023 15:41:16 |
645 |
557.0000 |
XLON |
60002600000034098-E0F1ArogluHL20230627 |
|
27-Jun-2023 15:41:16 |
293 |
557.0000 |
TRQX |
66002660000037022-E0F1As9n1mDq20230627 |
|
27-Jun-2023 15:41:16 |
679 |
557.0000 |
XLON |
60002600000034089-E0F1ArogluHF20230627 |
|
27-Jun-2023 15:41:16 |
34 |
557.0000 |
XLON |
60002600000034098-E0F1ArogluHN20230627 |
|
27-Jun-2023 15:41:16 |
418 |
557.0000 |
CHIX |
62152621500021829-1100039RT20230627 |
|
27-Jun-2023 15:41:16 |
15 |
557.0000 |
BATE |
62142621400040559-100020FU20230627 |
|
27-Jun-2023 15:41:16 |
1028 |
557.0000 |
BATE |
62142621400040559-100020FV20230627 |
|
27-Jun-2023 15:41:18 |
508 |
556.8000 |
BATE |
66132661300040038-100020G220230627 |
|
27-Jun-2023 15:41:18 |
156 |
556.8000 |
CHIX |
66152661500021856-1100039RY20230627 |
|
27-Jun-2023 15:41:18 |
12 |
556.8000 |
AQXE |
6208B8016420230627 |
|
27-Jun-2023 15:41:18 |
535 |
556.8000 |
BATE |
66132661300040038-100020G320230627 |
|
27-Jun-2023 15:41:18 |
262 |
556.8000 |
CHIX |
66152661500021856-1100039RX20230627 |
|
27-Jun-2023 15:41:22 |
195 |
556.8000 |
AQXE |
6208B8017820230627 |
|
27-Jun-2023 15:42:03 |
19 |
556.4000 |
TRQX |
66002660000036973-E0F1As9n1p0Q20230627 |
|
27-Jun-2023 15:42:03 |
18 |
556.4000 |
CHIX |
66152661500021945-110003A1520230627 |
|
27-Jun-2023 15:42:03 |
211 |
556.2000 |
XLON |
60002600000034241-E0F1ArogluwT20230627 |
|
27-Jun-2023 15:42:03 |
255 |
556.4000 |
TRQX |
66002660000036973-E0F1As9n1p0T20230627 |
|
27-Jun-2023 15:42:03 |
956 |
556.0000 |
BATE |
62142621400040765-100020NC20230627 |
|
27-Jun-2023 15:42:03 |
256 |
556.4000 |
CHIX |
66152661500021945-110003A1620230627 |
|
27-Jun-2023 15:42:11 |
196 |
556.2000 |
TRQX |
66002660000037359-E0F1As9n1pTp20230627 |
|
27-Jun-2023 15:42:15 |
1091 |
556.2000 |
XLON |
60002600000034457-E0F1Aroglv7z20230627 |
|
27-Jun-2023 15:42:55 |
305 |
556.4000 |
XLON |
60002600000034502-E0F1AroglvtW20230627 |
|
27-Jun-2023 15:44:17 |
414 |
556.8000 |
BATE |
66132661300040509-1000217120230627 |
|
27-Jun-2023 15:44:17 |
712 |
556.8000 |
XLON |
60002600000034512-E0F1Aroglx8820230627 |
|
27-Jun-2023 15:44:17 |
280 |
556.8000 |
BATE |
66132661300040509-1000217020230627 |
|
27-Jun-2023 15:47:30 |
41 |
556.8000 |
BATE |
66132661300040650-100021Y820230627 |
|
27-Jun-2023 15:48:04 |
1255 |
556.8000 |
BATE |
66132661300040650-1000223F20230627 |
|
27-Jun-2023 15:48:04 |
906 |
556.8000 |
XLON |
60002600000034629-E0F1Arogm0P720230627 |
|
27-Jun-2023 15:48:04 |
76 |
556.8000 |
TRQX |
66002660000037818-E0F1As9n29v620230627 |
|
27-Jun-2023 15:48:04 |
186 |
556.8000 |
TRQX |
66002660000037818-E0F1As9n29uj20230627 |
|
27-Jun-2023 15:48:04 |
710 |
556.8000 |
CHIX |
66152661500022170-110003C0J20230627 |
|
27-Jun-2023 15:48:04 |
234 |
556.8000 |
TRQX |
62002620000034723-E0F1As9n29uh20230627 |
|
27-Jun-2023 15:48:04 |
216 |
556.8000 |
AQXE |
6608B8183820230627 |
|
27-Jun-2023 15:48:04 |
371 |
556.8000 |
CHIX |
62152621500022127-110003C0I20230627 |
|
27-Jun-2023 15:48:05 |
862 |
556.8000 |
XLON |
60002600000035091-E0F1Arogm0Q720230627 |
|
27-Jun-2023 15:48:06 |
201 |
556.8000 |
XLON |
60002600000035099-E0F1Arogm0Qa20230627 |
|
27-Jun-2023 15:48:48 |
9 |
557.0000 |
BATE |
66132661300041139-1000229Z20230627 |
|
27-Jun-2023 15:48:48 |
398 |
557.0000 |
BATE |
66132661300041139-100022A020230627 |
|
27-Jun-2023 15:48:49 |
9 |
557.0000 |
XLON |
60002600000035192-E0F1Arogm1Iz20230627 |
|
27-Jun-2023 15:49:13 |
92 |
557.0000 |
BATE |
66132661300041174-100022DY20230627 |
|
27-Jun-2023 15:49:13 |
842 |
557.0000 |
XLON |
60002600000035194-E0F1Arogm1cx20230627 |
|
27-Jun-2023 15:49:13 |
196 |
557.0000 |
BATE |
66132661300041174-100022DZ20230627 |
|
27-Jun-2023 15:49:13 |
577 |
557.0000 |
BATE |
66132661300041149-100022DX20230627 |
|
27-Jun-2023 15:49:14 |
505 |
557.0000 |
XLON |
60002600000035247-E0F1Arogm1dV20230627 |
|
27-Jun-2023 15:49:14 |
541 |
557.0000 |
XLON |
60002600000035247-E0F1Arogm1dS20230627 |
|
27-Jun-2023 15:49:48 |
305 |
557.0000 |
CHIX |
62152621500022530-110003CLU20230627 |
|
27-Jun-2023 15:49:48 |
512 |
557.0000 |
CHIX |
62152621500022530-110003CLT20230627 |
|
27-Jun-2023 15:49:48 |
697 |
557.0000 |
XLON |
60002600000035255-E0F1Arogm2CW20230627 |
|
27-Jun-2023 15:49:49 |
411 |
557.0000 |
XLON |
60002600000035291-E0F1Arogm2EL20230627 |
|
27-Jun-2023 15:50:00 |
696 |
557.2000 |
XLON |
60002600000035312-E0F1Arogm2Mk20230627 |
|
27-Jun-2023 15:50:01 |
700 |
557.4000 |
XLON |
60002600000035317-E0F1Arogm2Nn20230627 |
|
27-Jun-2023 15:50:01 |
205 |
557.4000 |
XLON |
60002600000035317-E0F1Arogm2Np20230627 |
|
27-Jun-2023 15:50:02 |
1 |
557.4000 |
XLON |
60002600000035318-E0F1Arogm2Ox20230627 |
|
27-Jun-2023 15:50:03 |
1044 |
557.4000 |
XLON |
60002600000035319-E0F1Arogm2Pi20230627 |
|
27-Jun-2023 15:50:04 |
340 |
557.6000 |
XLON |
60002600000035324-E0F1Arogm2Qf20230627 |
|
27-Jun-2023 15:50:25 |
145 |
558.0000 |
CHIX |
66152661500022632-110003CVV20230627 |
|
27-Jun-2023 15:50:25 |
102 |
558.0000 |
CHIX |
66152661500022632-110003CVU20230627 |
|
27-Jun-2023 15:50:28 |
1011 |
557.8000 |
XLON |
60002600000035340-E0F1Arogm2zC20230627 |
|
27-Jun-2023 15:50:28 |
228 |
557.8000 |
AQXE |
6608B8264320230627 |
|
27-Jun-2023 15:50:29 |
106 |
557.8000 |
XLON |
60002600000035416-E0F1Arogm2zm20230627 |
|
27-Jun-2023 15:50:29 |
700 |
557.8000 |
XLON |
60002600000035416-E0F1Arogm2zj20230627 |
|
27-Jun-2023 15:50:30 |
700 |
557.8000 |
XLON |
60002600000035417-E0F1Arogm30J20230627 |
|
27-Jun-2023 15:50:30 |
106 |
557.8000 |
XLON |
60002600000035417-E0F1Arogm30L20230627 |
|
27-Jun-2023 15:50:33 |
241 |
557.8000 |
XLON |
60002600000035421-E0F1Arogm33N20230627 |
|
27-Jun-2023 15:50:33 |
700 |
557.8000 |
XLON |
60002600000035421-E0F1Arogm33L20230627 |
|
27-Jun-2023 15:50:34 |
727 |
557.8000 |
XLON |
60002600000035426-E0F1Arogm34520230627 |
|
27-Jun-2023 15:50:35 |
147 |
557.8000 |
XLON |
60002600000035426-E0F1Arogm35820230627 |
|
27-Jun-2023 15:50:37 |
276 |
557.8000 |
BATE |
66132661300041354-100022TG20230627 |
|
27-Jun-2023 15:50:37 |
593 |
557.8000 |
BATE |
66132661300041354-100022TF20230627 |
|
27-Jun-2023 15:50:37 |
578 |
557.8000 |
XLON |
60002600000035427-E0F1Arogm36Q20230627 |
|
27-Jun-2023 15:50:38 |
1008 |
557.8000 |
XLON |
60002600000035434-E0F1Arogm36j20230627 |
|
27-Jun-2023 15:50:49 |
806 |
557.8000 |
XLON |
60002600000035435-E0F1Arogm3Gz20230627 |
|
27-Jun-2023 15:51:03 |
585 |
557.8000 |
XLON |
60002600000035463-E0F1Arogm3UY20230627 |
|
27-Jun-2023 15:51:03 |
581 |
557.8000 |
CHIX |
66152661500022661-110003D7N20230627 |
|
27-Jun-2023 15:51:03 |
370 |
557.8000 |
XLON |
60002600000035463-E0F1Arogm3UV20230627 |
|
27-Jun-2023 15:51:23 |
44 |
557.8000 |
XLON |
60002600000035527-E0F1Arogm3zc20230627 |
|
27-Jun-2023 15:51:55 |
301 |
557.8000 |
BATE |
66132661300041452-1000238W20230627 |
|
27-Jun-2023 15:51:55 |
232 |
557.8000 |
TRQX |
66002660000038412-E0F1As9n2PqE20230627 |
|
27-Jun-2023 15:51:55 |
468 |
557.8000 |
BATE |
66132661300041452-1000238V20230627 |
|
27-Jun-2023 15:52:25 |
257 |
557.8000 |
BATE |
62142621400042073-100023E420230627 |
|
27-Jun-2023 15:52:25 |
79 |
557.8000 |
XLON |
60002600000035527-E0F1Arogm59320230627 |
|
27-Jun-2023 15:52:25 |
49 |
557.8000 |
BATE |
66132661300041452-100023E320230627 |
|
27-Jun-2023 15:52:25 |
7 |
557.8000 |
CHIX |
66152661500022771-110003DW220230627 |
|
27-Jun-2023 15:52:25 |
1217 |
557.6000 |
BATE |
66132661300041348-100023E520230627 |
|
27-Jun-2023 15:52:25 |
198 |
557.6000 |
TRQX |
62002620000035224-E0F1As9n2RXF20230627 |
|
27-Jun-2023 15:52:25 |
197 |
557.6000 |
AQXE |
6608B8335920230627 |
|
27-Jun-2023 15:52:25 |
306 |
557.8000 |
CHIX |
66152661500022771-110003DW420230627 |
|
27-Jun-2023 15:52:25 |
700 |
557.8000 |
XLON |
60002600000035527-E0F1Arogm59120230627 |
|
27-Jun-2023 15:52:25 |
350 |
557.8000 |
CHIX |
66152661500022771-110003DW320230627 |
|
27-Jun-2023 15:52:25 |
835 |
557.6000 |
XLON |
60002600000035328-E0F1Arogm59J20230627 |
|
27-Jun-2023 15:52:25 |
221 |
557.8000 |
AQXE |
6608B8335820230627 |
|
27-Jun-2023 15:52:25 |
669 |
557.6000 |
CHIX |
62152621500022576-110003DW520230627 |
|
27-Jun-2023 15:52:25 |
29 |
557.8000 |
BATE |
66132661300041452-100023E220230627 |
|
27-Jun-2023 15:52:26 |
963 |
557.6000 |
XLON |
60002600000035711-E0F1Arogm5BF20230627 |
|
27-Jun-2023 15:52:44 |
700 |
557.6000 |
XLON |
60002600000035738-E0F1Arogm5Wk20230627 |
|
27-Jun-2023 15:52:44 |
3 |
557.6000 |
XLON |
60002600000035738-E0F1Arogm5Wm20230627 |
|
27-Jun-2023 15:52:44 |
580 |
557.0000 |
XLON |
60002600000035712-E0F1Arogm5Y220230627 |
|
27-Jun-2023 15:52:44 |
54 |
557.0000 |
BATE |
62142621400042002-100023G620230627 |
|
27-Jun-2023 15:52:44 |
227 |
557.4000 |
BATE |
66132661300041453-100023G320230627 |
|
27-Jun-2023 15:52:44 |
96 |
557.4000 |
BATE |
66132661300041453-100023G220230627 |
|
27-Jun-2023 15:52:44 |
696 |
557.4000 |
XLON |
60002600000035343-E0F1Arogm5Ww20230627 |
|
27-Jun-2023 15:52:44 |
252 |
557.2000 |
TRQX |
62002620000035401-E0F1As9n2SaP20230627 |
|
27-Jun-2023 15:52:44 |
510 |
557.2000 |
CHIX |
66152661500022603-110003DZ420230627 |
|
27-Jun-2023 15:52:44 |
32 |
557.2000 |
TRQX |
62002620000035401-E0F1As9n2SaL20230627 |
|
27-Jun-2023 15:52:44 |
314 |
557.0000 |
XLON |
60002600000035712-E0F1Arogm5Y020230627 |
|
27-Jun-2023 15:52:47 |
234 |
557.0000 |
BATE |
62142621400042002-100023GM20230627 |
|
27-Jun-2023 15:52:49 |
216 |
556.6000 |
TRQX |
66002660000038460-E0F1As9n2SwC20230627 |
|
27-Jun-2023 15:53:55 |
355 |
556.8000 |
XLON |
60002600000035878-E0F1Arogm6lR20230627 |
|
27-Jun-2023 15:53:55 |
342 |
556.8000 |
XLON |
60002600000035878-E0F1Arogm6lP20230627 |
|
27-Jun-2023 15:53:55 |
219 |
556.8000 |
XLON |
60002600000035878-E0F1Arogm6lT20230627 |
|
27-Jun-2023 15:54:24 |
757 |
557.0000 |
XLON |
60002600000035925-E0F1Arogm77N20230627 |
|
27-Jun-2023 15:54:24 |
373 |
557.2000 |
CHIX |
66152661500022928-110003EK820230627 |
|
27-Jun-2023 15:54:57 |
395 |
557.2000 |
BATE |
66132661300041854-1000241G20230627 |
|
27-Jun-2023 15:54:57 |
408 |
557.2000 |
BATE |
66132661300041854-1000241H20230627 |
|
27-Jun-2023 15:55:04 |
673 |
557.2000 |
BATE |
62142621400042429-1000242H20230627 |
|
27-Jun-2023 15:55:04 |
436 |
557.2000 |
BATE |
62142621400042429-1000242G20230627 |
|
27-Jun-2023 15:55:46 |
678 |
557.0000 |
XLON |
60002600000035972-E0F1Arogm9BG20230627 |
|
27-Jun-2023 15:55:46 |
172 |
557.0000 |
CHIX |
66152661500022985-110003F2H20230627 |
|
27-Jun-2023 15:55:46 |
228 |
557.0000 |
CHIX |
66152661500022985-110003F2I20230627 |
|
27-Jun-2023 15:55:47 |
700 |
557.0000 |
XLON |
60002600000036125-E0F1Arogm9C520230627 |
|
27-Jun-2023 15:55:47 |
56 |
557.0000 |
XLON |
60002600000036125-E0F1Arogm9C720230627 |
|
27-Jun-2023 15:55:48 |
824 |
557.0000 |
XLON |
60002600000036128-E0F1Arogm9CX20230627 |
|
27-Jun-2023 15:57:04 |
966 |
557.0000 |
XLON |
60002600000036157-E0F1ArogmA9i20230627 |
|
27-Jun-2023 15:57:09 |
283 |
557.2000 |
XLON |
60002600000036256-E0F1ArogmAIy20230627 |
|
27-Jun-2023 15:57:10 |
283 |
557.2000 |
XLON |
60002600000036260-E0F1ArogmALa20230627 |
|
27-Jun-2023 15:57:11 |
196 |
557.2000 |
XLON |
60002600000036265-E0F1ArogmAMf20230627 |
|
27-Jun-2023 15:57:12 |
283 |
557.2000 |
XLON |
60002600000036267-E0F1ArogmANE20230627 |
|
27-Jun-2023 15:57:13 |
283 |
557.2000 |
XLON |
60002600000036268-E0F1ArogmAO420230627 |
|
27-Jun-2023 15:57:14 |
279 |
557.2000 |
XLON |
60002600000036271-E0F1ArogmAPm20230627 |
|
27-Jun-2023 15:59:40 |
1047 |
557.2000 |
XLON |
60002600000036276-E0F1ArogmD7g20230627 |
|
27-Jun-2023 15:59:40 |
326 |
557.2000 |
TRQX |
62002620000036350-E0F1As9n2pNv20230627 |
|
27-Jun-2023 15:59:40 |
937 |
557.2000 |
BATE |
62142621400042738-100025AV20230627 |
|
27-Jun-2023 15:59:40 |
201 |
557.2000 |
CHIX |
62152621500023323-110003GJL20230627 |
|
27-Jun-2023 15:59:40 |
270 |
557.2000 |
AQXE |
6208B8548520230627 |
|
27-Jun-2023 15:59:40 |
482 |
557.2000 |
CHIX |
62152621500023207-110003GJK20230627 |
|
27-Jun-2023 15:59:40 |
190 |
557.2000 |
BATE |
62142621400042738-100025AU20230627 |
|
27-Jun-2023 15:59:40 |
412 |
557.0000 |
CHIX |
66152661500023157-110003GJO20230627 |
|
27-Jun-2023 15:59:40 |
907 |
557.0000 |
XLON |
60002600000036247-E0F1ArogmD8220230627 |
|
27-Jun-2023 15:59:40 |
263 |
557.0000 |
CHIX |
66152661500023157-110003GJP20230627 |
|
27-Jun-2023 15:59:41 |
1032 |
557.0000 |
XLON |
60002600000036559-E0F1ArogmD8h20230627 |
|
27-Jun-2023 15:59:46 |
302 |
557.0000 |
XLON |
60002600000036561-E0F1ArogmDKY20230627 |
|
27-Jun-2023 15:59:46 |
455 |
557.0000 |
XLON |
60002600000036561-E0F1ArogmDKW20230627 |
|
27-Jun-2023 15:59:47 |
700 |
557.0000 |
XLON |
60002600000036570-E0F1ArogmDL320230627 |
|
27-Jun-2023 15:59:47 |
126 |
557.0000 |
XLON |
60002600000036570-E0F1ArogmDL620230627 |
|
27-Jun-2023 15:59:48 |
521 |
557.0000 |
XLON |
60002600000036573-E0F1ArogmDLv20230627 |
|
27-Jun-2023 15:59:51 |
1133 |
557.1000 |
BATE |
62142621400043160-D100025CK20230627 |
|
27-Jun-2023 16:00:04 |
1153 |
557.1000 |
BATE |
66132661300042638-D100025FZ20230627 |
|
27-Jun-2023 16:00:05 |
301 |
557.2000 |
XLON |
60002600000036629-E0F1ArogmDkf20230627 |
|
27-Jun-2023 16:00:05 |
166 |
557.2000 |
XLON |
60002600000036629-E0F1ArogmDkb20230627 |
|
27-Jun-2023 16:00:05 |
362 |
557.2000 |
XLON |
60002600000036629-E0F1ArogmDkd20230627 |
|
27-Jun-2023 16:00:23 |
235 |
557.2000 |
XLON |
60002600000036662-E0F1ArogmE4t20230627 |
|
27-Jun-2023 16:00:25 |
478 |
557.1000 |
CHIX |
66152661500023501-E10003GWQ20230627 |
|
27-Jun-2023 16:00:26 |
223 |
557.2000 |
XLON |
60002600000036672-E0F1ArogmE6q20230627 |
|
27-Jun-2023 16:00:38 |
56 |
557.2000 |
XLON |
60002600000036685-E0F1ArogmELX20230627 |
|
27-Jun-2023 16:00:38 |
235 |
557.2000 |
XLON |
60002600000036685-E0F1ArogmELV20230627 |
|
27-Jun-2023 16:00:47 |
43 |
557.2000 |
XLON |
60002600000036711-E0F1ArogmEWr20230627 |
|
27-Jun-2023 16:00:47 |
39 |
557.2000 |
XLON |
60002600000036711-E0F1ArogmEWt20230627 |
|
27-Jun-2023 16:00:47 |
235 |
557.2000 |
XLON |
60002600000036711-E0F1ArogmEWp20230627 |
|
27-Jun-2023 16:00:56 |
177 |
557.2000 |
AQXE |
6208B8592120230627 |
|
27-Jun-2023 16:00:57 |
235 |
557.2000 |
XLON |
60002600000036725-E0F1ArogmEio20230627 |
|
27-Jun-2023 16:00:57 |
54 |
557.2000 |
XLON |
60002600000036725-E0F1ArogmEis20230627 |
|
27-Jun-2023 16:00:57 |
212 |
557.2000 |
XLON |
60002600000036725-E0F1ArogmEiq20230627 |
|
27-Jun-2023 16:01:05 |
20 |
557.0000 |
XLON |
60002600000036573-E0F1ArogmEx420230627 |
|
27-Jun-2023 16:01:06 |
285 |
557.0000 |
XLON |
60002600000036573-E0F1ArogmEzq20230627 |
|
27-Jun-2023 16:01:06 |
569 |
557.0000 |
XLON |
60002600000036589-E0F1ArogmEzs20230627 |
|
27-Jun-2023 16:01:07 |
11 |
557.0000 |
AQXE |
6208B8598920230627 |
|
27-Jun-2023 16:01:33 |
139 |
557.0000 |
AQXE |
6208B8613320230627 |
|
27-Jun-2023 16:01:40 |
806 |
557.0000 |
XLON |
60002600000036794-E0F1ArogmFWP20230627 |
|
27-Jun-2023 16:01:44 |
738 |
557.0000 |
BATE |
62142621400043413-D1000260320230627 |
|
27-Jun-2023 16:01:50 |
66 |
557.0000 |
AQXE |
6208B8618920230627 |
|
27-Jun-2023 16:01:50 |
131 |
557.0000 |
BATE |
62142621400043413-1000262I20230627 |
|
27-Jun-2023 16:02:28 |
203 |
557.0000 |
XLON |
60002600000036852-E0F1ArogmGEi20230627 |
|
27-Jun-2023 16:03:09 |
197 |
557.2000 |
TRQX |
66002660000040166-E0F1As9n30K920230627 |
|
27-Jun-2023 16:03:10 |
206 |
557.2000 |
XLON |
60002600000037038-E0F1ArogmGqF20230627 |
|
27-Jun-2023 16:03:10 |
400 |
557.2000 |
XLON |
60002600000037038-E0F1ArogmGqH20230627 |
|
27-Jun-2023 16:03:11 |
206 |
557.2000 |
XLON |
60002600000037042-E0F1ArogmGrL20230627 |
|
27-Jun-2023 16:03:12 |
206 |
557.2000 |
XLON |
60002600000037044-E0F1ArogmGs320230627 |
|
27-Jun-2023 16:03:13 |
122 |
557.2000 |
XLON |
60002600000037047-E0F1ArogmGuM20230627 |
|
27-Jun-2023 16:03:16 |
206 |
557.4000 |
XLON |
60002600000037057-E0F1ArogmH1E20230627 |
|
27-Jun-2023 16:03:16 |
578 |
557.4000 |
XLON |
60002600000037057-E0F1ArogmH1G20230627 |
|
27-Jun-2023 16:03:16 |
620 |
557.4000 |
CHIX |
62152621500023790-110003I5820230627 |
|
27-Jun-2023 16:03:17 |
805 |
557.4000 |
XLON |
60002600000037061-E0F1ArogmH1x20230627 |
|
27-Jun-2023 16:03:24 |
931 |
557.2000 |
XLON |
60002600000037050-E0F1ArogmH9320230627 |
|
27-Jun-2023 16:03:24 |
1043 |
557.4000 |
BATE |
62142621400043793-100026ME20230627 |
|
27-Jun-2023 16:03:24 |
76 |
557.2000 |
XLON |
60002600000037050-E0F1ArogmH9120230627 |
|
27-Jun-2023 16:03:26 |
25 |
557.2000 |
AQXE |
6208B8670420230627 |
|
27-Jun-2023 16:03:26 |
46 |
557.2000 |
BATE |
66132661300043243-100026MO20230627 |
|
27-Jun-2023 16:03:26 |
170 |
557.2000 |
BATE |
66132661300043243-100026MP20230627 |
|
27-Jun-2023 16:03:26 |
687 |
557.2000 |
BATE |
66132661300043244-100026MQ20230627 |
|
27-Jun-2023 16:04:04 |
791 |
557.2000 |
CHIX |
62152621500023845-110003IFO20230627 |
|
27-Jun-2023 16:04:04 |
295 |
557.2000 |
TRQX |
62002620000036990-E0F1As9n33J720230627 |
|
27-Jun-2023 16:04:05 |
171 |
557.2000 |
AQXE |
6208B8691120230627 |
|
27-Jun-2023 16:04:06 |
204 |
557.0000 |
XLON |
60002600000036981-E0F1ArogmHhD20230627 |
|
27-Jun-2023 16:04:06 |
536 |
557.0000 |
XLON |
60002600000036852-E0F1ArogmHh920230627 |
|
27-Jun-2023 16:04:06 |
517 |
557.0000 |
CHIX |
66152661500023719-110003IGB20230627 |
|
27-Jun-2023 16:04:08 |
11 |
557.0000 |
AQXE |
6608B8692620230627 |
|
27-Jun-2023 16:04:09 |
265 |
556.8000 |
XLON |
60002600000037153-E0F1ArogmHmc20230627 |
|
27-Jun-2023 16:04:09 |
473 |
556.8000 |
BATE |
66132661300041778-100026UB20230627 |
|
27-Jun-2023 16:04:09 |
330 |
556.8000 |
BATE |
66132661300041778-100026UC20230627 |
|
27-Jun-2023 16:04:09 |
236 |
556.8000 |
TRQX |
62002620000035703-E0F1As9n33i420230627 |
|
27-Jun-2023 16:04:09 |
526 |
556.8000 |
CHIX |
62152621500023494-110003IGQ20230627 |
|
27-Jun-2023 16:04:09 |
205 |
557.0000 |
AQXE |
6608B8693120230627 |
|
27-Jun-2023 16:04:28 |
229 |
556.2000 |
AQXE |
6608B8702020230627 |
|
27-Jun-2023 16:04:40 |
412 |
556.0000 |
XLON |
60002600000037238-E0F1ArogmILx20230627 |
|
27-Jun-2023 16:04:40 |
152 |
556.0000 |
XLON |
60002600000037238-E0F1ArogmILz20230627 |
|
27-Jun-2023 16:04:43 |
203 |
556.0000 |
XLON |
60002600000037260-E0F1ArogmISs20230627 |
|
27-Jun-2023 16:04:50 |
42 |
555.6000 |
XLON |
60002600000037259-E0F1ArogmIc420230627 |
|
27-Jun-2023 16:04:50 |
184 |
555.6000 |
XLON |
60002600000037259-E0F1ArogmIbx20230627 |
|
27-Jun-2023 16:04:50 |
460 |
555.6000 |
XLON |
60002600000037259-E0F1ArogmIbX20230627 |
|
27-Jun-2023 16:05:25 |
976 |
555.6000 |
XLON |
60002600000037386-E0F1ArogmJ6x20230627 |
|
27-Jun-2023 16:05:56 |
1016 |
556.2000 |
XLON |
60002600000037463-E0F1ArogmJY820230627 |
|
27-Jun-2023 16:05:56 |
1 |
556.2000 |
XLON |
60002600000037463-E0F1ArogmJYB20230627 |
|
27-Jun-2023 16:05:56 |
373 |
556.2000 |
BATE |
66132661300043618-100027EW20230627 |
|
27-Jun-2023 16:06:25 |
203 |
556.4000 |
BATE |
66132661300043661-100027K320230627 |
|
27-Jun-2023 16:06:27 |
983 |
556.4000 |
XLON |
60002600000037503-E0F1ArogmK6t20230627 |
|
27-Jun-2023 16:06:52 |
210 |
556.2000 |
CHIX |
66152661500024114-110003JMR20230627 |
|
27-Jun-2023 16:06:52 |
144 |
556.2000 |
CHIX |
66152661500024114-110003JMS20230627 |
|
27-Jun-2023 16:06:58 |
849 |
556.4000 |
XLON |
60002600000037559-E0F1ArogmKYR20230627 |
|
27-Jun-2023 16:07:03 |
384 |
556.0000 |
CHIX |
62152621500024053-110003JQ020230627 |
|
27-Jun-2023 16:07:03 |
706 |
556.0000 |
BATE |
62142621400044247-100027QX20230627 |
|
27-Jun-2023 16:07:03 |
216 |
556.0000 |
TRQX |
66002660000040676-E0F1As9n3DvO20230627 |
|
27-Jun-2023 16:07:54 |
29 |
556.0000 |
XLON |
60002600000037618-E0F1ArogmLKK20230627 |
|
27-Jun-2023 16:07:54 |
392 |
556.0000 |
XLON |
60002600000037618-E0F1ArogmLKF20230627 |
|
27-Jun-2023 16:08:45 |
547 |
556.0000 |
XLON |
60002600000037618-E0F1ArogmM4K20230627 |
|
27-Jun-2023 16:08:45 |
1034 |
556.0000 |
BATE |
66132661300043863-1000289H20230627 |
|
27-Jun-2023 16:08:45 |
199 |
556.0000 |
CHIX |
66152661500024235-110003KDG20230627 |
|
27-Jun-2023 16:08:45 |
261 |
556.0000 |
CHIX |
66152661500024235-110003KDF20230627 |
|
27-Jun-2023 16:08:45 |
704 |
556.0000 |
XLON |
60002600000037711-E0F1ArogmM4g20230627 |
|
27-Jun-2023 16:08:46 |
700 |
556.0000 |
XLON |
60002600000037712-E0F1ArogmM6A20230627 |
|
27-Jun-2023 16:08:46 |
4 |
556.0000 |
XLON |
60002600000037712-E0F1ArogmM6D20230627 |
|
27-Jun-2023 16:08:47 |
646 |
556.0000 |
XLON |
60002600000037714-E0F1ArogmM6q20230627 |
|
27-Jun-2023 16:08:47 |
186 |
556.0000 |
XLON |
60002600000037714-E0F1ArogmM6o20230627 |
|
27-Jun-2023 16:09:01 |
274 |
555.8000 |
TRQX |
66002660000040627-E0F1As9n3KIN20230627 |
|
27-Jun-2023 16:09:01 |
354 |
555.8000 |
CHIX |
66152661500024062-110003KJH20230627 |
|
27-Jun-2023 16:09:01 |
688 |
555.8000 |
XLON |
60002600000037460-E0F1ArogmMMc20230627 |
|
27-Jun-2023 16:09:27 |
14 |
555.8000 |
XLON |
60002600000037770-E0F1ArogmMiX20230627 |
|
27-Jun-2023 16:09:27 |
206 |
555.8000 |
XLON |
60002600000037770-E0F1ArogmMiV20230627 |
|
27-Jun-2023 16:09:30 |
14 |
555.8000 |
XLON |
60002600000037775-E0F1ArogmMlz20230627 |
|
27-Jun-2023 16:09:30 |
409 |
555.8000 |
XLON |
60002600000037770-E0F1ArogmMlx20230627 |
|
27-Jun-2023 16:09:50 |
392 |
555.8000 |
XLON |
60002600000037775-E0F1ArogmN4A20230627 |
|
27-Jun-2023 16:10:05 |
162 |
556.0000 |
XLON |
60002600000037841-E0F1ArogmNNU20230627 |
|
27-Jun-2023 16:10:06 |
217 |
556.0000 |
XLON |
60002600000037852-E0F1ArogmNNy20230627 |
|
27-Jun-2023 16:10:10 |
344 |
556.0000 |
XLON |
60002600000037866-E0F1ArogmNRm20230627 |
|
27-Jun-2023 16:10:10 |
217 |
556.0000 |
XLON |
60002600000037866-E0F1ArogmNRk20230627 |
|
27-Jun-2023 16:10:25 |
430 |
556.0000 |
CHIX |
66152661500024370-E10003L8J20230627 |
|
27-Jun-2023 16:10:28 |
649 |
556.2000 |
XLON |
60002600000037888-E0F1ArogmNmq20230627 |
|
27-Jun-2023 16:10:47 |
30 |
556.2000 |
XLON |
60002600000037911-E0F1ArogmNye20230627 |
|
27-Jun-2023 16:10:48 |
223 |
556.2000 |
XLON |
60002600000037915-E0F1ArogmNz520230627 |
|
27-Jun-2023 16:10:50 |
397 |
556.0000 |
BATE |
66132661300044114-1000290420230627 |
|
27-Jun-2023 16:10:55 |
223 |
556.2000 |
XLON |
60002600000037934-E0F1ArogmO3C20230627 |
|
27-Jun-2023 16:10:57 |
216 |
556.2000 |
AQXE |
6608B8916320230627 |
|
27-Jun-2023 16:11:02 |
59 |
556.2000 |
XLON |
60002600000037960-E0F1ArogmO8S20230627 |
|
27-Jun-2023 16:11:02 |
30 |
556.2000 |
XLON |
60002600000037960-E0F1ArogmO8U20230627 |
|
27-Jun-2023 16:11:02 |
215 |
556.2000 |
XLON |
60002600000037960-E0F1ArogmO8Q20230627 |
|
27-Jun-2023 16:11:04 |
15 |
556.0000 |
BATE |
66132661300044114-1000292X20230627 |
|
27-Jun-2023 16:11:04 |
881 |
556.0000 |
XLON |
60002600000037883-E0F1ArogmOAa20230627 |
|
27-Jun-2023 16:11:04 |
457 |
556.0000 |
BATE |
66132661300044114-1000292Y20230627 |
|
27-Jun-2023 16:11:06 |
37 |
556.0000 |
AQXE |
6608B8923520230627 |
|
27-Jun-2023 16:11:39 |
689 |
556.0000 |
XLON |
60002600000038108-E0F1ArogmP2V20230627 |
|
27-Jun-2023 16:11:44 |
1130 |
556.0000 |
BATE |
66132661300044297-D100029B120230627 |
|
27-Jun-2023 16:13:05 |
38 |
556.0000 |
CHIX |
66152661500024554-110003MD220230627 |
|
27-Jun-2023 16:13:05 |
578 |
556.0000 |
CHIX |
66152661500024554-110003MD320230627 |
|
27-Jun-2023 16:13:05 |
204 |
556.0000 |
TRQX |
62002620000037856-E0F1As9n3ZXt20230627 |
|
27-Jun-2023 16:13:05 |
159 |
556.0000 |
AQXE |
6608B8993820230627 |
|
27-Jun-2023 16:13:05 |
623 |
556.0000 |
XLON |
60002600000038159-E0F1ArogmQDL20230627 |
|
27-Jun-2023 16:13:06 |
622 |
556.0000 |
XLON |
60002600000038277-E0F1ArogmQEJ20230627 |
|
27-Jun-2023 16:13:08 |
358 |
556.0000 |
XLON |
60002600000038278-E0F1ArogmQGd20230627 |
|
27-Jun-2023 16:13:08 |
513 |
556.0000 |
XLON |
60002600000038278-E0F1ArogmQGg20230627 |
|
27-Jun-2023 16:13:09 |
412 |
556.0000 |
XLON |
60002600000038285-E0F1ArogmQIG20230627 |
|
27-Jun-2023 16:13:09 |
24 |
555.8000 |
XLON |
60002600000037889-E0F1ArogmQIM20230627 |
|
27-Jun-2023 16:13:09 |
397 |
556.0000 |
XLON |
60002600000038285-E0F1ArogmQII20230627 |
|
27-Jun-2023 16:13:09 |
22 |
555.8000 |
BATE |
62142621400044696-100029TG20230627 |
|
27-Jun-2023 16:13:21 |
197 |
555.8000 |
BATE |
62142621400044696-100029VF20230627 |
|
27-Jun-2023 16:13:21 |
464 |
555.8000 |
XLON |
60002600000037889-E0F1ArogmQSe20230627 |
|
27-Jun-2023 16:13:21 |
207 |
555.8000 |
XLON |
60002600000038109-E0F1ArogmQSg20230627 |
|
27-Jun-2023 16:13:21 |
234 |
555.8000 |
TRQX |
66002660000041172-E0F1As9n3atj20230627 |
|
27-Jun-2023 16:13:21 |
508 |
555.8000 |
CHIX |
62152621500024352-110003MHB20230627 |
|
27-Jun-2023 16:13:21 |
737 |
555.8000 |
BATE |
62142621400044696-100029VG20230627 |
|
27-Jun-2023 16:13:25 |
233 |
555.4000 |
CHIX |
66152661500024140-110003MIJ20230627 |
|
27-Jun-2023 16:13:25 |
550 |
555.4000 |
XLON |
60002600000037996-E0F1ArogmQXB20230627 |
|
27-Jun-2023 16:13:25 |
481 |
555.4000 |
BATE |
66132661300044511-100029WH20230627 |
|
27-Jun-2023 16:13:25 |
691 |
555.4000 |
BATE |
66132661300044511-100029WI20230627 |
|
27-Jun-2023 16:13:26 |
196 |
555.6000 |
AQXE |
6608B9006320230627 |
|
27-Jun-2023 16:15:03 |
671 |
555.8000 |
XLON |
60002600000038545-E0F1ArogmRyV20230627 |
|
27-Jun-2023 16:15:05 |
6 |
555.8000 |
XLON |
60002600000038546-E0F1ArogmS4420230627 |
|
27-Jun-2023 16:15:58 |
510 |
555.8000 |
CHIX |
62152621500024874-110003NN020230627 |
|
27-Jun-2023 16:15:58 |
665 |
555.8000 |
XLON |
60002600000038546-E0F1ArogmSs220230627 |
|
27-Jun-2023 16:15:58 |
63 |
555.8000 |
CHIX |
62152621500024874-110003NMZ20230627 |
|
27-Jun-2023 16:17:40 |
72 |
555.8000 |
BATE |
62142621400045549-10002BC220230627 |
|
27-Jun-2023 16:18:15 |
115 |
555.8000 |
BATE |
62142621400045549-10002BJR20230627 |
|
27-Jun-2023 16:18:16 |
169 |
555.8000 |
BATE |
62142621400045549-10002BJW20230627 |
|
27-Jun-2023 16:18:42 |
193 |
555.8000 |
TRQX |
66002660000041959-E0F1As9n3uGP20230627 |
|
27-Jun-2023 16:18:42 |
790 |
555.8000 |
XLON |
60002600000038743-E0F1ArogmVOY20230627 |
|
27-Jun-2023 16:18:42 |
216 |
555.8000 |
AQXE |
6608B9220020230627 |
|
27-Jun-2023 16:18:42 |
700 |
555.8000 |
XLON |
60002600000039133-E0F1ArogmVPH20230627 |
|
27-Jun-2023 16:18:42 |
105 |
555.8000 |
XLON |
60002600000039133-E0F1ArogmVPJ20230627 |
|
27-Jun-2023 16:18:42 |
391 |
555.6000 |
BATE |
62142621400045411-10002BOZ20230627 |
|
27-Jun-2023 16:18:42 |
274 |
555.6000 |
TRQX |
62002620000038272-E0F1As9n3uHL20230627 |
|
27-Jun-2023 16:18:42 |
926 |
555.6000 |
XLON |
60002600000038402-E0F1ArogmVPV20230627 |
|
27-Jun-2023 16:18:42 |
519 |
555.4000 |
XLON |
60002600000038555-E0F1ArogmVPm20230627 |
|
27-Jun-2023 16:18:42 |
225 |
555.4000 |
AQXE |
6608B9220120230627 |
|
27-Jun-2023 16:18:42 |
556 |
555.8000 |
CHIX |
62152621500025013-110003P0A20230627 |
|
27-Jun-2023 16:18:42 |
823 |
555.8000 |
BATE |
62142621400045549-10002BOS20230627 |
|
27-Jun-2023 16:18:42 |
54 |
555.8000 |
TRQX |
66002660000041959-E0F1As9n3uGR20230627 |
|
27-Jun-2023 16:18:42 |
243 |
555.6000 |
BATE |
62142621400045411-10002BOU20230627 |
|
27-Jun-2023 16:18:42 |
62 |
555.6000 |
BATE |
62142621400045411-10002BOW20230627 |
|
27-Jun-2023 16:18:42 |
43 |
555.6000 |
BATE |
62142621400045411-10002BOV20230627 |
|
27-Jun-2023 16:18:42 |
305 |
555.6000 |
CHIX |
62152621500024721-110003P0C20230627 |
|
27-Jun-2023 16:18:42 |
47 |
555.6000 |
BATE |
62142621400045411-10002BOX20230627 |
|
27-Jun-2023 16:18:42 |
306 |
555.4000 |
CHIX |
62152621500024722-110003P0E20230627 |
|
27-Jun-2023 16:18:42 |
249 |
555.4000 |
BATE |
62142621400045705-10002BP120230627 |
|
27-Jun-2023 16:18:43 |
347 |
555.0000 |
CHIX |
66152661500025041-110003P0T20230627 |
|
27-Jun-2023 16:18:43 |
211 |
555.2000 |
TRQX |
62002620000038144-E0F1As9n3uOi20230627 |
|
27-Jun-2023 16:18:43 |
216 |
555.0000 |
BATE |
62142621400045713-10002BPE20230627 |
|
27-Jun-2023 16:18:43 |
266 |
555.0000 |
BATE |
66132661300045078-10002BPF20230627 |
|
27-Jun-2023 16:18:43 |
517 |
555.0000 |
BATE |
62142621400045781-10002BPG20230627 |
|
27-Jun-2023 16:18:43 |
681 |
555.4000 |
XLON |
60002600000039136-E0F1ArogmVQj20230627 |
|
27-Jun-2023 16:18:44 |
284 |
555.4000 |
XLON |
60002600000039140-E0F1ArogmVSe20230627 |
|
27-Jun-2023 16:18:44 |
152 |
555.4000 |
XLON |
60002600000039140-E0F1ArogmVSg20230627 |
|
27-Jun-2023 16:18:45 |
805 |
555.4000 |
XLON |
60002600000039144-E0F1ArogmVT320230627 |
|
27-Jun-2023 16:18:46 |
152 |
555.4000 |
XLON |
60002600000039148-E0F1ArogmVUQ20230627 |
|
27-Jun-2023 16:18:46 |
78 |
555.4000 |
XLON |
60002600000039148-E0F1ArogmVUO20230627 |
|
27-Jun-2023 16:18:47 |
152 |
555.4000 |
XLON |
60002600000039149-E0F1ArogmVVo20230627 |
|
27-Jun-2023 16:18:47 |
4 |
555.4000 |
XLON |
60002600000039149-E0F1ArogmVVm20230627 |
|
27-Jun-2023 16:18:48 |
444 |
555.4000 |
XLON |
60002600000039151-E0F1ArogmVWx20230627 |
|
27-Jun-2023 16:18:48 |
152 |
555.4000 |
XLON |
60002600000039151-E0F1ArogmVWz20230627 |
|
27-Jun-2023 16:18:49 |
619 |
555.4000 |
XLON |
60002600000039153-E0F1ArogmVXi20230627 |
|
27-Jun-2023 16:18:50 |
93 |
555.4000 |
XLON |
60002600000039159-E0F1ArogmVYW20230627 |
|
27-Jun-2023 16:18:50 |
152 |
555.4000 |
XLON |
60002600000039159-E0F1ArogmVYY20230627 |
|
27-Jun-2023 16:18:51 |
135 |
555.4000 |
XLON |
60002600000039164-E0F1ArogmVbU20230627 |
|
27-Jun-2023 16:18:51 |
152 |
555.4000 |
XLON |
60002600000039164-E0F1ArogmVbW20230627 |
|
27-Jun-2023 16:18:52 |
43 |
555.4000 |
XLON |
60002600000039167-E0F1ArogmVci20230627 |
|
27-Jun-2023 16:18:52 |
700 |
555.4000 |
XLON |
60002600000039167-E0F1ArogmVce20230627 |
|
27-Jun-2023 16:18:53 |
6 |
555.4000 |
XLON |
60002600000039170-E0F1ArogmVdh20230627 |
|
27-Jun-2023 16:18:53 |
152 |
555.4000 |
XLON |
60002600000039170-E0F1ArogmVdj20230627 |
|
27-Jun-2023 16:18:53 |
314 |
555.4000 |
XLON |
60002600000039170-E0F1ArogmVdl20230627 |
|
27-Jun-2023 16:19:07 |
119 |
555.4000 |
XLON |
60002600000039225-E0F1ArogmVrS20230627 |
|
27-Jun-2023 16:19:07 |
152 |
555.4000 |
XLON |
60002600000039225-E0F1ArogmVrU20230627 |
|
27-Jun-2023 16:19:21 |
375 |
555.4000 |
CHIX |
62152621500025213-110003PA520230627 |
|
27-Jun-2023 16:19:21 |
40 |
555.4000 |
CHIX |
62152621500025213-110003PA420230627 |
|
27-Jun-2023 16:19:50 |
583 |
555.4000 |
XLON |
60002600000039242-E0F1ArogmWYt20230627 |
|
27-Jun-2023 16:19:50 |
113 |
555.4000 |
XLON |
60002600000039244-E0F1ArogmWZ220230627 |
|
27-Jun-2023 16:19:50 |
107 |
555.4000 |
XLON |
60002600000039244-E0F1ArogmWYz20230627 |
|
27-Jun-2023 16:19:50 |
358 |
555.4000 |
XLON |
60002600000039242-E0F1ArogmWYv20230627 |
|
27-Jun-2023 16:21:05 |
877 |
555.6000 |
XLON |
60002600000039288-E0F1ArogmXwC20230627 |
|
27-Jun-2023 16:21:05 |
456 |
555.6000 |
CHIX |
62152621500025324-110003Q8X20230627 |
|
27-Jun-2023 16:21:05 |
640 |
555.6000 |
BATE |
62142621400046194-10002CNK20230627 |
|
27-Jun-2023 16:21:05 |
393 |
555.6000 |
BATE |
62142621400046194-10002CNL20230627 |
|
27-Jun-2023 16:21:06 |
416 |
555.6000 |
XLON |
60002600000039468-E0F1ArogmXzX20230627 |
|
27-Jun-2023 16:21:06 |
96 |
555.6000 |
XLON |
60002600000039468-E0F1ArogmXzZ20230627 |
|
27-Jun-2023 16:21:07 |
647 |
555.6000 |
XLON |
60002600000039470-E0F1ArogmY0K20230627 |
|
27-Jun-2023 16:21:08 |
647 |
555.6000 |
XLON |
60002600000039474-E0F1ArogmY0v20230627 |
|
27-Jun-2023 16:21:09 |
496 |
555.4000 |
XLON |
60002600000039271-E0F1ArogmY1W20230627 |
|
27-Jun-2023 16:21:09 |
1125 |
555.4000 |
BATE |
62142621400046122-10002COI20230627 |
|
27-Jun-2023 16:21:09 |
390 |
555.4000 |
XLON |
60002600000039271-E0F1ArogmY1Y20230627 |
|
27-Jun-2023 16:21:09 |
236 |
555.4000 |
TRQX |
66002660000042414-E0F1As9n44lR20230627 |
|
27-Jun-2023 16:21:09 |
225 |
555.4000 |
AQXE |
6608B9328420230627 |
|
27-Jun-2023 16:22:22 |
475 |
555.6000 |
CHIX |
62152621500025444-110003QRD20230627 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 2 days ago FRP Advisory Group
- 2 days ago Marks Electrical Group
- 2 days ago CLS Holdings
- 2 days ago QinetiQ Group
- 2 days ago Spectris