Transaction in Own Shares
25 November 2024
Drax Group plc
Transaction in own shares
Drax Group plc ("Drax Group") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 7 August 2024, it has purchased the following number of its ordinary shares of 11 16/29 pence each ("Ordinary Shares") through RBC Europe Limited.
|
Date of Purchase |
25 November 2024 |
|
Number of ordinary shares purchased |
350,000 |
|
Weighted average price paid (p) |
650.42 |
|
Highest price paid (p) |
659.50 |
|
Lowest price paid (p) |
643.50 |
Following the above transaction, Drax Group will have 427,758,380 Ordinary Shares in issue (including treasury shares). The total number of Ordinary Shares held in treasury is 53,906,575.
The total number of voting rights in Drax Group, excluding treasury shares as at 25 November 2024 is 373,851,805. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.
Since the announcement of the Programme on 7 August 2024, Drax Group has purchased 13,819,378 Ordinary Shares in aggregate for treasury.
|
Contact at Drax Group |
|
|
Mark Stafford, Head of Investor Relations Tel: +44 (0) 77 3076 3949 |
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of Drax Group as part of the Programme is detailed below:
Aggregate information:
|
Venue |
Weighted Average Price (pence per share) |
Aggregated Volume |
|
CHIX |
650.40 |
336,271 |
|
XLON |
650.36 |
3,924 |
|
Aquis |
0.00 |
0 |
|
BATE |
651.04 |
9,805 |
|
TRQX |
0.00 |
0 |
Individual transactions:
|
Transaction Time |
Volume |
Price |
Platform |
Transaction Reference |
|
08:08:14 |
221 |
659.5 |
CHIX |
00275463411TRLO0 |
|
08:08:14 |
230 |
659.5 |
CHIX |
00275463412TRLO0 |
|
08:08:14 |
198 |
659.0 |
BATE |
00275463413TRLO0 |
|
08:08:14 |
200 |
659.0 |
CHIX |
00275463414TRLO0 |
|
08:08:14 |
210 |
659.0 |
CHIX |
00275463415TRLO0 |
|
08:08:14 |
214 |
659.0 |
CHIX |
00275463416TRLO0 |
|
08:08:30 |
218 |
657.0 |
CHIX |
00275463433TRLO0 |
|
08:15:51 |
407 |
657.5 |
CHIX |
00275464832TRLO0 |
|
08:16:56 |
383 |
657.0 |
CHIX |
00275464900TRLO0 |
|
08:16:56 |
204 |
657.0 |
CHIX |
00275464901TRLO0 |
|
08:17:42 |
213 |
656.5 |
CHIX |
00275464965TRLO0 |
|
08:17:42 |
425 |
656.5 |
CHIX |
00275464966TRLO0 |
|
08:17:42 |
311 |
656.5 |
CHIX |
00275464967TRLO0 |
|
08:25:28 |
213 |
656.0 |
BATE |
00275465761TRLO0 |
|
08:25:28 |
1,136 |
656.0 |
CHIX |
00275465762TRLO0 |
|
08:25:28 |
198 |
656.0 |
CHIX |
00275465763TRLO0 |
|
08:25:28 |
218 |
656.0 |
CHIX |
00275465764TRLO0 |
|
08:25:28 |
57 |
656.0 |
CHIX |
00275465765TRLO0 |
|
08:25:28 |
174 |
656.0 |
CHIX |
00275465766TRLO0 |
|
08:27:08 |
209 |
656.5 |
CHIX |
00275465894TRLO0 |
|
08:30:05 |
220 |
656.0 |
CHIX |
00275466145TRLO0 |
|
08:30:05 |
214 |
656.0 |
BATE |
00275466146TRLO0 |
|
08:30:05 |
303 |
656.0 |
CHIX |
00275466147TRLO0 |
|
08:30:05 |
208 |
656.0 |
CHIX |
00275466148TRLO0 |
|
08:30:05 |
697 |
656.0 |
CHIX |
00275466149TRLO0 |
|
08:47:28 |
522 |
656.5 |
CHIX |
00275467873TRLO0 |
|
08:47:28 |
639 |
656.5 |
BATE |
00275467874TRLO0 |
|
08:47:28 |
1,761 |
656.5 |
CHIX |
00275467875TRLO0 |
|
08:47:28 |
1,212 |
656.5 |
CHIX |
00275467876TRLO0 |
|
08:47:28 |
642 |
656.5 |
CHIX |
00275467877TRLO0 |
|
08:47:28 |
637 |
656.5 |
CHIX |
00275467878TRLO0 |
|
08:47:28 |
429 |
656.5 |
XLON |
00275467879TRLO0 |
|
08:51:39 |
854 |
657.0 |
CHIX |
00275468225TRLO0 |
|
08:51:39 |
3 |
657.0 |
CHIX |
00275468226TRLO0 |
|
08:51:39 |
218 |
657.0 |
CHIX |
00275468227TRLO0 |
|
08:51:39 |
213 |
657.0 |
CHIX |
00275468228TRLO0 |
|
08:51:39 |
222 |
657.0 |
CHIX |
00275468229TRLO0 |
|
08:51:39 |
208 |
657.0 |
CHIX |
00275468230TRLO0 |
|
08:54:17 |
200 |
657.0 |
CHIX |
00275468451TRLO0 |
|
08:54:17 |
225 |
657.0 |
CHIX |
00275468452TRLO0 |
|
08:54:17 |
216 |
657.0 |
CHIX |
00275468453TRLO0 |
|
08:54:17 |
216 |
657.0 |
CHIX |
00275468454TRLO0 |
|
08:57:37 |
1,134 |
656.0 |
CHIX |
00275468868TRLO0 |
|
08:57:37 |
223 |
656.0 |
CHIX |
00275468869TRLO0 |
|
08:57:37 |
202 |
656.0 |
CHIX |
00275468870TRLO0 |
|
08:57:37 |
202 |
656.0 |
CHIX |
00275468871TRLO0 |
|
08:57:37 |
217 |
656.0 |
CHIX |
00275468872TRLO0 |
|
08:58:08 |
208 |
656.0 |
CHIX |
00275468935TRLO0 |
|
09:08:01 |
219 |
655.5 |
BATE |
00275469850TRLO0 |
|
09:08:01 |
547 |
655.5 |
CHIX |
00275469851TRLO0 |
|
09:08:01 |
219 |
655.5 |
CHIX |
00275469852TRLO0 |
|
09:08:01 |
219 |
655.5 |
CHIX |
00275469853TRLO0 |
|
09:08:01 |
3,530 |
655.5 |
CHIX |
00275469854TRLO0 |
|
09:10:03 |
220 |
654.5 |
CHIX |
00275470015TRLO0 |
|
09:10:03 |
212 |
654.5 |
CHIX |
00275470016TRLO0 |
|
09:10:03 |
66 |
654.5 |
CHIX |
00275470017TRLO0 |
|
09:10:03 |
133 |
654.5 |
CHIX |
00275470018TRLO0 |
|
09:10:03 |
214 |
654.5 |
CHIX |
00275470019TRLO0 |
|
09:10:56 |
964 |
654.0 |
CHIX |
00275470053TRLO0 |
|
09:11:01 |
509 |
653.5 |
CHIX |
00275470058TRLO0 |
|
09:12:38 |
231 |
653.0 |
CHIX |
00275470191TRLO0 |
|
09:21:41 |
213 |
653.0 |
CHIX |
00275470910TRLO0 |
|
09:21:41 |
411 |
653.0 |
CHIX |
00275470911TRLO0 |
|
09:21:41 |
417 |
653.0 |
CHIX |
00275470912TRLO0 |
|
09:21:41 |
253 |
653.0 |
CHIX |
00275470913TRLO0 |
|
09:21:41 |
176 |
653.0 |
CHIX |
00275470914TRLO0 |
|
09:21:41 |
1,162 |
653.0 |
CHIX |
00275470915TRLO0 |
|
09:33:36 |
229 |
652.5 |
BATE |
00275472166TRLO0 |
|
09:33:36 |
1,068 |
652.5 |
CHIX |
00275472167TRLO0 |
|
09:33:36 |
207 |
652.5 |
CHIX |
00275472168TRLO0 |
|
09:33:36 |
206 |
652.5 |
CHIX |
00275472169TRLO0 |
|
09:33:36 |
214 |
652.5 |
CHIX |
00275472170TRLO0 |
|
09:36:04 |
4,485 |
652.0 |
CHIX |
00275472470TRLO0 |
|
09:36:04 |
213 |
652.0 |
BATE |
00275472471TRLO0 |
|
09:36:04 |
199 |
652.0 |
BATE |
00275472472TRLO0 |
|
09:36:04 |
235 |
652.0 |
XLON |
00275472473TRLO0 |
|
09:36:04 |
213 |
652.0 |
XLON |
00275472474TRLO0 |
|
09:52:43 |
22 |
652.5 |
CHIX |
00275473984TRLO0 |
|
09:52:45 |
663 |
652.5 |
CHIX |
00275473987TRLO0 |
|
09:52:45 |
1,179 |
652.5 |
CHIX |
00275473988TRLO0 |
|
09:52:45 |
820 |
652.5 |
CHIX |
00275473989TRLO0 |
|
09:52:45 |
820 |
652.5 |
CHIX |
00275473990TRLO0 |
|
09:52:45 |
1,559 |
652.5 |
CHIX |
00275473991TRLO0 |
|
09:56:00 |
417 |
652.5 |
CHIX |
00275474304TRLO0 |
|
09:56:00 |
219 |
652.5 |
CHIX |
00275474305TRLO0 |
|
09:56:00 |
657 |
652.5 |
CHIX |
00275474306TRLO0 |
|
09:56:00 |
462 |
652.5 |
CHIX |
00275474307TRLO0 |
|
09:56:00 |
153 |
652.5 |
CHIX |
00275474308TRLO0 |
|
09:56:00 |
1,940 |
652.5 |
CHIX |
00275474309TRLO0 |
|
10:01:19 |
214 |
652.0 |
BATE |
00275474769TRLO0 |
|
10:01:19 |
790 |
652.0 |
CHIX |
00275474770TRLO0 |
|
10:01:19 |
214 |
652.0 |
CHIX |
00275474771TRLO0 |
|
10:01:19 |
205 |
652.0 |
CHIX |
00275474772TRLO0 |
|
10:01:19 |
830 |
652.0 |
CHIX |
00275474773TRLO0 |
|
10:01:19 |
504 |
652.0 |
CHIX |
00275474774TRLO0 |
|
10:01:32 |
620 |
651.5 |
CHIX |
00275474788TRLO0 |
|
10:10:26 |
506 |
652.0 |
CHIX |
00275475329TRLO0 |
|
10:10:26 |
870 |
652.0 |
CHIX |
00275475330TRLO0 |
|
10:10:26 |
155 |
652.0 |
CHIX |
00275475331TRLO0 |
|
10:10:26 |
328 |
652.0 |
CHIX |
00275475332TRLO0 |
|
10:10:26 |
173 |
652.0 |
CHIX |
00275475333TRLO0 |
|
10:17:55 |
435 |
652.0 |
CHIX |
00275475949TRLO0 |
|
10:17:55 |
215 |
652.0 |
CHIX |
00275475950TRLO0 |
|
10:17:55 |
230 |
652.0 |
CHIX |
00275475951TRLO0 |
|
10:17:55 |
646 |
652.0 |
CHIX |
00275475952TRLO0 |
|
10:17:55 |
1,511 |
652.0 |
CHIX |
00275475953TRLO0 |
|
10:18:17 |
4,370 |
652.0 |
CHIX |
00275475983TRLO0 |
|
10:25:59 |
612 |
652.0 |
CHIX |
00275476866TRLO0 |
|
10:25:59 |
920 |
652.0 |
CHIX |
00275476867TRLO0 |
|
10:25:59 |
605 |
652.0 |
CHIX |
00275476868TRLO0 |
|
10:25:59 |
2,400 |
652.0 |
CHIX |
00275476869TRLO0 |
|
10:35:07 |
1,240 |
651.5 |
CHIX |
00275477959TRLO0 |
|
10:35:07 |
2,645 |
651.5 |
CHIX |
00275477960TRLO0 |
|
10:39:47 |
3,517 |
651.0 |
CHIX |
00275478504TRLO0 |
|
10:42:20 |
1,849 |
650.5 |
CHIX |
00275478936TRLO0 |
|
10:45:05 |
204 |
649.5 |
CHIX |
00275479195TRLO0 |
|
10:54:38 |
205 |
649.5 |
CHIX |
00275480214TRLO0 |
|
10:54:38 |
222 |
649.5 |
CHIX |
00275480215TRLO0 |
|
10:54:38 |
103 |
649.5 |
BATE |
00275480216TRLO0 |
|
10:54:38 |
103 |
649.5 |
BATE |
00275480217TRLO0 |
|
10:54:38 |
234 |
649.5 |
CHIX |
00275480218TRLO0 |
|
10:54:38 |
215 |
649.5 |
CHIX |
00275480219TRLO0 |
|
11:00:07 |
3,243 |
649.0 |
CHIX |
00275480812TRLO0 |
|
11:00:07 |
229 |
649.0 |
BATE |
00275480813TRLO0 |
|
11:00:07 |
211 |
649.0 |
BATE |
00275480814TRLO0 |
|
11:00:07 |
211 |
649.0 |
XLON |
00275480815TRLO0 |
|
11:00:07 |
210 |
649.0 |
XLON |
00275480816TRLO0 |
|
11:00:10 |
731 |
648.5 |
CHIX |
00275480827TRLO0 |
|
11:00:10 |
440 |
648.5 |
CHIX |
00275480828TRLO0 |
|
11:00:41 |
219 |
648.5 |
BATE |
00275480857TRLO0 |
|
11:00:41 |
1,023 |
648.5 |
CHIX |
00275480858TRLO0 |
|
11:00:41 |
169 |
648.0 |
CHIX |
00275480859TRLO0 |
|
11:00:41 |
1,110 |
648.0 |
CHIX |
00275480860TRLO0 |
|
11:06:10 |
213 |
648.0 |
BATE |
00275481331TRLO0 |
|
11:06:10 |
432 |
648.0 |
CHIX |
00275481332TRLO0 |
|
11:06:13 |
198 |
647.5 |
CHIX |
00275481341TRLO0 |
|
11:06:13 |
207 |
647.5 |
CHIX |
00275481342TRLO0 |
|
11:06:13 |
234 |
647.5 |
CHIX |
00275481343TRLO0 |
|
11:06:13 |
240 |
647.0 |
CHIX |
00275481344TRLO0 |
|
11:06:15 |
438 |
647.0 |
CHIX |
00275481345TRLO0 |
|
11:06:24 |
454 |
646.5 |
CHIX |
00275481358TRLO0 |
|
11:08:44 |
210 |
647.0 |
CHIX |
00275481519TRLO0 |
|
11:08:44 |
228 |
647.0 |
CHIX |
00275481520TRLO0 |
|
11:18:52 |
663 |
648.0 |
CHIX |
00275482588TRLO0 |
|
11:18:52 |
867 |
648.0 |
CHIX |
00275482589TRLO0 |
|
11:18:52 |
528 |
648.0 |
CHIX |
00275482590TRLO0 |
|
11:18:55 |
854 |
647.5 |
CHIX |
00275482606TRLO0 |
|
11:18:55 |
631 |
647.5 |
CHIX |
00275482607TRLO0 |
|
11:18:55 |
631 |
647.5 |
CHIX |
00275482608TRLO0 |
|
11:18:55 |
656 |
647.5 |
CHIX |
00275482609TRLO0 |
|
11:18:59 |
2,821 |
647.0 |
CHIX |
00275482628TRLO0 |
|
11:19:20 |
237 |
647.0 |
CHIX |
00275482683TRLO0 |
|
11:20:27 |
224 |
647.0 |
CHIX |
00275482850TRLO0 |
|
11:20:40 |
113 |
646.5 |
CHIX |
00275482865TRLO0 |
|
11:20:40 |
114 |
646.5 |
CHIX |
00275482866TRLO0 |
|
11:22:33 |
201 |
646.0 |
CHIX |
00275483025TRLO0 |
|
11:24:06 |
145 |
645.5 |
CHIX |
00275483177TRLO0 |
|
11:29:32 |
84 |
645.5 |
CHIX |
00275483732TRLO0 |
|
11:29:32 |
213 |
645.5 |
CHIX |
00275483733TRLO0 |
|
11:29:32 |
224 |
645.5 |
CHIX |
00275483734TRLO0 |
|
11:29:32 |
223 |
645.5 |
CHIX |
00275483735TRLO0 |
|
11:29:32 |
224 |
645.5 |
CHIX |
00275483736TRLO0 |
|
11:34:11 |
225 |
646.0 |
CHIX |
00275484110TRLO0 |
|
11:34:11 |
218 |
646.0 |
CHIX |
00275484111TRLO0 |
|
11:34:11 |
437 |
646.0 |
CHIX |
00275484112TRLO0 |
|
11:34:11 |
570 |
646.0 |
CHIX |
00275484113TRLO0 |
|
11:34:11 |
445 |
646.0 |
CHIX |
00275484114TRLO0 |
|
11:38:22 |
475 |
645.5 |
CHIX |
00275484485TRLO0 |
|
11:38:22 |
212 |
645.5 |
CHIX |
00275484486TRLO0 |
|
11:38:22 |
210 |
645.5 |
CHIX |
00275484487TRLO0 |
|
11:38:22 |
219 |
645.5 |
CHIX |
00275484488TRLO0 |
|
11:38:22 |
218 |
645.5 |
CHIX |
00275484489TRLO0 |
|
11:38:22 |
216 |
645.5 |
CHIX |
00275484490TRLO0 |
|
11:41:21 |
1,220 |
645.0 |
CHIX |
00275484802TRLO0 |
|
11:41:21 |
234 |
645.0 |
CHIX |
00275484803TRLO0 |
|
11:41:21 |
208 |
645.0 |
CHIX |
00275484805TRLO0 |
|
11:41:21 |
201 |
645.0 |
CHIX |
00275484808TRLO0 |
|
11:41:21 |
26 |
645.0 |
XLON |
00275484809TRLO0 |
|
11:41:21 |
199 |
645.0 |
XLON |
00275484810TRLO0 |
|
11:52:03 |
647 |
644.5 |
CHIX |
00275485732TRLO0 |
|
11:52:03 |
219 |
644.5 |
CHIX |
00275485733TRLO0 |
|
11:52:03 |
215 |
644.5 |
CHIX |
00275485734TRLO0 |
|
11:52:03 |
214 |
644.5 |
CHIX |
00275485736TRLO0 |
|
11:52:03 |
223 |
644.5 |
CHIX |
00275485737TRLO0 |
|
11:59:55 |
239 |
644.0 |
BATE |
00275486579TRLO0 |
|
11:59:55 |
236 |
644.0 |
BATE |
00275486580TRLO0 |
|
11:59:55 |
4,800 |
644.0 |
CHIX |
00275486581TRLO0 |
|
11:59:55 |
2,518 |
644.0 |
CHIX |
00275486582TRLO0 |
|
11:59:55 |
215 |
644.0 |
XLON |
00275486583TRLO0 |
|
11:59:55 |
236 |
644.0 |
XLON |
00275486584TRLO0 |
|
12:02:49 |
253 |
643.5 |
BATE |
00275486941TRLO0 |
|
12:02:49 |
206 |
643.5 |
BATE |
00275486942TRLO0 |
|
12:02:49 |
207 |
643.5 |
BATE |
00275486943TRLO0 |
|
12:02:49 |
1,108 |
643.5 |
CHIX |
00275486944TRLO0 |
|
12:02:49 |
6,000 |
643.5 |
CHIX |
00275486946TRLO0 |
|
12:02:49 |
1,399 |
643.5 |
CHIX |
00275486947TRLO0 |
|
12:02:49 |
225 |
643.5 |
XLON |
00275486949TRLO0 |
|
12:02:52 |
684 |
643.5 |
CHIX |
00275486958TRLO0 |
|
12:15:11 |
3,919 |
645.5 |
CHIX |
00275488599TRLO0 |
|
12:15:11 |
1,128 |
645.5 |
CHIX |
00275488600TRLO0 |
|
12:15:48 |
897 |
645.5 |
CHIX |
00275488702TRLO0 |
|
12:15:48 |
227 |
645.5 |
CHIX |
00275488703TRLO0 |
|
12:15:48 |
208 |
645.5 |
CHIX |
00275488704TRLO0 |
|
12:15:48 |
1,107 |
645.5 |
CHIX |
00275488705TRLO0 |
|
12:15:51 |
1,329 |
645.5 |
CHIX |
00275488706TRLO0 |
|
12:36:34 |
672 |
648.0 |
CHIX |
00275491510TRLO0 |
|
12:36:34 |
435 |
648.0 |
CHIX |
00275491511TRLO0 |
|
12:36:34 |
443 |
648.0 |
CHIX |
00275491512TRLO0 |
|
12:36:34 |
7,004 |
648.0 |
CHIX |
00275491513TRLO0 |
|
12:36:34 |
6,930 |
648.0 |
CHIX |
00275491514TRLO0 |
|
12:36:34 |
8,507 |
648.0 |
CHIX |
00275491515TRLO0 |
|
12:38:10 |
918 |
648.0 |
CHIX |
00275491754TRLO0 |
|
12:38:10 |
2,520 |
648.0 |
CHIX |
00275491755TRLO0 |
|
12:47:41 |
245 |
647.5 |
BATE |
00275492845TRLO0 |
|
12:47:41 |
231 |
647.5 |
BATE |
00275492846TRLO0 |
|
12:47:41 |
8,507 |
647.5 |
CHIX |
00275492847TRLO0 |
|
12:47:41 |
6,794 |
647.5 |
CHIX |
00275492848TRLO0 |
|
12:47:41 |
1,200 |
647.5 |
CHIX |
00275492849TRLO0 |
|
12:47:41 |
513 |
647.5 |
CHIX |
00275492850TRLO0 |
|
12:47:41 |
687 |
647.5 |
CHIX |
00275492851TRLO0 |
|
12:47:41 |
3,437 |
647.5 |
CHIX |
00275492852TRLO0 |
|
12:47:41 |
1,159 |
647.5 |
CHIX |
00275492853TRLO0 |
|
12:47:41 |
3,224 |
647.5 |
CHIX |
00275492854TRLO0 |
|
12:54:53 |
545 |
647.5 |
CHIX |
00275493743TRLO0 |
|
12:54:53 |
220 |
647.5 |
CHIX |
00275493744TRLO0 |
|
12:54:53 |
220 |
647.5 |
CHIX |
00275493745TRLO0 |
|
12:54:53 |
239 |
647.5 |
CHIX |
00275493746TRLO0 |
|
12:54:53 |
3,774 |
647.5 |
CHIX |
00275493748TRLO0 |
|
12:54:53 |
548 |
647.5 |
CHIX |
00275493755TRLO0 |
|
12:55:21 |
247 |
648.5 |
BATE |
00275493819TRLO0 |
|
12:55:21 |
7,166 |
648.5 |
CHIX |
00275493820TRLO0 |
|
12:55:21 |
2,106 |
648.5 |
CHIX |
00275493821TRLO0 |
|
12:55:21 |
474 |
648.5 |
CHIX |
00275493822TRLO0 |
|
12:55:21 |
574 |
648.5 |
CHIX |
00275493823TRLO0 |
|
12:55:21 |
1,107 |
648.5 |
CHIX |
00275493824TRLO0 |
|
12:55:35 |
211 |
648.5 |
CHIX |
00275493854TRLO0 |
|
12:55:38 |
291 |
648.0 |
CHIX |
00275493875TRLO0 |
|
12:55:53 |
199 |
647.5 |
CHIX |
00275493888TRLO0 |
|
12:56:06 |
222 |
647.5 |
CHIX |
00275493937TRLO0 |
|
12:56:15 |
173 |
647.5 |
CHIX |
00275493970TRLO0 |
|
12:56:15 |
24 |
647.5 |
CHIX |
00275493972TRLO0 |
|
12:56:18 |
238 |
647.5 |
CHIX |
00275494000TRLO0 |
|
12:59:58 |
201 |
649.5 |
CHIX |
00275494379TRLO0 |
|
12:59:58 |
24 |
649.5 |
CHIX |
00275494380TRLO0 |
|
13:00:05 |
420 |
649.5 |
CHIX |
00275494401TRLO0 |
|
13:00:05 |
219 |
649.5 |
CHIX |
00275494402TRLO0 |
|
13:00:07 |
213 |
649.0 |
CHIX |
00275494429TRLO0 |
|
13:00:07 |
462 |
649.0 |
CHIX |
00275494430TRLO0 |
|
13:02:35 |
437 |
652.5 |
CHIX |
00275494872TRLO0 |
|
13:02:35 |
1,893 |
652.5 |
CHIX |
00275494873TRLO0 |
|
13:02:35 |
204 |
652.0 |
CHIX |
00275494874TRLO0 |
|
13:02:35 |
653 |
652.0 |
CHIX |
00275494875TRLO0 |
|
13:02:52 |
230 |
652.0 |
CHIX |
00275494962TRLO0 |
|
13:11:11 |
228 |
652.0 |
CHIX |
00275496038TRLO0 |
|
13:11:11 |
211 |
652.0 |
CHIX |
00275496039TRLO0 |
|
13:11:11 |
130 |
652.0 |
CHIX |
00275496040TRLO0 |
|
13:11:11 |
95 |
652.0 |
CHIX |
00275496041TRLO0 |
|
13:11:11 |
662 |
652.0 |
CHIX |
00275496042TRLO0 |
|
13:11:11 |
489 |
652.0 |
CHIX |
00275496043TRLO0 |
|
13:20:27 |
5,122 |
652.0 |
CHIX |
00275496935TRLO0 |
|
13:20:27 |
5,664 |
652.0 |
CHIX |
00275496938TRLO0 |
|
13:20:27 |
434 |
652.0 |
BATE |
00275496939TRLO0 |
|
13:20:27 |
416 |
652.0 |
XLON |
00275496940TRLO0 |
|
13:20:27 |
441 |
652.0 |
XLON |
00275496941TRLO0 |
|
13:23:36 |
103 |
652.0 |
CHIX |
00275497231TRLO0 |
|
13:23:36 |
343 |
652.0 |
CHIX |
00275497232TRLO0 |
|
13:23:36 |
459 |
652.0 |
CHIX |
00275497233TRLO0 |
|
13:23:36 |
439 |
652.0 |
CHIX |
00275497234TRLO0 |
|
13:23:36 |
438 |
652.0 |
CHIX |
00275497235TRLO0 |
|
13:23:36 |
823 |
652.0 |
CHIX |
00275497236TRLO0 |
|
13:30:35 |
216 |
651.5 |
BATE |
00275497968TRLO0 |
|
13:30:35 |
567 |
651.5 |
CHIX |
00275497969TRLO0 |
|
13:30:35 |
230 |
651.5 |
CHIX |
00275497970TRLO0 |
|
13:30:35 |
229 |
651.5 |
CHIX |
00275497971TRLO0 |
|
13:30:35 |
214 |
651.5 |
CHIX |
00275497972TRLO0 |
|
13:32:10 |
3,442 |
651.0 |
CHIX |
00275498317TRLO0 |
|
13:32:10 |
217 |
651.0 |
BATE |
00275498318TRLO0 |
|
13:32:10 |
108 |
651.0 |
BATE |
00275498319TRLO0 |
|
13:32:10 |
108 |
651.0 |
BATE |
00275498320TRLO0 |
|
13:32:10 |
217 |
651.0 |
BATE |
00275498321TRLO0 |
|
13:37:05 |
450 |
652.5 |
CHIX |
00275498988TRLO0 |
|
13:39:44 |
222 |
652.0 |
BATE |
00275499337TRLO0 |
|
13:39:44 |
438 |
652.0 |
CHIX |
00275499338TRLO0 |
|
13:39:44 |
587 |
652.0 |
CHIX |
00275499339TRLO0 |
|
13:39:44 |
435 |
652.0 |
CHIX |
00275499340TRLO0 |
|
13:39:44 |
4,997 |
652.0 |
CHIX |
00275499341TRLO0 |
|
14:00:41 |
434 |
652.0 |
BATE |
00275501974TRLO0 |
|
14:00:41 |
6,182 |
652.0 |
CHIX |
00275501975TRLO0 |
|
14:00:41 |
1,145 |
652.0 |
CHIX |
00275501976TRLO0 |
|
14:00:41 |
444 |
652.0 |
XLON |
00275501977TRLO0 |
|
14:00:41 |
424 |
652.0 |
XLON |
00275501978TRLO0 |
|
14:02:44 |
972 |
651.5 |
CHIX |
00275502275TRLO0 |
|
14:04:43 |
1,080 |
652.0 |
CHIX |
00275502503TRLO0 |
|
14:05:22 |
1,257 |
652.5 |
CHIX |
00275502585TRLO0 |
|
14:06:00 |
1,243 |
652.5 |
CHIX |
00275502658TRLO0 |
|
14:06:40 |
1,240 |
652.5 |
CHIX |
00275502715TRLO0 |
|
14:10:38 |
600 |
652.5 |
CHIX |
00275503351TRLO0 |
|
14:10:38 |
635 |
652.5 |
CHIX |
00275503352TRLO0 |
|
14:10:38 |
643 |
652.5 |
CHIX |
00275503353TRLO0 |
|
14:12:49 |
159 |
652.5 |
CHIX |
00275503767TRLO0 |
|
14:12:49 |
654 |
652.5 |
CHIX |
00275503768TRLO0 |
|
14:12:49 |
430 |
652.5 |
CHIX |
00275503769TRLO0 |
|
14:12:49 |
1,750 |
652.5 |
CHIX |
00275503770TRLO0 |
|
14:12:49 |
5,450 |
652.5 |
CHIX |
00275503771TRLO0 |
|
14:12:49 |
2,197 |
652.5 |
CHIX |
00275503772TRLO0 |
|
14:12:49 |
1,423 |
652.5 |
CHIX |
00275503773TRLO0 |
|
14:12:49 |
1,165 |
652.5 |
CHIX |
00275503774TRLO0 |
|
14:13:54 |
209 |
652.5 |
CHIX |
00275503962TRLO0 |
|
14:13:54 |
225 |
652.5 |
BATE |
00275503963TRLO0 |
|
14:13:54 |
226 |
652.5 |
CHIX |
00275503964TRLO0 |
|
14:13:54 |
202 |
652.0 |
CHIX |
00275503965TRLO0 |
|
14:13:54 |
200 |
652.0 |
CHIX |
00275503966TRLO0 |
|
14:14:52 |
203 |
652.5 |
CHIX |
00275504104TRLO0 |
|
14:14:52 |
203 |
652.5 |
CHIX |
00275504105TRLO0 |
|
14:15:31 |
213 |
652.5 |
CHIX |
00275504222TRLO0 |
|
14:15:31 |
82 |
652.5 |
CHIX |
00275504223TRLO0 |
|
14:16:55 |
143 |
652.5 |
CHIX |
00275504374TRLO0 |
|
14:16:55 |
202 |
652.5 |
CHIX |
00275504375TRLO0 |
|
14:16:55 |
214 |
652.5 |
CHIX |
00275504376TRLO0 |
|
14:18:57 |
1,489 |
652.5 |
CHIX |
00275504683TRLO0 |
|
14:19:11 |
1,301 |
653.0 |
CHIX |
00275504732TRLO0 |
|
14:19:55 |
397 |
652.5 |
BATE |
00275504882TRLO0 |
|
14:19:55 |
222 |
652.5 |
BATE |
00275504883TRLO0 |
|
14:19:55 |
237 |
652.5 |
BATE |
00275504884TRLO0 |
|
14:19:55 |
4,783 |
652.5 |
CHIX |
00275504885TRLO0 |
|
14:19:55 |
2,347 |
652.5 |
CHIX |
00275504886TRLO0 |
|
14:19:55 |
5,971 |
652.5 |
CHIX |
00275504887TRLO0 |
|
14:21:02 |
218 |
651.5 |
CHIX |
00275505128TRLO0 |
|
14:21:02 |
212 |
651.5 |
CHIX |
00275505129TRLO0 |
|
14:21:02 |
124 |
651.5 |
CHIX |
00275505130TRLO0 |
|
14:22:22 |
113 |
651.5 |
CHIX |
00275505342TRLO0 |
|
14:22:22 |
221 |
651.5 |
CHIX |
00275505343TRLO0 |
|
14:22:22 |
209 |
651.5 |
CHIX |
00275505344TRLO0 |
|
14:22:22 |
142 |
651.5 |
CHIX |
00275505345TRLO0 |
|
14:23:00 |
67 |
651.5 |
CHIX |
00275505466TRLO0 |
|
14:23:00 |
504 |
651.5 |
CHIX |
00275505467TRLO0 |
|
14:23:00 |
8 |
651.5 |
CHIX |
00275505468TRLO0 |
|
14:23:39 |
212 |
651.5 |
CHIX |
00275505567TRLO0 |
|
14:23:39 |
231 |
651.5 |
CHIX |
00275505568TRLO0 |
|
14:23:39 |
55 |
651.5 |
CHIX |
00275505569TRLO0 |
|
14:24:18 |
201 |
652.0 |
CHIX |
00275505696TRLO0 |
|
14:24:57 |
205 |
652.0 |
CHIX |
00275505832TRLO0 |
|
14:24:57 |
78 |
652.0 |
CHIX |
00275505833TRLO0 |
|
14:25:40 |
142 |
652.0 |
CHIX |
00275505962TRLO0 |
|
14:26:19 |
231 |
652.0 |
CHIX |
00275506099TRLO0 |
|
14:26:59 |
438 |
652.0 |
CHIX |
00275506225TRLO0 |
|
14:26:59 |
414 |
652.0 |
CHIX |
00275506226TRLO0 |
|
14:27:38 |
12 |
652.0 |
CHIX |
00275506364TRLO0 |
|
14:27:38 |
369 |
652.0 |
CHIX |
00275506365TRLO0 |
|
14:27:38 |
203 |
652.0 |
CHIX |
00275506366TRLO0 |
|
14:27:38 |
271 |
652.0 |
CHIX |
00275506367TRLO0 |
|
14:28:17 |
230 |
652.0 |
CHIX |
00275506526TRLO0 |
|
14:28:17 |
610 |
652.0 |
CHIX |
00275506527TRLO0 |
|
14:28:17 |
53 |
652.0 |
CHIX |
00275506528TRLO0 |
|
14:28:58 |
197 |
652.0 |
CHIX |
00275506683TRLO0 |
|
14:28:58 |
204 |
652.0 |
CHIX |
00275506684TRLO0 |
|
14:28:58 |
203 |
652.0 |
CHIX |
00275506685TRLO0 |
|
14:28:58 |
35 |
652.0 |
CHIX |
00275506686TRLO0 |
|
14:29:36 |
200 |
652.0 |
CHIX |
00275506851TRLO0 |
|
14:29:36 |
270 |
652.0 |
CHIX |
00275506852TRLO0 |
|
14:30:00 |
74 |
652.0 |
CHIX |
00275507035TRLO0 |
|
14:30:00 |
211 |
652.0 |
BATE |
00275507036TRLO0 |
|
14:30:00 |
5 |
652.0 |
CHIX |
00275507037TRLO0 |
|
14:30:00 |
214 |
652.0 |
CHIX |
00275507038TRLO0 |
|
14:30:00 |
203 |
652.0 |
CHIX |
00275507039TRLO0 |
|
14:30:00 |
203 |
652.0 |
CHIX |
00275507040TRLO0 |
|
14:30:00 |
5 |
652.0 |
CHIX |
00275507041TRLO0 |
|
14:30:56 |
251 |
652.0 |
CHIX |
00275508146TRLO0 |
|
14:31:13 |
200 |
652.0 |
CHIX |
00275508525TRLO0 |
|
14:31:35 |
356 |
651.5 |
CHIX |
00275508808TRLO0 |
|
14:31:35 |
234 |
651.5 |
CHIX |
00275508809TRLO0 |
|
14:31:35 |
219 |
651.5 |
CHIX |
00275508810TRLO0 |
|
14:32:55 |
131 |
651.5 |
CHIX |
00275509309TRLO0 |
|
14:34:01 |
922 |
652.0 |
CHIX |
00275509859TRLO0 |
|
14:34:01 |
343 |
652.0 |
CHIX |
00275509860TRLO0 |
|
14:34:08 |
75 |
652.0 |
CHIX |
00275509888TRLO0 |
|
14:34:15 |
110 |
651.5 |
CHIX |
00275509957TRLO0 |
|
14:34:15 |
237 |
651.5 |
CHIX |
00275509958TRLO0 |
|
14:34:15 |
213 |
651.5 |
CHIX |
00275509959TRLO0 |
|
14:34:54 |
238 |
651.5 |
CHIX |
00275510198TRLO0 |
|
14:34:54 |
236 |
651.5 |
CHIX |
00275510199TRLO0 |
|
14:35:34 |
201 |
651.5 |
BATE |
00275510520TRLO0 |
|
14:35:34 |
23 |
651.5 |
CHIX |
00275510521TRLO0 |
|
14:36:56 |
222 |
652.0 |
CHIX |
00275511113TRLO0 |
|
14:36:56 |
214 |
652.0 |
CHIX |
00275511114TRLO0 |
|
14:36:56 |
427 |
652.0 |
CHIX |
00275511115TRLO0 |
|
14:37:37 |
202 |
651.5 |
CHIX |
00275511327TRLO0 |
|
14:37:37 |
202 |
651.5 |
CHIX |
00275511328TRLO0 |
|
14:38:06 |
207 |
651.5 |
CHIX |
00275511481TRLO0 |
|
14:38:06 |
232 |
651.5 |
CHIX |
00275511482TRLO0 |
|
14:38:20 |
630 |
651.0 |
CHIX |
00275511582TRLO0 |
|
14:38:54 |
216 |
650.5 |
CHIX |
00275511730TRLO0 |
|
14:38:54 |
101 |
650.5 |
CHIX |
00275511731TRLO0 |
|
14:38:58 |
41 |
650.0 |
CHIX |
00275511783TRLO0 |
|
14:38:58 |
173 |
650.0 |
CHIX |
00275511784TRLO0 |
|
14:39:04 |
240 |
650.0 |
CHIX |
00275511823TRLO0 |
|
14:39:14 |
223 |
650.0 |
CHIX |
00275511898TRLO0 |
|
14:39:27 |
228 |
650.0 |
CHIX |
00275511954TRLO0 |
|
14:40:32 |
121 |
649.5 |
CHIX |
00275512398TRLO0 |
|
14:40:36 |
104 |
649.5 |
CHIX |
00275512415TRLO0 |
|
14:41:04 |
223 |
649.5 |
CHIX |
00275512597TRLO0 |
|
14:41:33 |
70 |
649.5 |
CHIX |
00275512752TRLO0 |
|
14:41:37 |
133 |
649.5 |
CHIX |
00275512770TRLO0 |
|
14:46:52 |
500 |
650.0 |
CHIX |
00275515366TRLO0 |
|
14:47:25 |
1,000 |
650.0 |
CHIX |
00275515530TRLO0 |
|
14:48:00 |
170 |
650.0 |
CHIX |
00275515696TRLO0 |
|
14:48:00 |
37 |
650.0 |
CHIX |
00275515697TRLO0 |
|
14:48:06 |
381 |
650.0 |
CHIX |
00275515734TRLO0 |
|
14:48:06 |
413 |
650.0 |
CHIX |
00275515735TRLO0 |
|
14:48:06 |
231 |
650.0 |
CHIX |
00275515736TRLO0 |
|
14:48:06 |
19 |
650.0 |
CHIX |
00275515739TRLO0 |
|
14:48:06 |
188 |
650.0 |
CHIX |
00275515742TRLO0 |
|
14:48:06 |
205 |
650.0 |
CHIX |
00275515743TRLO0 |
|
14:56:23 |
664 |
652.5 |
CHIX |
00275518809TRLO0 |
|
14:56:23 |
2,451 |
652.5 |
CHIX |
00275518810TRLO0 |
|
14:56:23 |
446 |
652.5 |
CHIX |
00275518811TRLO0 |
|
14:56:23 |
1,084 |
652.5 |
CHIX |
00275518812TRLO0 |
|
14:56:23 |
1,177 |
652.5 |
CHIX |
00275518813TRLO0 |
|
15:05:34 |
1,044 |
654.5 |
CHIX |
00275523118TRLO0 |
|
15:05:34 |
1,115 |
654.5 |
CHIX |
00275523119TRLO0 |
|
15:05:34 |
1,684 |
654.5 |
CHIX |
00275523120TRLO0 |
|
15:05:34 |
877 |
654.5 |
CHIX |
00275523121TRLO0 |
|
15:05:34 |
653 |
654.5 |
CHIX |
00275523122TRLO0 |
|
15:10:50 |
413 |
654.0 |
BATE |
00275525596TRLO0 |
|
15:10:50 |
807 |
654.0 |
CHIX |
00275525597TRLO0 |
|
15:10:50 |
439 |
654.0 |
CHIX |
00275525598TRLO0 |
|
15:10:50 |
116 |
654.0 |
CHIX |
00275525599TRLO0 |
|
15:10:50 |
303 |
654.0 |
CHIX |
00275525600TRLO0 |
|
15:10:50 |
451 |
654.0 |
CHIX |
00275525601TRLO0 |
|
15:11:38 |
392 |
653.5 |
CHIX |
00275526062TRLO0 |
|
15:11:38 |
212 |
653.5 |
BATE |
00275526064TRLO0 |
|
15:11:38 |
956 |
653.5 |
CHIX |
00275526065TRLO0 |
|
15:11:38 |
138 |
653.5 |
CHIX |
00275526066TRLO0 |
|
15:11:38 |
213 |
653.5 |
CHIX |
00275526067TRLO0 |
|
15:13:57 |
1,948 |
653.0 |
CHIX |
00275527152TRLO0 |
|
15:26:00 |
1,377 |
652.5 |
CHIX |
00275532604TRLO0 |
|
15:26:00 |
226 |
652.5 |
CHIX |
00275532605TRLO0 |
|
15:26:00 |
209 |
652.5 |
CHIX |
00275532606TRLO0 |
|
15:26:00 |
218 |
652.5 |
CHIX |
00275532607TRLO0 |
|
15:26:00 |
4,108 |
652.5 |
CHIX |
00275532608TRLO0 |
|
15:26:03 |
193 |
652.0 |
CHIX |
00275532645TRLO0 |
|
15:26:03 |
47 |
652.0 |
CHIX |
00275532646TRLO0 |
|
15:31:08 |
22 |
651.5 |
CHIX |
00275535320TRLO0 |
|
15:31:08 |
199 |
651.5 |
CHIX |
00275535321TRLO0 |
|
15:31:08 |
214 |
651.5 |
CHIX |
00275535322TRLO0 |
|
15:31:08 |
238 |
651.5 |
CHIX |
00275535323TRLO0 |
|
15:31:08 |
202 |
651.5 |
CHIX |
00275535324TRLO0 |
|
15:31:08 |
220 |
651.5 |
CHIX |
00275535325TRLO0 |
|
15:34:56 |
1,013 |
651.5 |
CHIX |
00275537630TRLO0 |
|
15:34:56 |
86 |
651.5 |
CHIX |
00275537631TRLO0 |
|
15:38:49 |
22 |
651.5 |
CHIX |
00275539771TRLO0 |
|
15:38:49 |
721 |
651.5 |
CHIX |
00275539772TRLO0 |
|
15:38:49 |
429 |
651.5 |
CHIX |
00275539773TRLO0 |
|
15:38:49 |
442 |
651.5 |
CHIX |
00275539774TRLO0 |
|
15:38:49 |
435 |
651.5 |
CHIX |
00275539775TRLO0 |
|
15:38:49 |
1,583 |
651.5 |
CHIX |
00275539776TRLO0 |
|
15:38:49 |
88 |
651.5 |
CHIX |
00275539777TRLO0 |
|
15:39:24 |
493 |
651.0 |
CHIX |
00275540178TRLO0 |
|
15:39:24 |
1 |
651.0 |
CHIX |
00275540179TRLO0 |
|
15:39:24 |
200 |
651.0 |
CHIX |
00275540180TRLO0 |
|
15:40:39 |
726 |
650.5 |
CHIX |
00275540835TRLO0 |
|
15:40:39 |
105 |
650.5 |
CHIX |
00275540836TRLO0 |
|
15:40:47 |
110 |
650.0 |
CHIX |
00275540879TRLO0 |
|
15:40:47 |
77 |
650.0 |
CHIX |
00275540880TRLO0 |
|
15:41:47 |
746 |
650.0 |
CHIX |
00275541444TRLO0 |
|
15:41:48 |
639 |
649.5 |
CHIX |
00275541447TRLO0 |
|
15:42:50 |
228 |
649.5 |
CHIX |
00275541913TRLO0 |
|
15:45:00 |
5 |
649.5 |
CHIX |
00275543453TRLO0 |
|
15:45:00 |
230 |
649.5 |
BATE |
00275543454TRLO0 |
|
15:45:00 |
204 |
649.5 |
CHIX |
00275543455TRLO0 |
|
15:46:28 |
209 |
649.0 |
CHIX |
00275544175TRLO0 |
|
15:46:28 |
217 |
649.0 |
CHIX |
00275544176TRLO0 |
|
15:46:28 |
209 |
649.0 |
CHIX |
00275544177TRLO0 |
|
15:46:28 |
220 |
649.0 |
CHIX |
00275544178TRLO0 |
|
15:46:28 |
219 |
649.0 |
CHIX |
00275544179TRLO0 |
|
15:48:05 |
205 |
649.0 |
CHIX |
00275544996TRLO0 |
|
15:48:05 |
209 |
649.0 |
CHIX |
00275544997TRLO0 |
|
15:48:26 |
301 |
648.5 |
CHIX |
00275545191TRLO0 |
|
15:48:29 |
90 |
648.5 |
CHIX |
00275545216TRLO0 |
|
15:48:30 |
116 |
648.5 |
CHIX |
00275545248TRLO0 |
|
15:50:35 |
220 |
648.5 |
CHIX |
00275545976TRLO0 |
|
15:50:35 |
205 |
648.5 |
CHIX |
00275545977TRLO0 |
|
15:50:35 |
201 |
648.5 |
CHIX |
00275545978TRLO0 |
|
15:50:35 |
413 |
648.5 |
CHIX |
00275545979TRLO0 |
|
15:50:35 |
697 |
648.5 |
CHIX |
00275545980TRLO0 |
|
15:57:17 |
334 |
650.0 |
CHIX |
00275549690TRLO0 |
|
15:57:17 |
298 |
650.0 |
CHIX |
00275549691TRLO0 |
|
15:57:17 |
870 |
650.0 |
CHIX |
00275549692TRLO0 |
|
15:57:40 |
221 |
649.5 |
BATE |
00275549885TRLO0 |
|
15:57:40 |
1,781 |
649.5 |
CHIX |
00275549886TRLO0 |
|
15:57:40 |
96 |
649.5 |
CHIX |
00275549887TRLO0 |
|
15:57:40 |
1,187 |
649.5 |
CHIX |
00275549888TRLO0 |
|
15:59:31 |
185 |
651.0 |
CHIX |
00275550664TRLO0 |
|
16:00:00 |
23 |
651.0 |
CHIX |
00275551572TRLO0 |
|
16:00:53 |
3,303 |
651.5 |
CHIX |
00275552313TRLO0 |
|
16:00:53 |
2,251 |
651.0 |
CHIX |
00275552320TRLO0 |
|
16:01:43 |
1,848 |
651.0 |
CHIX |
00275553326TRLO0 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 17 hours ago IntegraFin Holding
- 17 hours ago Spirent Communications
- 17 hours ago CRH (CDI)
- 17 hours ago Bezant Resources
- 18 hours ago EJF Investments Ltd NPV