Transaction in Own Shares
24 January 2025
Drax Group plc
Transaction in own shares
Drax Group plc ("Drax Group") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 7 August 2024, it has purchased the following number of its ordinary shares of 11 16/29 pence each ("Ordinary Shares") through RBC Europe Limited.
|
Date of Purchase |
24 January 2025 |
|
Number of ordinary shares purchased |
316,729 |
|
Weighted average price paid (p) |
608.79 |
|
Highest price paid (p) |
616.00 |
|
Lowest price paid (p) |
603.00 |
Following the above transaction, Drax Group will have 427,775,740 Ordinary Shares in issue (including treasury shares). The total number of Ordinary Shares held in treasury is 60,788,201.
The total number of voting rights in Drax Group, excluding treasury shares as at 24 January 2025 is 366,987,539. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.
Since the announcement of the Programme on 7 August 2024, Drax Group has purchased 20,701,004 Ordinary Shares in aggregate for treasury.
|
Contact at Drax Group |
|
|
Mark Stafford, Head of Investor Relations Tel: +44 (0) 77 3076 3949 |
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of Drax Group as part of the Programme is detailed below:
Aggregate information:
|
Venue |
Weighted Average Price (pence per share) |
Aggregated Volume |
|
CHIX |
608.79 |
296,658 |
|
XLON |
609.28 |
5,056 |
|
Aquis |
0.00 |
0 |
|
BATE |
608.65 |
15,015 |
|
TRQX |
0.00 |
0 |
Individual transactions:
|
Transaction Time |
Volume |
Price |
Platform |
Transaction Reference |
|
08:23:15 |
168 |
612.5 |
CHIX |
00280829535TRLO0 |
|
08:23:15 |
361 |
612.5 |
CHIX |
00280829536TRLO0 |
|
08:29:55 |
59 |
612.5 |
CHIX |
00280830335TRLO0 |
|
08:30:04 |
353 |
613.5 |
CHIX |
00280830396TRLO0 |
|
08:36:02 |
2,141 |
614.5 |
CHIX |
00280831354TRLO0 |
|
08:36:03 |
240 |
614.0 |
CHIX |
00280831356TRLO0 |
|
08:36:03 |
586 |
614.0 |
CHIX |
00280831357TRLO0 |
|
08:36:03 |
1,958 |
614.0 |
CHIX |
00280831358TRLO0 |
|
08:36:03 |
349 |
614.0 |
CHIX |
00280831359TRLO0 |
|
08:40:00 |
334 |
615.0 |
CHIX |
00280831828TRLO0 |
|
08:40:00 |
370 |
615.0 |
CHIX |
00280831829TRLO0 |
|
08:40:00 |
328 |
615.0 |
CHIX |
00280831830TRLO0 |
|
08:42:08 |
183 |
614.5 |
CHIX |
00280832169TRLO0 |
|
08:42:08 |
1,564 |
614.5 |
CHIX |
00280832170TRLO0 |
|
08:49:48 |
92 |
616.0 |
CHIX |
00280833283TRLO0 |
|
08:49:48 |
268 |
616.0 |
CHIX |
00280833284TRLO0 |
|
08:49:48 |
491 |
616.0 |
CHIX |
00280833285TRLO0 |
|
08:49:48 |
47 |
616.0 |
CHIX |
00280833286TRLO0 |
|
08:49:48 |
560 |
616.0 |
CHIX |
00280833287TRLO0 |
|
08:52:32 |
177 |
615.5 |
CHIX |
00280833559TRLO0 |
|
08:52:32 |
185 |
615.5 |
BATE |
00280833560TRLO0 |
|
08:52:32 |
1,029 |
615.5 |
CHIX |
00280833561TRLO0 |
|
08:52:32 |
819 |
615.5 |
CHIX |
00280833562TRLO0 |
|
08:52:32 |
170 |
615.5 |
CHIX |
00280833563TRLO0 |
|
08:52:32 |
183 |
615.5 |
XLON |
00280833564TRLO0 |
|
08:52:34 |
246 |
615.5 |
CHIX |
00280833580TRLO0 |
|
08:52:34 |
210 |
615.5 |
CHIX |
00280833581TRLO0 |
|
08:52:34 |
106 |
615.5 |
CHIX |
00280833582TRLO0 |
|
08:52:34 |
210 |
615.5 |
CHIX |
00280833583TRLO0 |
|
08:52:34 |
209 |
615.5 |
CHIX |
00280833584TRLO0 |
|
08:55:44 |
94 |
615.0 |
CHIX |
00280833957TRLO0 |
|
08:56:56 |
88 |
615.0 |
CHIX |
00280834039TRLO0 |
|
08:56:56 |
118 |
615.0 |
CHIX |
00280834040TRLO0 |
|
08:56:56 |
50 |
615.0 |
CHIX |
00280834041TRLO0 |
|
08:56:56 |
188 |
615.0 |
CHIX |
00280834042TRLO0 |
|
08:56:56 |
179 |
615.0 |
CHIX |
00280834043TRLO0 |
|
08:56:56 |
178 |
615.0 |
CHIX |
00280834044TRLO0 |
|
09:06:26 |
224 |
615.0 |
CHIX |
00280835090TRLO0 |
|
09:06:26 |
334 |
615.0 |
CHIX |
00280835091TRLO0 |
|
09:06:26 |
122 |
615.0 |
CHIX |
00280835092TRLO0 |
|
09:06:26 |
1,941 |
615.0 |
CHIX |
00280835093TRLO0 |
|
09:06:26 |
520 |
615.0 |
CHIX |
00280835094TRLO0 |
|
09:06:26 |
348 |
615.0 |
CHIX |
00280835095TRLO0 |
|
09:06:26 |
336 |
615.0 |
CHIX |
00280835096TRLO0 |
|
09:06:26 |
363 |
615.0 |
CHIX |
00280835097TRLO0 |
|
09:07:25 |
344 |
615.0 |
CHIX |
00280835230TRLO0 |
|
09:07:25 |
177 |
615.0 |
BATE |
00280835231TRLO0 |
|
09:07:25 |
170 |
615.0 |
BATE |
00280835232TRLO0 |
|
09:07:25 |
2,000 |
615.0 |
CHIX |
00280835233TRLO0 |
|
09:07:25 |
194 |
615.0 |
CHIX |
00280835234TRLO0 |
|
09:08:42 |
43 |
614.5 |
CHIX |
00280835308TRLO0 |
|
09:08:42 |
88 |
614.5 |
CHIX |
00280835313TRLO0 |
|
09:09:35 |
1,434 |
614.5 |
CHIX |
00280835366TRLO0 |
|
09:09:35 |
215 |
614.5 |
CHIX |
00280835367TRLO0 |
|
09:14:29 |
474 |
615.0 |
CHIX |
00280835831TRLO0 |
|
09:14:29 |
163 |
615.0 |
BATE |
00280835832TRLO0 |
|
09:14:29 |
180 |
615.0 |
CHIX |
00280835833TRLO0 |
|
09:14:29 |
188 |
615.0 |
CHIX |
00280835834TRLO0 |
|
09:14:29 |
163 |
615.0 |
CHIX |
00280835835TRLO0 |
|
09:16:13 |
558 |
614.5 |
CHIX |
00280836117TRLO0 |
|
09:16:13 |
247 |
614.5 |
CHIX |
00280836118TRLO0 |
|
09:16:13 |
172 |
614.5 |
CHIX |
00280836119TRLO0 |
|
09:16:13 |
172 |
614.5 |
CHIX |
00280836120TRLO0 |
|
09:16:13 |
186 |
614.5 |
XLON |
00280836121TRLO0 |
|
09:16:13 |
194 |
614.5 |
XLON |
00280836122TRLO0 |
|
09:20:15 |
185 |
614.5 |
CHIX |
00280836625TRLO0 |
|
09:20:15 |
176 |
614.5 |
CHIX |
00280836626TRLO0 |
|
09:20:15 |
363 |
614.5 |
CHIX |
00280836627TRLO0 |
|
09:20:15 |
370 |
614.5 |
CHIX |
00280836628TRLO0 |
|
09:20:15 |
379 |
614.5 |
CHIX |
00280836629TRLO0 |
|
09:21:55 |
850 |
614.5 |
CHIX |
00280836777TRLO0 |
|
09:21:55 |
164 |
614.5 |
CHIX |
00280836778TRLO0 |
|
09:21:55 |
166 |
614.5 |
CHIX |
00280836779TRLO0 |
|
09:21:55 |
175 |
614.5 |
CHIX |
00280836780TRLO0 |
|
09:21:55 |
175 |
614.5 |
CHIX |
00280836781TRLO0 |
|
09:22:27 |
200 |
614.5 |
CHIX |
00280836847TRLO0 |
|
09:25:50 |
30 |
614.5 |
CHIX |
00280837136TRLO0 |
|
09:25:50 |
31 |
614.5 |
CHIX |
00280837137TRLO0 |
|
09:26:51 |
25 |
614.5 |
CHIX |
00280837179TRLO0 |
|
09:26:51 |
82 |
614.5 |
CHIX |
00280837180TRLO0 |
|
09:26:51 |
176 |
614.5 |
CHIX |
00280837181TRLO0 |
|
09:26:51 |
138 |
614.5 |
CHIX |
00280837182TRLO0 |
|
09:26:51 |
46 |
614.5 |
CHIX |
00280837183TRLO0 |
|
09:26:51 |
184 |
614.5 |
CHIX |
00280837184TRLO0 |
|
09:26:51 |
166 |
614.5 |
CHIX |
00280837185TRLO0 |
|
09:29:00 |
62 |
614.5 |
CHIX |
00280837392TRLO0 |
|
09:29:45 |
71 |
614.5 |
CHIX |
00280837430TRLO0 |
|
09:29:55 |
42 |
614.5 |
CHIX |
00280837440TRLO0 |
|
09:29:55 |
115 |
614.5 |
CHIX |
00280837441TRLO0 |
|
09:30:01 |
34 |
614.5 |
CHIX |
00280837466TRLO0 |
|
09:30:42 |
176 |
614.5 |
BATE |
00280837546TRLO0 |
|
09:30:42 |
18 |
614.5 |
CHIX |
00280837547TRLO0 |
|
09:30:42 |
339 |
614.5 |
CHIX |
00280837548TRLO0 |
|
09:30:42 |
12 |
614.5 |
CHIX |
00280837549TRLO0 |
|
09:30:42 |
127 |
614.5 |
CHIX |
00280837550TRLO0 |
|
09:30:42 |
227 |
614.5 |
CHIX |
00280837551TRLO0 |
|
09:30:42 |
1,489 |
614.5 |
CHIX |
00280837552TRLO0 |
|
09:30:42 |
335 |
614.5 |
CHIX |
00280837553TRLO0 |
|
09:30:42 |
131 |
614.5 |
BATE |
00280837554TRLO0 |
|
09:34:11 |
388 |
614.0 |
CHIX |
00280837886TRLO0 |
|
09:34:11 |
188 |
614.0 |
CHIX |
00280837887TRLO0 |
|
09:34:11 |
172 |
614.0 |
CHIX |
00280837888TRLO0 |
|
09:34:11 |
188 |
614.0 |
CHIX |
00280837889TRLO0 |
|
09:34:11 |
172 |
614.0 |
CHIX |
00280837890TRLO0 |
|
09:36:38 |
59 |
612.5 |
CHIX |
00280838181TRLO0 |
|
09:36:38 |
80 |
612.5 |
BATE |
00280838182TRLO0 |
|
09:36:38 |
80 |
612.5 |
BATE |
00280838183TRLO0 |
|
09:36:38 |
172 |
612.5 |
XLON |
00280838184TRLO0 |
|
09:38:20 |
24 |
612.5 |
CHIX |
00280838346TRLO0 |
|
09:38:20 |
399 |
612.5 |
CHIX |
00280838347TRLO0 |
|
09:41:22 |
182 |
612.5 |
BATE |
00280838583TRLO0 |
|
09:41:22 |
7 |
612.5 |
CHIX |
00280838584TRLO0 |
|
09:41:22 |
504 |
612.5 |
CHIX |
00280838585TRLO0 |
|
09:41:22 |
188 |
612.5 |
CHIX |
00280838586TRLO0 |
|
09:41:22 |
189 |
612.5 |
CHIX |
00280838587TRLO0 |
|
09:41:22 |
119 |
612.5 |
CHIX |
00280838588TRLO0 |
|
09:41:22 |
418 |
612.5 |
CHIX |
00280838589TRLO0 |
|
09:41:29 |
2,270 |
612.0 |
CHIX |
00280838596TRLO0 |
|
10:11:08 |
5,682 |
613.0 |
CHIX |
00280840451TRLO0 |
|
10:11:08 |
515 |
613.0 |
BATE |
00280840452TRLO0 |
|
10:11:08 |
241 |
613.0 |
BATE |
00280840453TRLO0 |
|
10:11:08 |
290 |
613.0 |
BATE |
00280840454TRLO0 |
|
10:11:08 |
982 |
613.0 |
CHIX |
00280840455TRLO0 |
|
10:11:08 |
1,534 |
613.0 |
CHIX |
00280840456TRLO0 |
|
10:11:08 |
3,135 |
613.0 |
CHIX |
00280840457TRLO0 |
|
10:11:08 |
1,352 |
613.0 |
CHIX |
00280840458TRLO0 |
|
10:11:30 |
170 |
612.0 |
BATE |
00280840482TRLO0 |
|
10:11:30 |
2,389 |
612.0 |
CHIX |
00280840483TRLO0 |
|
10:11:37 |
288 |
611.5 |
CHIX |
00280840485TRLO0 |
|
10:12:14 |
432 |
611.5 |
CHIX |
00280840550TRLO0 |
|
10:12:14 |
929 |
611.5 |
CHIX |
00280840551TRLO0 |
|
10:12:14 |
929 |
611.5 |
CHIX |
00280840552TRLO0 |
|
10:17:30 |
11 |
611.0 |
BATE |
00280840940TRLO0 |
|
10:22:00 |
179 |
611.0 |
BATE |
00280841298TRLO0 |
|
10:22:00 |
159 |
611.0 |
CHIX |
00280841299TRLO0 |
|
10:22:00 |
7 |
611.0 |
CHIX |
00280841300TRLO0 |
|
10:22:00 |
166 |
611.0 |
CHIX |
00280841301TRLO0 |
|
10:22:00 |
171 |
611.0 |
CHIX |
00280841302TRLO0 |
|
10:22:00 |
164 |
611.0 |
CHIX |
00280841303TRLO0 |
|
10:28:42 |
176 |
611.0 |
BATE |
00280841868TRLO0 |
|
10:28:42 |
401 |
611.0 |
CHIX |
00280841869TRLO0 |
|
10:28:42 |
55 |
611.0 |
CHIX |
00280841870TRLO0 |
|
10:28:42 |
301 |
611.0 |
CHIX |
00280841871TRLO0 |
|
10:28:42 |
332 |
611.0 |
CHIX |
00280841872TRLO0 |
|
10:28:42 |
3,034 |
611.0 |
CHIX |
00280841873TRLO0 |
|
10:28:42 |
176 |
611.0 |
BATE |
00280841874TRLO0 |
|
10:36:40 |
161 |
612.0 |
CHIX |
00280842410TRLO0 |
|
10:36:40 |
337 |
612.0 |
CHIX |
00280842411TRLO0 |
|
10:36:40 |
111 |
612.0 |
CHIX |
00280842412TRLO0 |
|
10:36:40 |
237 |
612.0 |
CHIX |
00280842413TRLO0 |
|
10:36:40 |
301 |
612.0 |
CHIX |
00280842414TRLO0 |
|
10:36:52 |
424 |
612.0 |
CHIX |
00280842427TRLO0 |
|
10:37:56 |
180 |
612.0 |
BATE |
00280842491TRLO0 |
|
10:37:56 |
120 |
612.0 |
BATE |
00280842492TRLO0 |
|
10:37:56 |
53 |
612.0 |
BATE |
00280842493TRLO0 |
|
10:37:56 |
1,716 |
612.0 |
CHIX |
00280842494TRLO0 |
|
10:37:58 |
163 |
612.0 |
CHIX |
00280842498TRLO0 |
|
10:37:58 |
325 |
612.0 |
CHIX |
00280842499TRLO0 |
|
10:41:56 |
13 |
612.0 |
BATE |
00280842756TRLO0 |
|
10:44:27 |
202 |
612.0 |
CHIX |
00280842949TRLO0 |
|
10:44:27 |
399 |
612.0 |
BATE |
00280842950TRLO0 |
|
10:44:27 |
1,657 |
612.0 |
CHIX |
00280842951TRLO0 |
|
10:44:27 |
343 |
612.0 |
CHIX |
00280842952TRLO0 |
|
10:44:27 |
1,000 |
612.0 |
CHIX |
00280842953TRLO0 |
|
10:44:27 |
198 |
612.0 |
CHIX |
00280842954TRLO0 |
|
10:44:27 |
180 |
612.0 |
CHIX |
00280842955TRLO0 |
|
10:44:27 |
161 |
612.0 |
XLON |
00280842956TRLO0 |
|
10:50:05 |
3,585 |
611.0 |
CHIX |
00280843386TRLO0 |
|
10:50:05 |
191 |
611.0 |
BATE |
00280843387TRLO0 |
|
10:50:05 |
71 |
611.0 |
BATE |
00280843388TRLO0 |
|
10:50:05 |
100 |
611.0 |
BATE |
00280843389TRLO0 |
|
10:50:05 |
179 |
611.0 |
BATE |
00280843390TRLO0 |
|
10:50:05 |
178 |
611.0 |
XLON |
00280843391TRLO0 |
|
10:50:08 |
622 |
610.5 |
CHIX |
00280843395TRLO0 |
|
10:51:23 |
168 |
610.5 |
XLON |
00280843516TRLO0 |
|
10:51:23 |
179 |
610.5 |
XLON |
00280843517TRLO0 |
|
10:51:24 |
514 |
610.5 |
CHIX |
00280843518TRLO0 |
|
10:51:27 |
813 |
610.5 |
CHIX |
00280843520TRLO0 |
|
10:51:27 |
179 |
610.5 |
BATE |
00280843521TRLO0 |
|
10:51:27 |
179 |
610.5 |
BATE |
00280843522TRLO0 |
|
10:51:27 |
813 |
610.5 |
CHIX |
00280843523TRLO0 |
|
10:51:38 |
187 |
610.5 |
CHIX |
00280843529TRLO0 |
|
10:58:22 |
660 |
611.0 |
CHIX |
00280844047TRLO0 |
|
10:58:22 |
553 |
611.0 |
CHIX |
00280844048TRLO0 |
|
10:58:22 |
571 |
611.0 |
CHIX |
00280844049TRLO0 |
|
10:58:22 |
347 |
611.0 |
CHIX |
00280844050TRLO0 |
|
10:58:22 |
355 |
611.0 |
CHIX |
00280844051TRLO0 |
|
11:21:01 |
185 |
612.5 |
CHIX |
00280845451TRLO0 |
|
11:22:40 |
609 |
612.5 |
CHIX |
00280845510TRLO0 |
|
11:22:40 |
165 |
612.5 |
CHIX |
00280845511TRLO0 |
|
11:22:40 |
414 |
612.5 |
CHIX |
00280845512TRLO0 |
|
11:25:52 |
173 |
612.5 |
CHIX |
00280845649TRLO0 |
|
11:26:21 |
1,137 |
612.5 |
CHIX |
00280845689TRLO0 |
|
11:26:21 |
131 |
612.5 |
BATE |
00280845690TRLO0 |
|
11:26:21 |
1,137 |
612.5 |
CHIX |
00280845691TRLO0 |
|
11:26:21 |
592 |
612.5 |
BATE |
00280845692TRLO0 |
|
11:26:21 |
2,844 |
612.5 |
CHIX |
00280845693TRLO0 |
|
11:26:21 |
2,461 |
612.5 |
CHIX |
00280845694TRLO0 |
|
11:26:21 |
245 |
612.5 |
CHIX |
00280845695TRLO0 |
|
11:26:21 |
1,318 |
612.5 |
CHIX |
00280845696TRLO0 |
|
11:26:21 |
45 |
612.5 |
CHIX |
00280845697TRLO0 |
|
11:26:21 |
74 |
612.5 |
XLON |
00280845698TRLO0 |
|
11:26:21 |
76 |
612.5 |
XLON |
00280845699TRLO0 |
|
11:26:21 |
578 |
612.5 |
XLON |
00280845700TRLO0 |
|
11:26:31 |
2,148 |
612.5 |
CHIX |
00280845711TRLO0 |
|
11:26:31 |
719 |
612.5 |
CHIX |
00280845712TRLO0 |
|
11:26:31 |
173 |
612.5 |
CHIX |
00280845713TRLO0 |
|
11:26:32 |
276 |
612.5 |
CHIX |
00280845714TRLO0 |
|
11:26:32 |
554 |
612.5 |
CHIX |
00280845715TRLO0 |
|
11:26:32 |
3,057 |
612.5 |
CHIX |
00280845716TRLO0 |
|
11:27:15 |
182 |
612.0 |
CHIX |
00280845774TRLO0 |
|
11:27:15 |
54 |
612.0 |
CHIX |
00280845775TRLO0 |
|
11:27:15 |
181 |
612.0 |
XLON |
00280845776TRLO0 |
|
11:27:15 |
124 |
612.0 |
CHIX |
00280845777TRLO0 |
|
11:27:31 |
190 |
611.5 |
CHIX |
00280845792TRLO0 |
|
11:29:32 |
173 |
611.0 |
CHIX |
00280845893TRLO0 |
|
11:29:32 |
22 |
611.0 |
CHIX |
00280845894TRLO0 |
|
11:29:32 |
154 |
611.0 |
CHIX |
00280845895TRLO0 |
|
11:29:32 |
190 |
611.0 |
CHIX |
00280845896TRLO0 |
|
11:29:32 |
180 |
611.0 |
CHIX |
00280845897TRLO0 |
|
11:29:32 |
88 |
611.0 |
CHIX |
00280845898TRLO0 |
|
11:47:31 |
1 |
611.0 |
BATE |
00280846969TRLO0 |
|
11:53:00 |
184 |
611.0 |
BATE |
00280847282TRLO0 |
|
11:53:00 |
82 |
611.0 |
CHIX |
00280847283TRLO0 |
|
11:53:00 |
402 |
611.0 |
CHIX |
00280847284TRLO0 |
|
11:53:00 |
191 |
611.0 |
CHIX |
00280847285TRLO0 |
|
11:53:00 |
168 |
611.0 |
CHIX |
00280847286TRLO0 |
|
12:11:32 |
434 |
611.0 |
CHIX |
00280848589TRLO0 |
|
12:28:25 |
342 |
611.0 |
CHIX |
00280849890TRLO0 |
|
12:35:16 |
357 |
611.0 |
BATE |
00280850503TRLO0 |
|
12:35:16 |
421 |
611.0 |
CHIX |
00280850504TRLO0 |
|
12:35:16 |
570 |
611.0 |
CHIX |
00280850505TRLO0 |
|
12:35:16 |
1,000 |
611.0 |
CHIX |
00280850509TRLO0 |
|
12:35:16 |
1,330 |
611.0 |
CHIX |
00280850510TRLO0 |
|
12:35:16 |
1,330 |
611.0 |
CHIX |
00280850511TRLO0 |
|
12:35:16 |
1,237 |
611.0 |
CHIX |
00280850512TRLO0 |
|
12:35:16 |
479 |
611.0 |
CHIX |
00280850513TRLO0 |
|
12:35:16 |
3,070 |
611.0 |
CHIX |
00280850514TRLO0 |
|
12:35:16 |
6,151 |
611.0 |
CHIX |
00280850515TRLO0 |
|
12:35:16 |
6,664 |
611.0 |
CHIX |
00280850516TRLO0 |
|
12:39:34 |
287 |
610.0 |
CHIX |
00280850893TRLO0 |
|
12:39:34 |
53 |
610.0 |
CHIX |
00280850894TRLO0 |
|
12:44:15 |
609 |
610.5 |
CHIX |
00280851286TRLO0 |
|
12:44:32 |
1,205 |
610.5 |
CHIX |
00280851320TRLO0 |
|
12:44:32 |
241 |
610.5 |
BATE |
00280851321TRLO0 |
|
12:44:32 |
135 |
610.5 |
BATE |
00280851322TRLO0 |
|
12:44:32 |
106 |
610.5 |
BATE |
00280851323TRLO0 |
|
12:44:32 |
174 |
610.5 |
BATE |
00280851324TRLO0 |
|
12:44:32 |
4,850 |
610.5 |
CHIX |
00280851325TRLO0 |
|
12:44:32 |
3,151 |
610.5 |
CHIX |
00280851326TRLO0 |
|
12:44:32 |
2,444 |
610.5 |
CHIX |
00280851327TRLO0 |
|
12:44:32 |
3,464 |
610.5 |
CHIX |
00280851328TRLO0 |
|
12:44:32 |
408 |
610.5 |
CHIX |
00280851329TRLO0 |
|
12:44:32 |
60 |
610.5 |
BATE |
00280851330TRLO0 |
|
12:44:35 |
498 |
609.0 |
CHIX |
00280851331TRLO0 |
|
12:45:04 |
400 |
609.0 |
CHIX |
00280851378TRLO0 |
|
12:45:26 |
517 |
609.0 |
CHIX |
00280851429TRLO0 |
|
12:45:26 |
173 |
609.0 |
CHIX |
00280851430TRLO0 |
|
12:57:33 |
119 |
609.5 |
CHIX |
00280852467TRLO0 |
|
12:57:33 |
272 |
609.5 |
CHIX |
00280852468TRLO0 |
|
12:57:33 |
337 |
609.5 |
CHIX |
00280852469TRLO0 |
|
12:57:33 |
13 |
609.5 |
CHIX |
00280852470TRLO0 |
|
12:57:33 |
356 |
609.5 |
CHIX |
00280852471TRLO0 |
|
12:57:33 |
346 |
609.5 |
CHIX |
00280852472TRLO0 |
|
12:57:33 |
1,589 |
609.5 |
CHIX |
00280852473TRLO0 |
|
12:57:33 |
2,365 |
609.5 |
CHIX |
00280852474TRLO0 |
|
12:57:38 |
1,048 |
609.5 |
CHIX |
00280852477TRLO0 |
|
12:58:43 |
260 |
609.5 |
CHIX |
00280852557TRLO0 |
|
12:58:43 |
187 |
609.5 |
BATE |
00280852558TRLO0 |
|
12:58:43 |
1,494 |
609.5 |
CHIX |
00280852559TRLO0 |
|
12:58:43 |
180 |
609.5 |
CHIX |
00280852560TRLO0 |
|
12:58:43 |
176 |
609.5 |
CHIX |
00280852561TRLO0 |
|
13:02:29 |
205 |
608.5 |
CHIX |
00280852916TRLO0 |
|
13:02:29 |
204 |
608.5 |
CHIX |
00280852917TRLO0 |
|
13:02:29 |
162 |
608.5 |
CHIX |
00280852918TRLO0 |
|
13:02:29 |
161 |
608.5 |
CHIX |
00280852919TRLO0 |
|
13:02:29 |
156 |
608.5 |
BATE |
00280852920TRLO0 |
|
13:02:29 |
27 |
608.5 |
BATE |
00280852921TRLO0 |
|
13:07:18 |
498 |
608.5 |
CHIX |
00280853263TRLO0 |
|
13:16:39 |
1,887 |
608.5 |
CHIX |
00280854364TRLO0 |
|
13:16:39 |
346 |
608.5 |
BATE |
00280854365TRLO0 |
|
13:16:39 |
1,838 |
608.5 |
CHIX |
00280854366TRLO0 |
|
13:16:39 |
353 |
608.5 |
XLON |
00280854367TRLO0 |
|
13:16:39 |
364 |
608.5 |
XLON |
00280854368TRLO0 |
|
13:17:00 |
172 |
609.5 |
BATE |
00280854418TRLO0 |
|
13:17:00 |
5,056 |
609.5 |
CHIX |
00280854419TRLO0 |
|
13:17:38 |
5,252 |
609.0 |
CHIX |
00280854450TRLO0 |
|
13:17:55 |
404 |
608.5 |
CHIX |
00280854480TRLO0 |
|
13:18:06 |
167 |
608.0 |
CHIX |
00280854490TRLO0 |
|
13:22:59 |
164 |
610.0 |
CHIX |
00280854973TRLO0 |
|
13:23:07 |
162 |
609.5 |
CHIX |
00280854989TRLO0 |
|
13:23:19 |
165 |
609.0 |
CHIX |
00280855027TRLO0 |
|
13:27:19 |
181 |
608.5 |
CHIX |
00280855403TRLO0 |
|
13:30:43 |
53 |
608.0 |
CHIX |
00280855836TRLO0 |
|
13:32:39 |
113 |
608.0 |
CHIX |
00280856106TRLO0 |
|
13:32:39 |
62 |
608.0 |
CHIX |
00280856107TRLO0 |
|
13:33:00 |
125 |
608.0 |
CHIX |
00280856142TRLO0 |
|
13:33:00 |
185 |
608.0 |
CHIX |
00280856143TRLO0 |
|
13:33:00 |
166 |
608.0 |
CHIX |
00280856144TRLO0 |
|
13:33:00 |
185 |
608.0 |
CHIX |
00280856145TRLO0 |
|
13:33:00 |
1,917 |
608.0 |
CHIX |
00280856146TRLO0 |
|
13:39:26 |
2,404 |
608.0 |
CHIX |
00280857065TRLO0 |
|
13:39:26 |
360 |
608.0 |
BATE |
00280857066TRLO0 |
|
13:39:26 |
341 |
608.0 |
CHIX |
00280857067TRLO0 |
|
13:39:26 |
379 |
608.0 |
CHIX |
00280857068TRLO0 |
|
13:51:05 |
198 |
607.5 |
CHIX |
00280859104TRLO0 |
|
13:51:05 |
182 |
607.5 |
CHIX |
00280859105TRLO0 |
|
13:51:05 |
181 |
607.5 |
CHIX |
00280859106TRLO0 |
|
13:51:05 |
172 |
607.5 |
CHIX |
00280859107TRLO0 |
|
13:51:05 |
175 |
607.5 |
CHIX |
00280859108TRLO0 |
|
13:51:13 |
281 |
607.0 |
CHIX |
00280859119TRLO0 |
|
13:52:39 |
185 |
607.0 |
CHIX |
00280859310TRLO0 |
|
13:55:53 |
210 |
607.0 |
CHIX |
00280859890TRLO0 |
|
13:56:47 |
235 |
607.0 |
CHIX |
00280860036TRLO0 |
|
14:01:39 |
609 |
607.0 |
CHIX |
00280860972TRLO0 |
|
14:01:39 |
56 |
607.0 |
CHIX |
00280860973TRLO0 |
|
14:05:00 |
2,746 |
607.0 |
CHIX |
00280861371TRLO0 |
|
14:05:00 |
163 |
607.0 |
BATE |
00280861372TRLO0 |
|
14:05:00 |
184 |
607.0 |
BATE |
00280861373TRLO0 |
|
14:05:00 |
10 |
607.0 |
BATE |
00280861374TRLO0 |
|
14:05:00 |
163 |
607.0 |
BATE |
00280861375TRLO0 |
|
14:05:00 |
174 |
607.0 |
BATE |
00280861376TRLO0 |
|
14:05:00 |
1,919 |
607.0 |
CHIX |
00280861377TRLO0 |
|
14:06:14 |
163 |
607.0 |
CHIX |
00280861649TRLO0 |
|
14:10:20 |
182 |
606.5 |
BATE |
00280862239TRLO0 |
|
14:10:20 |
172 |
606.5 |
BATE |
00280862240TRLO0 |
|
14:10:20 |
191 |
606.5 |
BATE |
00280862241TRLO0 |
|
14:10:20 |
1,311 |
606.5 |
CHIX |
00280862242TRLO0 |
|
14:10:20 |
1,322 |
606.5 |
CHIX |
00280862243TRLO0 |
|
14:10:20 |
1,000 |
606.5 |
CHIX |
00280862244TRLO0 |
|
14:10:20 |
2,427 |
606.5 |
CHIX |
00280862245TRLO0 |
|
14:10:29 |
2,334 |
607.0 |
CHIX |
00280862257TRLO0 |
|
14:11:06 |
177 |
606.5 |
BATE |
00280862720TRLO0 |
|
14:11:06 |
604 |
606.5 |
CHIX |
00280862721TRLO0 |
|
14:11:06 |
52 |
606.5 |
CHIX |
00280862722TRLO0 |
|
14:11:06 |
1,000 |
606.5 |
CHIX |
00280862723TRLO0 |
|
14:11:06 |
232 |
606.5 |
CHIX |
00280862724TRLO0 |
|
14:11:06 |
167 |
606.5 |
XLON |
00280862725TRLO0 |
|
14:15:18 |
2,333 |
606.5 |
CHIX |
00280863517TRLO0 |
|
14:15:18 |
173 |
606.5 |
BATE |
00280863518TRLO0 |
|
14:19:04 |
1,476 |
606.0 |
CHIX |
00280864187TRLO0 |
|
14:19:04 |
1,190 |
606.0 |
CHIX |
00280864188TRLO0 |
|
14:32:49 |
1,456 |
606.5 |
CHIX |
00280866958TRLO0 |
|
14:32:49 |
378 |
606.5 |
BATE |
00280866959TRLO0 |
|
14:32:49 |
228 |
606.5 |
BATE |
00280866960TRLO0 |
|
14:32:49 |
134 |
606.5 |
BATE |
00280866961TRLO0 |
|
14:32:49 |
5,208 |
606.5 |
CHIX |
00280866962TRLO0 |
|
14:32:49 |
2,688 |
606.5 |
CHIX |
00280866963TRLO0 |
|
14:32:49 |
352 |
606.5 |
XLON |
00280866964TRLO0 |
|
14:33:50 |
170 |
605.5 |
CHIX |
00280867186TRLO0 |
|
14:33:50 |
66 |
605.5 |
CHIX |
00280867187TRLO0 |
|
14:35:09 |
180 |
605.5 |
BATE |
00280867464TRLO0 |
|
14:35:09 |
181 |
605.5 |
CHIX |
00280867465TRLO0 |
|
14:35:09 |
81 |
605.5 |
CHIX |
00280867466TRLO0 |
|
14:35:09 |
100 |
605.5 |
CHIX |
00280867467TRLO0 |
|
14:35:09 |
194 |
605.5 |
CHIX |
00280867468TRLO0 |
|
14:35:09 |
181 |
605.5 |
CHIX |
00280867469TRLO0 |
|
14:42:23 |
609 |
606.5 |
CHIX |
00280869857TRLO0 |
|
14:42:23 |
637 |
606.5 |
XLON |
00280869858TRLO0 |
|
14:44:55 |
2,859 |
606.5 |
CHIX |
00280870581TRLO0 |
|
14:44:55 |
552 |
606.5 |
BATE |
00280870582TRLO0 |
|
14:44:55 |
550 |
606.5 |
CHIX |
00280870583TRLO0 |
|
14:44:55 |
561 |
606.5 |
CHIX |
00280870584TRLO0 |
|
14:44:55 |
175 |
606.5 |
XLON |
00280870585TRLO0 |
|
14:48:50 |
153 |
606.0 |
CHIX |
00280872267TRLO0 |
|
14:48:50 |
264 |
606.0 |
CHIX |
00280872268TRLO0 |
|
14:48:51 |
185 |
606.0 |
BATE |
00280872269TRLO0 |
|
14:48:51 |
177 |
606.0 |
BATE |
00280872270TRLO0 |
|
14:48:51 |
1,109 |
606.0 |
CHIX |
00280872271TRLO0 |
|
14:48:51 |
167 |
606.0 |
CHIX |
00280872272TRLO0 |
|
14:48:51 |
166 |
606.0 |
CHIX |
00280872273TRLO0 |
|
14:49:07 |
288 |
605.5 |
CHIX |
00280872427TRLO0 |
|
14:49:07 |
229 |
605.5 |
CHIX |
00280872428TRLO0 |
|
14:49:07 |
1,411 |
605.5 |
CHIX |
00280872429TRLO0 |
|
14:54:40 |
454 |
606.0 |
CHIX |
00280874084TRLO0 |
|
14:54:40 |
372 |
606.0 |
CHIX |
00280874085TRLO0 |
|
14:54:40 |
362 |
606.0 |
CHIX |
00280874086TRLO0 |
|
14:54:40 |
340 |
606.0 |
CHIX |
00280874087TRLO0 |
|
14:54:40 |
2,256 |
606.0 |
CHIX |
00280874088TRLO0 |
|
15:00:50 |
165 |
605.5 |
CHIX |
00280875688TRLO0 |
|
15:00:50 |
175 |
605.5 |
CHIX |
00280875689TRLO0 |
|
15:00:50 |
193 |
605.5 |
CHIX |
00280875690TRLO0 |
|
15:00:50 |
172 |
605.5 |
CHIX |
00280875691TRLO0 |
|
15:00:50 |
172 |
605.5 |
CHIX |
00280875692TRLO0 |
|
15:01:58 |
176 |
605.0 |
BATE |
00280876206TRLO0 |
|
15:01:58 |
177 |
605.0 |
BATE |
00280876207TRLO0 |
|
15:01:58 |
3,468 |
605.0 |
CHIX |
00280876208TRLO0 |
|
15:01:58 |
177 |
605.0 |
XLON |
00280876209TRLO0 |
|
15:01:58 |
165 |
605.0 |
XLON |
00280876210TRLO0 |
|
15:12:08 |
165 |
604.5 |
CHIX |
00280879780TRLO0 |
|
15:12:08 |
177 |
604.5 |
CHIX |
00280879781TRLO0 |
|
15:12:08 |
54 |
604.5 |
CHIX |
00280879782TRLO0 |
|
15:12:08 |
115 |
604.5 |
CHIX |
00280879783TRLO0 |
|
15:12:08 |
173 |
604.5 |
CHIX |
00280879784TRLO0 |
|
15:12:08 |
182 |
604.5 |
CHIX |
00280879785TRLO0 |
|
15:19:22 |
171 |
604.0 |
BATE |
00280881749TRLO0 |
|
15:19:22 |
193 |
604.0 |
BATE |
00280881750TRLO0 |
|
15:19:22 |
193 |
604.0 |
BATE |
00280881751TRLO0 |
|
15:19:22 |
5,237 |
604.0 |
CHIX |
00280881753TRLO0 |
|
15:19:22 |
513 |
604.0 |
CHIX |
00280881754TRLO0 |
|
15:19:22 |
441 |
604.0 |
CHIX |
00280881755TRLO0 |
|
15:35:07 |
609 |
604.0 |
CHIX |
00280886100TRLO0 |
|
15:35:07 |
194 |
604.0 |
CHIX |
00280886101TRLO0 |
|
15:46:31 |
696 |
604.0 |
CHIX |
00280888679TRLO0 |
|
15:46:31 |
162 |
604.0 |
BATE |
00280888680TRLO0 |
|
15:46:31 |
176 |
604.0 |
BATE |
00280888681TRLO0 |
|
15:46:31 |
175 |
604.0 |
BATE |
00280888682TRLO0 |
|
15:46:31 |
2,302 |
604.0 |
CHIX |
00280888683TRLO0 |
|
15:47:17 |
49 |
603.5 |
CHIX |
00280888868TRLO0 |
|
15:47:24 |
373 |
603.5 |
CHIX |
00280888904TRLO0 |
|
15:47:37 |
460 |
603.5 |
CHIX |
00280888958TRLO0 |
|
15:47:40 |
404 |
603.5 |
CHIX |
00280888966TRLO0 |
|
15:47:48 |
432 |
603.5 |
CHIX |
00280888985TRLO0 |
|
15:50:13 |
54 |
603.5 |
BATE |
00280889525TRLO0 |
|
15:50:13 |
399 |
603.5 |
CHIX |
00280889526TRLO0 |
|
15:51:14 |
69 |
603.5 |
BATE |
00280889837TRLO0 |
|
15:51:14 |
395 |
603.5 |
CHIX |
00280889838TRLO0 |
|
15:51:16 |
41 |
603.5 |
BATE |
00280889856TRLO0 |
|
15:51:16 |
12 |
603.5 |
BATE |
00280889857TRLO0 |
|
15:51:16 |
411 |
603.5 |
CHIX |
00280889858TRLO0 |
|
15:51:19 |
1,187 |
603.5 |
CHIX |
00280889870TRLO0 |
|
15:51:19 |
188 |
603.5 |
BATE |
00280889871TRLO0 |
|
15:51:19 |
1,905 |
603.5 |
CHIX |
00280889872TRLO0 |
|
15:51:19 |
336 |
603.5 |
XLON |
00280889873TRLO0 |
|
15:56:02 |
388 |
603.5 |
CHIX |
00280891001TRLO0 |
|
15:56:02 |
141 |
603.5 |
CHIX |
00280891002TRLO0 |
|
15:56:02 |
120 |
603.5 |
CHIX |
00280891003TRLO0 |
|
15:56:02 |
418 |
603.5 |
BATE |
00280891004TRLO0 |
|
15:56:02 |
418 |
603.5 |
BATE |
00280891005TRLO0 |
|
15:56:02 |
177 |
603.5 |
BATE |
00280891006TRLO0 |
|
15:56:02 |
6,664 |
603.5 |
CHIX |
00280891007TRLO0 |
|
15:56:02 |
1,345 |
603.5 |
CHIX |
00280891008TRLO0 |
|
15:56:02 |
5,319 |
603.5 |
CHIX |
00280891009TRLO0 |
|
15:56:02 |
1,624 |
603.5 |
CHIX |
00280891010TRLO0 |
|
15:56:02 |
2,249 |
603.5 |
CHIX |
00280891011TRLO0 |
|
16:10:30 |
553 |
605.0 |
CHIX |
00280894536TRLO0 |
|
16:11:21 |
898 |
605.0 |
CHIX |
00280894719TRLO0 |
|
16:11:21 |
6,664 |
605.0 |
CHIX |
00280894720TRLO0 |
|
16:11:32 |
360 |
604.5 |
CHIX |
00280894754TRLO0 |
|
16:11:32 |
264 |
604.5 |
BATE |
00280894755TRLO0 |
|
16:11:32 |
177 |
604.5 |
BATE |
00280894756TRLO0 |
|
16:11:32 |
1,934 |
604.5 |
CHIX |
00280894757TRLO0 |
|
16:11:56 |
3,528 |
605.0 |
CHIX |
00280894845TRLO0 |
|
16:11:56 |
178 |
605.0 |
BATE |
00280894846TRLO0 |
|
16:11:56 |
178 |
605.0 |
BATE |
00280894847TRLO0 |
|
16:13:25 |
4,730 |
604.5 |
CHIX |
00280895371TRLO0 |
|
16:13:25 |
3,999 |
604.5 |
CHIX |
00280895372TRLO0 |
|
16:15:11 |
1,793 |
604.0 |
CHIX |
00280896142TRLO0 |
|
16:16:12 |
4,808 |
604.0 |
CHIX |
00280896468TRLO0 |
|
16:19:11 |
159 |
603.5 |
CHIX |
00280897385TRLO0 |
|
16:21:55 |
181 |
603.0 |
CHIX |
00280898099TRLO0 |
|
16:22:18 |
212 |
605.0 |
CHIX |
00280898270TRLO0 |
|
16:22:18 |
484 |
604.0 |
CHIX |
00280898271TRLO0 |
|
16:23:02 |
6,664 |
605.0 |
CHIX |
00280898563TRLO0 |
|
16:24:13 |
3,666 |
604.5 |
CHIX |
00280898879TRLO0 |
|
16:24:46 |
100 |
604.0 |
CHIX |
00280899060TRLO0 |
|
16:25:37 |
221 |
604.0 |
CHIX |
00280899304TRLO0 |
|
16:25:37 |
3,393 |
604.0 |
CHIX |
00280899305TRLO0 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 2 days ago Judges Scientific
- 2 days ago Mitie Group
- 2 days ago NCC Group
- 2 days ago Worldwide Healthcare Trust
- 2 days ago JpMorgan China Growth & Income