Transaction in Own Shares

Drax Group PLC

07 August 2024

 

 7 August 2024

Drax Group plc

Transaction in own shares

Drax Group plc ("Drax Group") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 7 August 2024, it has purchased the following number of its ordinary shares of 11 ¹⁶/₂₉ pence each ("Ordinary Shares") through RBC Europe Limited.

Date of Purchase	7 August 2024
Number of ordinary shares purchased	194,606
Weighted average price paid (p)	645.41
Highest price paid (p)	652.50
Lowest price paid (p)	637.00

Following the above transaction, Drax Group will have 427,461,539 Ordinary Shares in issue (including treasury shares). The total number of Ordinary Shares held in treasury is 40,415,708.

The total number of voting rights in Drax Group, excluding treasury shares as at 7 August 2024 is 387,045,831. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.

Since the announcement of the Programme on 7 August 2024, Drax Group has purchased 194,606 Ordinary Shares in aggregate for treasury.

Contacts at Drax Group	Contacts at RBC Europe Limited
Mark Stafford, Head of Investor Relations Tel: [phone]	James Agnew, Jack Wood Tel: [phone]

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of Drax Group as part of the Programme is detailed below:

Aggregate information: 

Venue	Weighted Average Price (pence per share)	Aggregated Volume
CHIX	100,604	644.73
XLON	64,097	646.17
Aquis	14,446	645.78
BATE	7,717	646.54
TRQX	7,742	646.27

Individual transactions:

Transaction Time	Volume	Price (GBp)	Venue
8:19:41	32	637.5	CHIX
8:27:27	769	639.5	CHIX
8:28:33	24	638.5	CHIX
8:33:48	448	639.5	CHIX
8:33:55	193	639.5	CHIX
8:34:40	9	639.0	BATE
8:34:40	9	639.0	BATE
8:49:08	300	640.0	CHIX
8:49:08	592	640.0	CHIX
8:50:16	63	639.5	CHIX
8:50:17	64	639.0	CHIX
8:57:07	188	639.5	CHIX
8:58:14	15	639.5	CHIX
9:02:07	338	639.5	CHIX
9:03:10	276	639.0	CHIX
9:03:10	90	639.0	CHIX
9:07:40	20	639.0	CHIX
9:11:31	24	638.5	CHIX
9:11:31	485	638.5	CHIX
9:11:31	259	638.5	CHIX
9:11:31	398	638.0	CHIX
9:11:31	35	638.0	CHIX
9:11:35	37	638.0	TRQX
9:11:35	39	638.0	Aquis
9:11:36	650	638.0	CHIX
9:15:54	72	638.0	CHIX
9:17:57	300	638.0	CHIX
9:17:57	592	638.0	CHIX
9:22:18	892	637.5	CHIX
9:32:22	409	637.0	CHIX
9:34:25	456	637.0	CHIX
9:34:25	27	637.0	CHIX
9:44:00	778	637.5	CHIX
9:44:00	114	637.5	CHIX
9:45:41	892	637.0	CHIX
9:45:41	304	637.0	CHIX
9:45:41	212	637.0	Aquis
9:45:41	212	637.0	TRQX
9:45:41	1,272	637.0	XLON
9:45:41	71	637.0	CHIX
9:45:41	80	637.0	CHIX
9:45:41	1,164	637.0	CHIX
9:45:41	105	637.0	XLON
9:45:41	448	637.0	XLON
9:45:41	132	637.0	BATE
9:52:45	892	639.0	CHIX
9:52:50	600	639.0	CHIX
9:52:50	292	639.0	CHIX
9:52:50	300	639.0	CHIX
9:52:50	592	639.0	CHIX
9:52:58	600	639.0	CHIX
9:52:58	266	639.0	CHIX
9:52:58	26	639.0	CHIX
9:59:55	892	639.0	CHIX
10:10:31	892	641.5	CHIX
10:12:15	456	641.0	CHIX
10:12:15	218	641.0	CHIX
10:12:15	138	641.0	CHIX
10:12:15	80	641.0	CHIX
10:16:56	892	640.5	CHIX
10:16:56	106	640.5	TRQX
10:16:56	318	640.5	Aquis
10:16:56	106	640.5	BATE
10:16:56	198	640.5	CHIX
10:16:56	1,272	640.5	XLON
10:16:56	86	640.5	CHIX
10:16:56	468	640.5	CHIX
10:16:56	262	640.5	CHIX
10:16:56	168	640.5	XLON
10:16:56	105	640.5	XLON
10:16:56	416	640.5	XLON
10:16:56	176	640.5	CHIX
10:16:56	32	640.5	TRQX
10:16:56	52	640.5	TRQX
10:16:56	235	640.5	TRQX
10:16:56	68	640.5	TRQX
10:16:56	27	640.5	TRQX
10:16:56	37	640.5	Aquis
10:16:56	41	640.5	BATE
10:16:56	104	640.5	BATE
10:16:56	92	640.5	CHIX
10:16:56	206	640.5	BATE
10:16:56	95	640.5	XLON
10:16:56	106	640.5	TRQX
10:16:56	164	640.5	Aquis
10:16:56	106	640.5	BATE
10:16:56	106	640.5	CHIX
10:16:56	848	640.5	XLON
10:16:56	27	640.5	TRQX
10:16:56	240	640.5	TRQX
10:16:56	11	640.5	TRQX
10:16:56	233	640.5	Aquis
10:16:56	70	640.5	Aquis
10:16:56	240	640.5	Aquis
10:16:56	91	640.5	CHIX
10:16:56	80	640.5	CHIX
10:16:56	37	640.5	BATE
10:16:56	240	640.5	BATE
10:16:56	158	640.5	XLON
10:16:56	91	640.5	XLON
10:16:56	460	640.5	XLON
10:16:56	22	640.5	XLON
10:16:56	106	640.5	TRQX
10:16:56	410	640.5	Aquis
10:16:56	106	640.5	BATE
10:16:56	106	640.5	CHIX
10:16:56	1,146	640.5	XLON
10:16:56	126	640.5	XLON
10:16:56	106	640.5	TRQX
10:16:56	410	640.5	Aquis
10:16:56	106	640.5	BATE
10:16:56	106	640.5	CHIX
10:16:56	1,272	640.5	XLON
10:16:56	198	640.5	TRQX
10:16:56	318	640.5	Aquis
10:16:56	106	640.5	BATE
10:16:56	106	640.5	CHIX
10:16:56	1,272	640.5	XLON
10:16:57	892	640.5	CHIX
10:16:57	198	640.5	TRQX
10:16:57	318	640.5	Aquis
10:16:57	106	640.5	BATE
10:16:57	106	640.5	CHIX
10:16:57	1,272	640.5	XLON
10:16:57	32	640.5	TRQX
10:16:57	240	640.5	TRQX
10:16:57	231	640.5	Aquis
10:16:57	170	640.5	XLON
10:16:57	100	640.5	XLON
10:16:58	106	640.5	TRQX
10:16:58	204	640.5	XLON
10:16:59	892	640.5	CHIX
10:16:59	167	640.5	Aquis
10:16:59	106	640.5	BATE
10:16:59	106	640.5	CHIX
10:16:59	538	640.5	XLON
10:16:59	33	640.5	TRQX
10:16:59	40	640.5	BATE
10:16:59	81	640.5	CHIX
10:16:59	107	640.5	XLON
10:16:59	184	640.5	XLON
10:16:59	844	640.5	XLON
10:17:02	892	640.5	CHIX
10:17:02	106	640.5	TRQX
10:17:02	212	640.5	Aquis
10:17:02	106	640.5	BATE
10:17:02	177	640.5	CHIX
10:17:02	110	640.5	XLON
10:17:02	640	640.5	CHIX
10:17:02	123	640.5	CHIX
10:17:02	85	640.5	BATE
10:17:02	24	640.5	CHIX
10:17:03	247	640.5	CHIX
10:17:03	106	640.5	CHIX
10:18:13	134	640.5	CHIX
10:18:14	511	640.5	CHIX
10:18:14	76	640.5	BATE
10:18:14	280	640.5	CHIX
10:18:15	106	640.5	Aquis
10:18:46	174	640.5	Aquis
10:18:46	30	640.5	BATE
10:18:46	356	640.5	CHIX
10:18:46	892	640.5	CHIX
10:18:46	106	640.5	TRQX
10:18:46	318	640.5	Aquis
10:18:46	106	640.5	BATE
10:18:46	198	640.5	CHIX
10:18:46	1,272	640.5	XLON
10:18:46	106	640.5	TRQX
10:18:46	318	640.5	Aquis
10:18:46	106	640.5	BATE
10:18:46	198	640.5	CHIX
10:18:46	1,272	640.5	XLON
10:18:47	263	640.5	Aquis
10:18:47	106	640.5	TRQX
10:18:47	318	640.5	Aquis
10:18:47	106	640.5	BATE
10:18:47	147	640.5	CHIX
10:18:47	1,060	640.5	XLON
10:18:47	1,272	640.5	XLON
10:18:47	106	640.5	TRQX
10:18:47	318	640.5	Aquis
10:18:47	106	640.5	BATE
10:18:47	198	640.5	CHIX
10:18:47	892	640.5	CHIX
10:18:47	1,272	640.5	XLON
10:18:50	296	640.5	CHIX
10:18:50	300	640.5	CHIX
10:18:50	296	640.5	CHIX
10:18:50	106	640.5	TRQX
10:18:50	106	640.5	BATE
10:18:50	198	640.5	CHIX
10:18:50	198	640.5	Aquis
10:18:50	120	640.5	Aquis
10:18:50	106	640.5	TRQX
10:18:50	300	640.5	Aquis
10:18:50	18	640.5	Aquis
10:18:50	25	640.5	BATE
10:18:50	13	640.5	BATE
10:18:50	2	640.5	BATE
10:18:50	1,272	640.5	XLON
10:18:55	892	640.5	CHIX
10:18:55	66	640.5	BATE
10:18:55	198	640.5	CHIX
10:18:55	1,272	640.5	XLON
10:18:58	728	640.5	XLON
10:18:58	1,272	640.5	XLON
10:19:01	892	640.5	CHIX
10:19:01	728	640.5	CHIX
10:19:02	106	640.5	TRQX
10:19:02	318	640.5	Aquis
10:19:02	106	640.5	BATE
10:19:02	198	640.5	CHIX
10:19:02	1,272	640.5	XLON
10:19:04	892	640.5	CHIX
10:19:04	106	640.5	TRQX
10:19:04	318	640.5	Aquis
10:19:04	106	640.5	BATE
10:19:04	198	640.5	CHIX
10:19:04	1,272	640.5	XLON
10:19:06	106	640.5	TRQX
10:19:06	318	640.5	Aquis
10:19:06	106	640.5	BATE
10:19:06	198	640.5	CHIX
10:19:06	1,272	640.5	XLON
10:19:06	892	640.5	CHIX
10:19:06	310	640.5	Aquis
10:19:06	106	640.5	TRQX
10:19:06	106	640.5	BATE
10:19:06	198	640.5	CHIX
10:19:06	1,272	640.5	XLON
10:44:42	892	642.0	CHIX
10:49:26	667	641.5	CHIX
10:49:26	225	641.5	CHIX
11:02:38	128	641.5	CHIX
11:02:38	682	641.5	CHIX
11:02:38	82	641.5	CHIX
11:04:13	892	641.0	CHIX
11:33:48	892	641.5	CHIX
11:36:17	784	641.0	CHIX
11:36:21	108	641.0	CHIX
11:46:57	892	641.5	CHIX
11:47:03	892	641.0	CHIX
11:53:30	892	642.0	CHIX
12:03:53	464	642.0	CHIX
12:03:53	428	642.0	CHIX
12:15:25	892	641.5	CHIX
12:20:37	892	641.0	CHIX
12:31:00	557	642.0	CHIX
12:31:00	335	642.0	CHIX
12:31:54	597	641.5	CHIX
12:31:54	295	641.5	CHIX
12:35:06	303	641.0	CHIX
12:35:06	589	641.0	CHIX
12:52:01	438	642.0	CHIX
12:52:01	454	642.0	CHIX
12:52:17	5	642.0	CHIX
12:57:06	331	642.0	CHIX
13:04:25	273	642.5	CHIX
13:04:25	619	642.5	CHIX
13:05:18	892	642.5	CHIX
13:08:49	828	642.0	CHIX
13:22:10	782	642.5	CHIX
13:22:10	110	642.5	CHIX
13:22:10	106	642.5	TRQX
13:22:10	212	642.5	Aquis
13:22:10	106	642.5	BATE
13:22:10	122	642.5	CHIX
13:22:10	622	642.5	XLON
13:22:10	332	642.5	XLON
13:22:10	370	642.5	CHIX
13:22:10	117	642.5	CHIX
13:22:10	129	642.5	CHIX
13:22:10	300	642.5	CHIX
13:22:10	416	642.5	XLON
13:22:10	168	642.5	XLON
13:22:13	35	643.0	CHIX
13:23:46	301	643.0	CHIX
13:23:46	556	643.0	CHIX
13:24:48	281	642.5	CHIX
13:24:48	611	642.5	CHIX
13:24:48	106	642.5	TRQX
13:24:48	122	642.5	CHIX
13:24:48	212	642.5	Aquis
13:24:48	106	642.5	BATE
13:24:48	30	642.5	XLON
13:24:48	924	642.5	XLON
13:24:49	150	642.5	TRQX
13:24:49	28	642.5	TRQX
13:24:49	1	642.5	TRQX
13:24:49	225	642.5	BATE
13:24:49	84	642.5	BATE
13:24:49	188	642.5	BATE
13:24:49	93	642.5	CHIX
13:24:49	205	642.5	CHIX
13:24:49	154	642.5	CHIX
13:24:49	232	642.5	CHIX
13:24:49	140	642.5	CHIX
13:59:40	892	645.5	CHIX
14:25:40	892	647.5	CHIX
14:25:41	203	647.5	CHIX
14:30:39	892	649.0	CHIX
14:31:54	892	649.0	CHIX
14:40:39	892	650.0	CHIX
14:40:39	212	650.0	Aquis
14:40:39	106	650.0	BATE
14:40:39	106	650.0	TRQX
14:40:39	122	650.0	CHIX
14:40:39	954	650.0	XLON
14:40:39	318	650.0	XLON
14:40:39	144	650.0	XLON
14:40:39	190	650.0	Aquis
14:40:39	31	650.0	TRQX
14:40:39	75	650.0	TRQX
14:40:39	106	650.0	BATE
14:40:39	106	650.0	CHIX
14:40:39	462	650.0	XLON
14:40:39	68	650.0	XLON
14:44:39	892	652.5	CHIX
14:44:39	106	652.0	TRQX
14:44:39	106	652.0	CHIX
14:44:39	106	652.0	BATE
14:44:39	106	652.0	Aquis
14:44:39	106	652.0	Aquis
14:44:39	204	652.0	XLON
14:44:39	766	652.0	XLON
14:44:39	27	652.0	TRQX
14:44:39	236	652.0	Aquis
14:44:39	39	652.0	BATE
14:44:39	86	652.0	CHIX
14:44:39	316	652.0	XLON
14:44:48	892	652.0	CHIX
14:44:48	124	652.0	TRQX
14:44:48	106	652.0	CHIX
14:44:48	106	652.0	BATE
14:44:48	36	652.0	TRQX
14:44:48	424	652.0	XLON
14:44:48	212	652.0	Aquis
14:44:48	106	652.0	TRQX
14:44:48	122	652.0	BATE
14:44:48	106	652.0	CHIX
14:44:48	107	652.0	XLON
14:44:48	847	652.0	XLON
14:44:48	106	652.0	TRQX
14:44:48	106	652.0	BATE
14:44:48	106	652.0	CHIX
14:45:12	813	652.0	CHIX
14:45:12	79	652.0	CHIX
14:45:12	122	652.0	TRQX
14:45:12	112	652.0	Aquis
14:45:12	100	652.0	Aquis
14:45:12	848	652.0	XLON
14:46:38	212	652.0	Aquis
14:46:38	106	652.0	BATE
14:46:38	122	652.0	CHIX
14:46:38	106	652.0	TRQX
14:46:38	600	652.0	XLON
14:46:38	106	652.0	XLON
14:46:38	248	652.0	XLON
14:46:38	892	652.0	CHIX
14:46:41	892	652.0	CHIX
14:46:41	106	652.0	TRQX
14:46:41	106	652.0	BATE
14:46:41	122	652.0	CHIX
14:46:41	212	652.0	Aquis
14:46:41	954	652.0	XLON
14:46:41	151	652.0	Aquis
14:46:41	106	652.0	BATE
14:48:58	892	652.0	CHIX
14:48:58	106	652.0	CHIX
14:48:58	77	652.0	Aquis
14:48:58	106	652.0	BATE
14:48:58	106	652.0	TRQX
14:48:58	848	652.0	XLON
14:48:58	6	652.0	TRQX
14:48:58	65	652.0	CHIX
14:48:58	71	652.0	XLON
14:48:58	192	652.0	Aquis
14:48:58	106	652.0	TRQX
14:48:58	106	652.0	BATE
14:48:58	106	652.0	CHIX
14:48:58	81	652.0	XLON
14:48:58	767	652.0	XLON
14:48:58	106	652.0	TRQX
14:48:58	106	652.0	BATE
14:48:58	101	652.0	Aquis
14:48:58	1	652.0	CHIX
14:48:58	1	652.0	CHIX
14:48:58	10	652.0	CHIX
14:48:58	1	652.0	CHIX
14:48:59	954	652.0	XLON
14:49:20	892	652.0	CHIX
14:49:20	106	652.0	TRQX
14:49:20	114	652.0	XLON
14:49:20	6	652.0	XLON
14:49:20	301	652.0	XLON
14:49:20	106	652.0	BATE
14:49:20	185	652.0	XLON
14:50:00	671	652.0	CHIX
14:50:00	106	652.0	CHIX
14:50:00	239	652.0	BATE
14:50:00	557	652.0	XLON
14:50:00	37	652.0	CHIX
14:50:00	184	652.0	CHIX
14:50:00	24	652.0	TRQX
14:50:00	1	652.0	TRQX
14:50:00	11	652.0	TRQX
14:50:00	106	652.0	CHIX
14:50:00	106	652.0	BATE
14:50:00	970	652.0	XLON
14:50:47	296	652.0	CHIX
14:50:47	196	652.0	XLON
14:51:20	225	652.0	CHIX
14:51:20	70	652.0	TRQX
14:51:20	16	652.0	XLON
14:51:20	371	652.0	CHIX
14:51:20	37	652.0	Aquis
14:51:20	106	652.0	CHIX
14:51:20	106	652.0	BATE
14:51:20	12	652.0	TRQX
14:51:20	94	652.0	TRQX
14:51:20	970	652.0	XLON
14:51:22	499	652.0	CHIX
14:51:22	393	652.0	CHIX
14:51:22	175	652.0	Aquis
14:51:22	12	652.0	BATE
14:51:22	116	652.0	BATE
14:51:22	50	652.0	CHIX
14:51:22	88	652.0	CHIX
14:51:22	13	652.0	CHIX
14:51:22	375	652.0	CHIX
14:51:22	107	652.0	XLON
14:51:22	46	652.0	XLON
14:51:22	681	652.0	XLON
14:51:22	12	652.0	XLON
14:51:22	34	652.0	TRQX
14:51:22	28	652.0	Aquis
14:51:22	231	652.0	XLON
14:51:22	106	652.0	BATE
14:51:22	147	652.0	CHIX
14:51:22	742	652.0	XLON
14:51:22	46	652.0	Aquis
14:51:22	106	652.0	TRQX
14:51:22	60	652.0	Aquis
14:51:22	105	652.0	TRQX
14:51:22	83	652.0	TRQX
14:51:22	236	652.0	Aquis
14:51:22	60	652.0	Aquis
14:51:22	210	652.0	XLON
14:51:22	93	652.0	XLON
14:51:22	369	652.0	XLON
14:51:22	100	652.0	XLON
14:51:22	5	652.0	TRQX
14:51:22	239	652.0	XLON
14:51:23	18	652.0	TRQX
14:51:23	32	652.0	TRQX
14:51:23	100	652.0	BATE
14:51:23	40	652.0	BATE
14:51:23	101	652.0	CHIX
14:51:23	82	652.0	CHIX
14:51:23	190	652.0	XLON
14:51:23	369	652.0	XLON
14:51:23	96	652.0	XLON
14:51:23	318	652.0	XLON
14:51:23	154	652.0	TRQX
14:51:23	109	652.0	TRQX
14:51:23	106	652.0	TRQX
14:51:23	67	652.0	Aquis
14:51:23	121	652.0	BATE
14:51:23	36	652.0	BATE
14:51:23	117	652.0	CHIX
14:51:23	24	652.0	CHIX
14:51:23	79	652.0	CHIX
14:51:23	110	652.0	XLON
14:51:23	97	652.0	XLON
14:51:23	190	652.0	XLON
14:51:23	106	652.0	BATE
14:51:23	106	652.0	CHIX
14:51:23	106	652.0	TRQX
14:51:23	126	652.0	XLON
14:51:23	111	652.0	TRQX
14:51:23	106	652.0	TRQX
14:51:23	112	652.0	Aquis
14:51:23	123	652.0	BATE
14:51:23	119	652.0	CHIX
14:51:23	112	652.0	XLON
14:51:23	190	652.0	XLON
14:51:23	627	652.0	XLON
14:51:23	138	652.0	TRQX
14:51:23	150	652.0	Aquis
14:51:23	41	652.0	Aquis
14:51:23	120	652.0	Aquis
14:51:23	139	652.0	BATE
14:51:23	138	652.0	CHIX
14:51:23	94	652.0	CHIX
14:51:23	138	652.0	XLON
14:51:23	103	652.0	XLON
14:51:23	233	652.0	Aquis
14:51:23	206	652.0	Aquis
14:51:23	138	652.0	TRQX
14:51:23	150	652.0	Aquis
14:51:23	139	652.0	BATE
14:51:23	142	652.0	CHIX
14:51:23	82	652.0	CHIX
14:51:23	91	652.0	XLON
14:51:23	134	652.0	XLON
14:51:23	190	652.0	XLON
14:51:23	106	652.0	BATE
14:51:23	106	652.0	Aquis
14:51:23	222	652.0	XLON
14:51:23	52	652.0	TRQX
14:51:23	50	652.0	Aquis
14:51:23	51	652.0	BATE
14:51:23	57	652.0	CHIX
14:51:23	109	652.0	XLON
14:51:23	50	652.0	XLON
14:51:23	190	652.0	XLON
14:51:23	106	652.0	TRQX
14:51:23	106	652.0	Aquis
14:51:23	106	652.0	BATE
14:51:23	106	652.0	CHIX
14:51:23	517	652.0	XLON
14:51:23	28	652.0	TRQX
14:51:23	27	652.0	TRQX
14:51:23	91	652.0	Aquis
14:51:23	38	652.0	BATE
14:51:23	152	652.0	BATE
14:51:23	156	652.0	CHIX
14:51:23	79	652.0	CHIX
14:51:23	96	652.0	XLON
14:51:23	190	652.0	XLON
14:51:23	152	652.0	XLON
14:51:23	122	652.0	TRQX
14:51:23	3	652.0	TRQX
14:51:23	80	652.0	BATE
14:51:23	74	652.0	TRQX
14:51:23	75	652.0	Aquis
14:51:23	74	652.0	CHIX
14:51:23	63	652.0	XLON
14:51:23	10	652.0	XLON
14:51:23	106	652.0	BATE
14:51:23	112	652.0	CHIX
14:51:23	892	651.5	CHIX
14:52:24	243	652.0	CHIX
14:52:24	649	652.0	CHIX
14:52:24	318	652.0	Aquis
14:52:24	212	652.0	CHIX
14:52:24	742	652.0	XLON
14:53:33	228	652.0	Aquis
14:54:07	19	652.0	XLON
14:56:18	318	652.0	Aquis
14:56:41	892	652.0	CHIX
14:56:41	318	652.0	Aquis
14:56:41	617	652.0	XLON
14:56:41	1,200	652.0	XLON
14:56:41	288	652.0	XLON
14:56:41	12	652.0	XLON
14:56:41	140	652.0	CHIX
14:56:41	66	652.0	CHIX
14:56:41	94	652.0	XLON
14:56:41	1,200	652.0	XLON
14:56:41	1,200	652.0	XLON
14:56:41	300	652.0	XLON
14:56:41	273	652.0	XLON
14:56:41	227	652.0	XLON
14:56:42	892	651.0	CHIX
14:56:58	892	650.5	CHIX
14:57:17	892	650.0	CHIX
14:59:06	892	649.5	CHIX
15:04:06	892	649.0	CHIX
15:19:19	892	649.5	CHIX
15:19:30	223	650.0	CHIX
15:23:09	300	650.0	CHIX
15:23:09	369	650.0	CHIX
15:26:11	747	649.5	CHIX
15:26:11	145	649.5	CHIX
15:26:11	161	649.0	Aquis
15:31:26	498	649.5	CHIX
15:31:26	300	649.5	CHIX
15:31:26	94	649.5	CHIX
15:31:26	106	649.0	TRQX
15:31:26	198	649.0	CHIX
15:31:26	106	649.0	BATE
15:31:26	157	649.0	Aquis
15:31:26	1,272	649.0	XLON
15:43:18	286	651.0	CHIX
15:43:18	116	651.0	CHIX
15:43:18	490	651.0	CHIX
15:49:22	340	651.0	CHIX
15:49:22	552	651.0	CHIX
15:54:16	613	650.5	CHIX
15:54:16	279	650.5	CHIX
15:54:16	102	650.5	TRQX
15:54:16	198	650.5	CHIX
15:54:16	4	650.5	TRQX
15:54:16	106	650.5	BATE
15:54:16	501	650.5	XLON
15:54:16	363	650.5	XLON
15:54:16	408	650.5	XLON
15:54:16	318	650.5	Aquis
15:54:16	318	650.5	Aquis
15:54:16	198	650.5	CHIX
15:54:16	106	650.5	BATE
15:54:16	106	650.5	TRQX
15:54:16	1,272	650.5	XLON
15:54:17	27	650.5	TRQX
15:54:17	646	650.5	CHIX
15:55:00	33	650.5	CHIX
15:55:00	600	650.5	CHIX
15:55:00	106	650.5	BATE
15:55:00	161	650.5	CHIX
15:55:00	300	650.5	XLON
15:55:00	654	650.5	XLON
15:55:00	18	650.5	Aquis
15:55:00	259	650.5	CHIX
15:55:00	88	650.5	Aquis
15:55:00	106	650.5	TRQX
15:55:00	106	650.5	BATE
15:55:00	198	650.5	CHIX
15:57:01	892	650.5	CHIX
15:57:01	106	650.5	TRQX
15:57:01	318	650.5	Aquis
15:57:01	1166	650.5	XLON
15:57:13	892	650	CHIX
15:57:25	534	648.5	CHIX
16:02:32	358	648.5	CHIX
16:08:06	52	648.5	CHIX
16:08:06	300	648.5	CHIX
16:08:06	300	648.5	CHIX
16:08:06	240	648.5	CHIX
16:17:07	892	649.5	CHIX
16:19:51	892	649.5	CHIX
16:20:18	892	649	CHIX
16:21:58	100	648	CHIX
16:21:58	784	648	CHIX
16:21:58	4	648	CHIX
16:21:58	4	648	CHIX
16:26:09	892	648	CHIX
16:26:11	892	647.5	CHIX
16:26:27	655	647.5	CHIX
16:26:33	237	647.5	CHIX
16:28:49	214	647	CHIX

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

END