Transaction in Own Shares
27 January 2025
Drax Group plc
Transaction in own shares
Drax Group plc ("Drax Group") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 7 August 2024, it has purchased the following number of its ordinary shares of 11 16/29 pence each ("Ordinary Shares") through RBC Europe Limited.
|
Date of Purchase |
27 January 2025 |
|
Number of ordinary shares purchased |
333,982 |
|
Weighted average price paid (p) |
606.51 |
|
Highest price paid (p) |
611.00 |
|
Lowest price paid (p) |
602.00 |
Following the above transaction, Drax Group will have 427,775,740 Ordinary Shares in issue (including treasury shares). The total number of Ordinary Shares held in treasury is 61,122,183.
The total number of voting rights in Drax Group, excluding treasury shares as at 27 January 2025 is 366,653,557. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.
Since the announcement of the Programme on 7 August 2024, Drax Group has purchased 21,034,986 Ordinary Shares in aggregate for treasury.
|
Contact at Drax Group |
|
|
Mark Stafford, Head of Investor Relations Tel: +44 (0) 77 3076 3949 |
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of Drax Group as part of the Programme is detailed below:
Aggregate information:
|
Venue |
Weighted Average Price (pence per share) |
Aggregated Volume |
|
CHIX |
606.52 |
302,006 |
|
XLON |
606.58 |
11,322 |
|
Aquis |
608.00 |
343 |
|
BATE |
606.23 |
20,311 |
|
TRQX |
0.00 |
0 |
Individual transactions:
|
Transaction Time |
Volume |
Price |
Platform |
Transaction Reference |
|
08:06:21 |
192 |
608.5 |
CHIX |
00280926067TRLO0 |
|
08:06:21 |
174 |
608.5 |
CHIX |
00280926068TRLO0 |
|
08:06:21 |
170 |
608.5 |
CHIX |
00280926069TRLO0 |
|
08:06:21 |
170 |
608.5 |
CHIX |
00280926070TRLO0 |
|
08:06:21 |
332 |
608.5 |
CHIX |
00280926071TRLO0 |
|
08:07:12 |
296 |
607.5 |
CHIX |
00280926297TRLO0 |
|
08:07:12 |
167 |
607.5 |
CHIX |
00280926298TRLO0 |
|
08:07:54 |
518 |
608.0 |
CHIX |
00280926419TRLO0 |
|
08:09:52 |
249 |
607.5 |
CHIX |
00280926762TRLO0 |
|
08:09:57 |
277 |
607.0 |
CHIX |
00280926766TRLO0 |
|
08:10:02 |
175 |
607.0 |
CHIX |
00280926775TRLO0 |
|
08:15:13 |
169 |
607.5 |
CHIX |
00280927934TRLO0 |
|
08:16:50 |
167 |
607.5 |
CHIX |
00280928196TRLO0 |
|
08:16:50 |
176 |
607.5 |
CHIX |
00280928197TRLO0 |
|
08:16:50 |
166 |
607.5 |
CHIX |
00280928198TRLO0 |
|
08:16:50 |
515 |
607.5 |
CHIX |
00280928199TRLO0 |
|
08:16:50 |
449 |
607.5 |
CHIX |
00280928200TRLO0 |
|
08:18:23 |
73 |
607.5 |
CHIX |
00280928569TRLO0 |
|
08:20:23 |
604 |
608.0 |
CHIX |
00280928922TRLO0 |
|
08:25:29 |
108 |
607.5 |
CHIX |
00280929687TRLO0 |
|
08:25:29 |
158 |
607.5 |
CHIX |
00280929688TRLO0 |
|
08:25:29 |
185 |
607.5 |
CHIX |
00280929690TRLO0 |
|
08:25:29 |
185 |
607.5 |
CHIX |
00280929691TRLO0 |
|
08:25:29 |
442 |
607.5 |
CHIX |
00280929693TRLO0 |
|
08:25:29 |
456 |
607.5 |
CHIX |
00280929694TRLO0 |
|
08:29:42 |
523 |
609.5 |
CHIX |
00280930362TRLO0 |
|
08:29:42 |
1,219 |
609.5 |
CHIX |
00280930363TRLO0 |
|
08:29:42 |
537 |
609.5 |
CHIX |
00280930364TRLO0 |
|
08:29:51 |
161 |
608.5 |
CHIX |
00280930379TRLO0 |
|
08:29:51 |
168 |
608.5 |
BATE |
00280930380TRLO0 |
|
08:29:51 |
161 |
608.5 |
CHIX |
00280930381TRLO0 |
|
08:48:24 |
170 |
608.5 |
XLON |
00280933014TRLO0 |
|
08:49:27 |
508 |
611.0 |
CHIX |
00280933217TRLO0 |
|
08:49:27 |
375 |
611.0 |
BATE |
00280933218TRLO0 |
|
08:49:27 |
662 |
611.0 |
CHIX |
00280933219TRLO0 |
|
08:49:27 |
3,157 |
611.0 |
CHIX |
00280933220TRLO0 |
|
08:49:27 |
420 |
611.0 |
CHIX |
00280933221TRLO0 |
|
08:49:27 |
661 |
611.0 |
CHIX |
00280933222TRLO0 |
|
08:49:28 |
516 |
611.0 |
CHIX |
00280933224TRLO0 |
|
08:49:28 |
2,031 |
611.0 |
CHIX |
00280933225TRLO0 |
|
08:49:40 |
167 |
611.0 |
CHIX |
00280933247TRLO0 |
|
08:52:08 |
348 |
611.0 |
CHIX |
00280933550TRLO0 |
|
08:52:08 |
347 |
611.0 |
CHIX |
00280933551TRLO0 |
|
08:52:08 |
338 |
611.0 |
CHIX |
00280933552TRLO0 |
|
08:57:33 |
170 |
610.5 |
CHIX |
00280934117TRLO0 |
|
08:57:33 |
22 |
610.5 |
CHIX |
00280934118TRLO0 |
|
08:57:33 |
191 |
610.5 |
CHIX |
00280934119TRLO0 |
|
08:57:33 |
169 |
610.5 |
BATE |
00280934120TRLO0 |
|
08:57:33 |
169 |
610.5 |
CHIX |
00280934121TRLO0 |
|
08:57:33 |
1,691 |
610.5 |
CHIX |
00280934122TRLO0 |
|
08:57:34 |
176 |
610.0 |
CHIX |
00280934125TRLO0 |
|
08:58:45 |
286 |
610.0 |
CHIX |
00280934270TRLO0 |
|
09:00:12 |
187 |
610.5 |
CHIX |
00280934469TRLO0 |
|
09:00:12 |
19 |
610.5 |
CHIX |
00280934470TRLO0 |
|
09:00:12 |
149 |
610.5 |
CHIX |
00280934471TRLO0 |
|
09:02:32 |
961 |
610.5 |
CHIX |
00280934811TRLO0 |
|
09:02:32 |
181 |
610.5 |
BATE |
00280934812TRLO0 |
|
09:02:32 |
189 |
610.5 |
BATE |
00280934813TRLO0 |
|
09:02:32 |
350 |
610.5 |
CHIX |
00280934814TRLO0 |
|
09:02:32 |
718 |
610.5 |
CHIX |
00280934815TRLO0 |
|
09:04:32 |
147 |
610.5 |
CHIX |
00280935169TRLO0 |
|
09:05:56 |
287 |
610.5 |
BATE |
00280935382TRLO0 |
|
09:06:48 |
54 |
610.5 |
BATE |
00280935533TRLO0 |
|
09:06:48 |
332 |
610.5 |
CHIX |
00280935534TRLO0 |
|
09:06:53 |
536 |
610.5 |
CHIX |
00280935547TRLO0 |
|
09:06:53 |
177 |
610.5 |
CHIX |
00280935548TRLO0 |
|
09:06:53 |
545 |
610.5 |
CHIX |
00280935549TRLO0 |
|
09:06:53 |
362 |
610.5 |
XLON |
00280935550TRLO0 |
|
09:06:53 |
360 |
610.5 |
XLON |
00280935551TRLO0 |
|
09:11:10 |
168 |
610.0 |
BATE |
00280936127TRLO0 |
|
09:11:10 |
2,002 |
610.0 |
CHIX |
00280936128TRLO0 |
|
09:13:10 |
119 |
610.5 |
CHIX |
00280936370TRLO0 |
|
09:13:50 |
705 |
610.5 |
CHIX |
00280936484TRLO0 |
|
09:13:51 |
1,408 |
610.5 |
CHIX |
00280936490TRLO0 |
|
09:14:29 |
187 |
610.0 |
BATE |
00280936597TRLO0 |
|
09:15:09 |
175 |
610.0 |
CHIX |
00280936675TRLO0 |
|
09:16:49 |
164 |
610.0 |
BATE |
00280936857TRLO0 |
|
09:16:49 |
186 |
610.0 |
CHIX |
00280936858TRLO0 |
|
09:17:10 |
238 |
609.5 |
CHIX |
00280936913TRLO0 |
|
09:17:10 |
213 |
609.5 |
CHIX |
00280936914TRLO0 |
|
09:20:52 |
352 |
609.5 |
CHIX |
00280937422TRLO0 |
|
09:20:52 |
284 |
609.5 |
CHIX |
00280937423TRLO0 |
|
09:21:09 |
85 |
609.5 |
CHIX |
00280937463TRLO0 |
|
09:21:09 |
351 |
609.5 |
CHIX |
00280937464TRLO0 |
|
09:21:09 |
1 |
609.5 |
CHIX |
00280937465TRLO0 |
|
09:21:11 |
357 |
609.5 |
CHIX |
00280937474TRLO0 |
|
09:21:11 |
465 |
609.5 |
CHIX |
00280937475TRLO0 |
|
09:23:56 |
548 |
609.5 |
CHIX |
00280937846TRLO0 |
|
09:25:14 |
252 |
609.5 |
CHIX |
00280937960TRLO0 |
|
09:25:52 |
84 |
609.5 |
CHIX |
00280938014TRLO0 |
|
09:25:52 |
359 |
609.5 |
CHIX |
00280938015TRLO0 |
|
09:25:52 |
176 |
609.5 |
CHIX |
00280938016TRLO0 |
|
09:26:31 |
185 |
609.5 |
CHIX |
00280938059TRLO0 |
|
09:26:31 |
384 |
609.5 |
CHIX |
00280938060TRLO0 |
|
09:27:12 |
163 |
610.0 |
CHIX |
00280938155TRLO0 |
|
09:27:12 |
16 |
610.0 |
CHIX |
00280938156TRLO0 |
|
09:27:12 |
165 |
610.0 |
CHIX |
00280938157TRLO0 |
|
09:27:50 |
168 |
610.0 |
CHIX |
00280938201TRLO0 |
|
09:27:50 |
185 |
610.0 |
CHIX |
00280938202TRLO0 |
|
09:28:28 |
402 |
609.5 |
CHIX |
00280938281TRLO0 |
|
09:29:06 |
200 |
609.5 |
CHIX |
00280938343TRLO0 |
|
09:29:06 |
66 |
609.5 |
CHIX |
00280938344TRLO0 |
|
09:29:48 |
123 |
609.5 |
CHIX |
00280938361TRLO0 |
|
09:29:48 |
163 |
609.5 |
CHIX |
00280938362TRLO0 |
|
09:29:48 |
141 |
609.5 |
CHIX |
00280938363TRLO0 |
|
09:29:48 |
71 |
609.5 |
CHIX |
00280938364TRLO0 |
|
09:30:30 |
432 |
609.5 |
CHIX |
00280938402TRLO0 |
|
09:30:30 |
79 |
609.5 |
CHIX |
00280938403TRLO0 |
|
09:31:08 |
103 |
609.5 |
CHIX |
00280938457TRLO0 |
|
09:31:08 |
175 |
609.5 |
BATE |
00280938458TRLO0 |
|
09:31:08 |
167 |
609.5 |
CHIX |
00280938459TRLO0 |
|
09:31:08 |
180 |
609.5 |
CHIX |
00280938460TRLO0 |
|
09:31:08 |
189 |
609.5 |
XLON |
00280938461TRLO0 |
|
09:36:33 |
516 |
609.5 |
CHIX |
00280939045TRLO0 |
|
09:37:13 |
501 |
609.5 |
CHIX |
00280939210TRLO0 |
|
09:37:52 |
487 |
609.5 |
CHIX |
00280939337TRLO0 |
|
09:38:32 |
383 |
609.5 |
CHIX |
00280939409TRLO0 |
|
09:39:13 |
170 |
609.5 |
CHIX |
00280939457TRLO0 |
|
09:40:33 |
177 |
609.5 |
CHIX |
00280939587TRLO0 |
|
09:40:33 |
294 |
609.5 |
CHIX |
00280939588TRLO0 |
|
09:41:54 |
49 |
609.5 |
CHIX |
00280939674TRLO0 |
|
09:41:54 |
410 |
609.5 |
CHIX |
00280939675TRLO0 |
|
09:42:32 |
46 |
609.5 |
CHIX |
00280939778TRLO0 |
|
09:42:32 |
413 |
609.5 |
CHIX |
00280939779TRLO0 |
|
09:43:13 |
399 |
609.5 |
CHIX |
00280939850TRLO0 |
|
09:43:54 |
352 |
609.5 |
CHIX |
00280939925TRLO0 |
|
09:44:35 |
450 |
609.5 |
CHIX |
00280940023TRLO0 |
|
09:45:15 |
308 |
609.5 |
CHIX |
00280940104TRLO0 |
|
09:45:15 |
138 |
609.5 |
CHIX |
00280940105TRLO0 |
|
09:45:53 |
446 |
609.5 |
CHIX |
00280940249TRLO0 |
|
09:46:32 |
174 |
609.5 |
CHIX |
00280940342TRLO0 |
|
09:46:32 |
272 |
609.5 |
CHIX |
00280940343TRLO0 |
|
09:47:11 |
84 |
609.5 |
CHIX |
00280940403TRLO0 |
|
09:47:22 |
249 |
609.5 |
CHIX |
00280940425TRLO0 |
|
09:47:22 |
118 |
609.5 |
CHIX |
00280940426TRLO0 |
|
09:47:22 |
16 |
609.5 |
CHIX |
00280940427TRLO0 |
|
09:47:22 |
359 |
609.5 |
BATE |
00280940428TRLO0 |
|
09:47:22 |
1,119 |
609.5 |
CHIX |
00280940429TRLO0 |
|
09:47:22 |
701 |
609.5 |
CHIX |
00280940430TRLO0 |
|
09:47:22 |
341 |
609.5 |
CHIX |
00280940431TRLO0 |
|
09:48:26 |
183 |
609.0 |
CHIX |
00280940634TRLO0 |
|
09:48:26 |
158 |
609.0 |
BATE |
00280940635TRLO0 |
|
09:48:26 |
171 |
609.0 |
XLON |
00280940636TRLO0 |
|
09:48:58 |
387 |
608.5 |
CHIX |
00280940700TRLO0 |
|
09:48:59 |
171 |
608.5 |
CHIX |
00280940702TRLO0 |
|
09:49:59 |
98 |
608.5 |
CHIX |
00280940785TRLO0 |
|
09:49:59 |
162 |
608.5 |
CHIX |
00280940786TRLO0 |
|
09:53:24 |
1,349 |
609.0 |
CHIX |
00280941295TRLO0 |
|
09:59:41 |
176 |
609.0 |
CHIX |
00280941946TRLO0 |
|
10:01:35 |
355 |
609.0 |
CHIX |
00280942357TRLO0 |
|
10:01:35 |
355 |
609.0 |
BATE |
00280942358TRLO0 |
|
10:01:35 |
354 |
609.0 |
CHIX |
00280942359TRLO0 |
|
10:01:35 |
327 |
609.0 |
CHIX |
00280942360TRLO0 |
|
10:01:35 |
2,904 |
609.0 |
CHIX |
00280942361TRLO0 |
|
10:04:09 |
163 |
608.5 |
BATE |
00280942829TRLO0 |
|
10:04:09 |
173 |
608.5 |
Aquis |
00280942830TRLO0 |
|
10:04:09 |
184 |
608.5 |
BATE |
00280942831TRLO0 |
|
10:04:09 |
1,160 |
608.5 |
CHIX |
00280942832TRLO0 |
|
10:04:09 |
740 |
608.5 |
CHIX |
00280942833TRLO0 |
|
10:04:13 |
310 |
608.0 |
CHIX |
00280942863TRLO0 |
|
10:09:25 |
382 |
608.5 |
CHIX |
00280943545TRLO0 |
|
10:09:25 |
198 |
608.5 |
CHIX |
00280943546TRLO0 |
|
10:09:25 |
146 |
608.5 |
CHIX |
00280943547TRLO0 |
|
10:09:25 |
354 |
608.5 |
CHIX |
00280943548TRLO0 |
|
10:09:25 |
343 |
608.5 |
CHIX |
00280943549TRLO0 |
|
10:09:25 |
352 |
608.5 |
CHIX |
00280943550TRLO0 |
|
10:17:26 |
1,377 |
608.0 |
CHIX |
00280944359TRLO0 |
|
10:17:26 |
179 |
608.0 |
BATE |
00280944360TRLO0 |
|
10:17:26 |
187 |
608.0 |
XLON |
00280944361TRLO0 |
|
10:17:26 |
173 |
608.0 |
XLON |
00280944362TRLO0 |
|
10:17:26 |
163 |
608.0 |
XLON |
00280944363TRLO0 |
|
10:42:48 |
1,277 |
607.0 |
CHIX |
00280947712TRLO0 |
|
10:43:29 |
1,277 |
607.0 |
CHIX |
00280947828TRLO0 |
|
10:43:31 |
169 |
607.5 |
CHIX |
00280947833TRLO0 |
|
10:44:52 |
179 |
607.5 |
CHIX |
00280947994TRLO0 |
|
10:44:52 |
956 |
607.5 |
CHIX |
00280947995TRLO0 |
|
10:45:34 |
1,135 |
607.5 |
CHIX |
00280948175TRLO0 |
|
10:45:36 |
273 |
607.5 |
CHIX |
00280948180TRLO0 |
|
10:46:16 |
1,039 |
607.5 |
CHIX |
00280948242TRLO0 |
|
10:46:16 |
3,382 |
607.5 |
CHIX |
00280948243TRLO0 |
|
10:46:16 |
1,194 |
607.5 |
BATE |
00280948244TRLO0 |
|
10:46:16 |
1,195 |
607.5 |
BATE |
00280948245TRLO0 |
|
10:46:16 |
501 |
607.5 |
CHIX |
00280948246TRLO0 |
|
10:46:16 |
3,945 |
607.5 |
CHIX |
00280948247TRLO0 |
|
10:46:16 |
1,228 |
607.5 |
CHIX |
00280948248TRLO0 |
|
10:46:16 |
1,000 |
607.5 |
CHIX |
00280948249TRLO0 |
|
10:46:16 |
111 |
607.5 |
CHIX |
00280948250TRLO0 |
|
10:46:16 |
1,319 |
607.5 |
XLON |
00280948251TRLO0 |
|
10:46:16 |
1,319 |
607.5 |
XLON |
00280948253TRLO0 |
|
10:46:16 |
146 |
607.5 |
XLON |
00280948254TRLO0 |
|
10:46:16 |
687 |
607.5 |
XLON |
00280948256TRLO0 |
|
10:46:16 |
20 |
607.5 |
XLON |
00280948258TRLO0 |
|
10:46:21 |
112 |
607.5 |
CHIX |
00280948299TRLO0 |
|
10:46:54 |
77 |
607.5 |
CHIX |
00280948384TRLO0 |
|
10:46:54 |
186 |
607.5 |
CHIX |
00280948385TRLO0 |
|
10:46:54 |
166 |
607.5 |
CHIX |
00280948386TRLO0 |
|
10:48:54 |
448 |
607.5 |
CHIX |
00280948623TRLO0 |
|
10:51:26 |
822 |
607.5 |
CHIX |
00280948989TRLO0 |
|
10:51:52 |
975 |
607.5 |
CHIX |
00280949079TRLO0 |
|
10:51:52 |
74 |
607.5 |
XLON |
00280949080TRLO0 |
|
10:52:45 |
299 |
607.5 |
CHIX |
00280949173TRLO0 |
|
10:52:45 |
92 |
607.5 |
XLON |
00280949174TRLO0 |
|
10:52:45 |
197 |
607.5 |
XLON |
00280949175TRLO0 |
|
10:52:45 |
98 |
607.5 |
XLON |
00280949176TRLO0 |
|
10:52:47 |
162 |
607.5 |
BATE |
00280949177TRLO0 |
|
10:52:47 |
67 |
607.5 |
XLON |
00280949178TRLO0 |
|
10:53:25 |
571 |
607.0 |
CHIX |
00280949260TRLO0 |
|
10:53:25 |
161 |
607.0 |
BATE |
00280949261TRLO0 |
|
10:53:25 |
60 |
607.0 |
CHIX |
00280949262TRLO0 |
|
10:53:25 |
195 |
607.0 |
CHIX |
00280949263TRLO0 |
|
10:54:07 |
386 |
607.0 |
CHIX |
00280949341TRLO0 |
|
10:54:07 |
658 |
607.0 |
CHIX |
00280949342TRLO0 |
|
10:54:46 |
180 |
607.0 |
CHIX |
00280949454TRLO0 |
|
10:55:06 |
352 |
607.0 |
CHIX |
00280949568TRLO0 |
|
10:58:35 |
128 |
607.0 |
CHIX |
00280950006TRLO0 |
|
10:58:35 |
35 |
607.0 |
CHIX |
00280950007TRLO0 |
|
10:58:35 |
175 |
607.0 |
CHIX |
00280950008TRLO0 |
|
10:58:35 |
198 |
607.0 |
CHIX |
00280950009TRLO0 |
|
10:58:35 |
354 |
607.0 |
CHIX |
00280950010TRLO0 |
|
10:58:35 |
238 |
607.0 |
CHIX |
00280950011TRLO0 |
|
10:58:35 |
119 |
607.0 |
CHIX |
00280950012TRLO0 |
|
11:01:24 |
184 |
606.5 |
BATE |
00280950297TRLO0 |
|
11:01:24 |
7 |
606.5 |
BATE |
00280950298TRLO0 |
|
11:01:24 |
7 |
606.5 |
BATE |
00280950299TRLO0 |
|
11:01:24 |
839 |
606.5 |
CHIX |
00280950300TRLO0 |
|
11:01:24 |
163 |
606.5 |
CHIX |
00280950301TRLO0 |
|
11:01:24 |
175 |
606.5 |
CHIX |
00280950302TRLO0 |
|
11:01:24 |
174 |
606.5 |
CHIX |
00280950303TRLO0 |
|
11:28:54 |
377 |
607.5 |
CHIX |
00280953386TRLO0 |
|
11:28:54 |
341 |
607.5 |
CHIX |
00280953387TRLO0 |
|
11:28:54 |
352 |
607.5 |
CHIX |
00280953388TRLO0 |
|
11:28:54 |
722 |
607.5 |
CHIX |
00280953389TRLO0 |
|
11:35:26 |
335 |
607.5 |
CHIX |
00280953888TRLO0 |
|
11:35:26 |
179 |
607.5 |
BATE |
00280953889TRLO0 |
|
11:35:26 |
178 |
607.5 |
BATE |
00280953890TRLO0 |
|
11:35:26 |
98 |
607.5 |
CHIX |
00280953891TRLO0 |
|
11:35:26 |
334 |
607.5 |
CHIX |
00280953892TRLO0 |
|
11:35:26 |
3,171 |
607.5 |
CHIX |
00280953893TRLO0 |
|
11:41:33 |
2,847 |
607.5 |
CHIX |
00280954410TRLO0 |
|
11:41:33 |
176 |
607.5 |
BATE |
00280954411TRLO0 |
|
11:41:33 |
5,753 |
607.5 |
CHIX |
00280954412TRLO0 |
|
11:41:33 |
824 |
607.5 |
CHIX |
00280954413TRLO0 |
|
11:41:33 |
208 |
607.5 |
CHIX |
00280954414TRLO0 |
|
11:41:33 |
3,209 |
607.5 |
CHIX |
00280954415TRLO0 |
|
11:41:33 |
927 |
607.5 |
CHIX |
00280954416TRLO0 |
|
11:41:33 |
1,628 |
607.5 |
CHIX |
00280954417TRLO0 |
|
11:41:33 |
602 |
607.5 |
CHIX |
00280954418TRLO0 |
|
11:41:33 |
601 |
607.5 |
CHIX |
00280954419TRLO0 |
|
11:41:36 |
47 |
607.0 |
CHIX |
00280954422TRLO0 |
|
11:41:36 |
2,389 |
607.0 |
CHIX |
00280954423TRLO0 |
|
11:41:36 |
937 |
607.0 |
CHIX |
00280954424TRLO0 |
|
11:44:08 |
25 |
607.0 |
BATE |
00280954671TRLO0 |
|
11:44:08 |
164 |
607.0 |
BATE |
00280954672TRLO0 |
|
11:44:08 |
177 |
607.0 |
CHIX |
00280954673TRLO0 |
|
11:44:08 |
13 |
607.0 |
CHIX |
00280954674TRLO0 |
|
11:44:08 |
148 |
607.0 |
CHIX |
00280954675TRLO0 |
|
11:44:08 |
180 |
607.0 |
CHIX |
00280954677TRLO0 |
|
11:44:08 |
362 |
607.0 |
CHIX |
00280954678TRLO0 |
|
11:48:10 |
567 |
607.0 |
CHIX |
00280955110TRLO0 |
|
11:48:10 |
8 |
607.0 |
CHIX |
00280955111TRLO0 |
|
11:48:10 |
348 |
607.0 |
CHIX |
00280955112TRLO0 |
|
11:48:10 |
350 |
607.0 |
CHIX |
00280955113TRLO0 |
|
11:48:10 |
331 |
607.0 |
CHIX |
00280955114TRLO0 |
|
11:48:10 |
578 |
607.0 |
CHIX |
00280955115TRLO0 |
|
12:10:20 |
589 |
607.5 |
CHIX |
00280957380TRLO0 |
|
12:10:20 |
520 |
607.5 |
CHIX |
00280957381TRLO0 |
|
12:10:20 |
501 |
607.5 |
CHIX |
00280957382TRLO0 |
|
12:10:20 |
1,659 |
607.5 |
CHIX |
00280957383TRLO0 |
|
12:10:20 |
6,785 |
607.5 |
CHIX |
00280957384TRLO0 |
|
12:11:40 |
172 |
607.5 |
CHIX |
00280957462TRLO0 |
|
12:13:51 |
183 |
607.5 |
CHIX |
00280957732TRLO0 |
|
12:13:51 |
183 |
607.5 |
CHIX |
00280957733TRLO0 |
|
12:13:51 |
354 |
607.5 |
CHIX |
00280957734TRLO0 |
|
12:13:51 |
158 |
607.5 |
CHIX |
00280957735TRLO0 |
|
12:13:51 |
198 |
607.5 |
CHIX |
00280957736TRLO0 |
|
12:13:51 |
2,851 |
607.5 |
CHIX |
00280957737TRLO0 |
|
12:13:51 |
89 |
607.5 |
CHIX |
00280957738TRLO0 |
|
12:13:51 |
1,266 |
607.5 |
CHIX |
00280957739TRLO0 |
|
12:13:59 |
604 |
607.0 |
CHIX |
00280957748TRLO0 |
|
12:19:28 |
652 |
606.5 |
CHIX |
00280958297TRLO0 |
|
12:19:28 |
172 |
606.5 |
BATE |
00280958298TRLO0 |
|
12:19:28 |
181 |
606.5 |
XLON |
00280958299TRLO0 |
|
12:19:28 |
171 |
606.5 |
XLON |
00280958301TRLO0 |
|
12:19:28 |
192 |
606.5 |
XLON |
00280958302TRLO0 |
|
12:26:03 |
171 |
607.0 |
CHIX |
00280958823TRLO0 |
|
12:26:03 |
507 |
607.0 |
BATE |
00280958824TRLO0 |
|
12:26:03 |
430 |
607.0 |
CHIX |
00280958825TRLO0 |
|
12:26:03 |
1,725 |
607.0 |
CHIX |
00280958826TRLO0 |
|
12:26:03 |
552 |
607.0 |
CHIX |
00280958827TRLO0 |
|
12:31:36 |
1,602 |
606.5 |
CHIX |
00280959354TRLO0 |
|
12:31:36 |
189 |
606.5 |
BATE |
00280959355TRLO0 |
|
12:31:36 |
180 |
606.5 |
BATE |
00280959356TRLO0 |
|
12:31:36 |
965 |
606.5 |
CHIX |
00280959357TRLO0 |
|
12:31:36 |
169 |
606.5 |
CHIX |
00280959358TRLO0 |
|
12:31:36 |
161 |
606.5 |
XLON |
00280959359TRLO0 |
|
12:31:36 |
28 |
606.5 |
XLON |
00280959360TRLO0 |
|
12:44:02 |
340 |
607.0 |
CHIX |
00280960511TRLO0 |
|
12:44:53 |
3,313 |
607.0 |
CHIX |
00280960577TRLO0 |
|
12:48:06 |
6,785 |
606.5 |
CHIX |
00280961080TRLO0 |
|
12:48:06 |
429 |
606.5 |
BATE |
00280961081TRLO0 |
|
12:48:06 |
3 |
606.5 |
BATE |
00280961082TRLO0 |
|
12:48:06 |
174 |
606.5 |
BATE |
00280961083TRLO0 |
|
12:48:06 |
165 |
606.5 |
BATE |
00280961084TRLO0 |
|
12:48:06 |
330 |
606.5 |
XLON |
00280961085TRLO0 |
|
12:48:24 |
1,174 |
606.0 |
CHIX |
00280961133TRLO0 |
|
12:48:24 |
842 |
606.0 |
CHIX |
00280961134TRLO0 |
|
12:48:24 |
168 |
606.0 |
XLON |
00280961135TRLO0 |
|
12:48:25 |
2,195 |
605.5 |
CHIX |
00280961137TRLO0 |
|
13:19:03 |
166 |
606.5 |
CHIX |
00280964791TRLO0 |
|
13:19:03 |
195 |
606.5 |
BATE |
00280964792TRLO0 |
|
13:19:03 |
382 |
606.5 |
CHIX |
00280964793TRLO0 |
|
13:19:03 |
342 |
606.5 |
CHIX |
00280964794TRLO0 |
|
13:19:03 |
5,115 |
606.5 |
CHIX |
00280964795TRLO0 |
|
13:19:03 |
1,670 |
606.5 |
CHIX |
00280964796TRLO0 |
|
13:19:03 |
155 |
606.5 |
BATE |
00280964797TRLO0 |
|
13:25:42 |
6,785 |
606.5 |
CHIX |
00280965609TRLO0 |
|
13:25:42 |
295 |
606.5 |
BATE |
00280965610TRLO0 |
|
13:25:42 |
3,252 |
606.5 |
CHIX |
00280965611TRLO0 |
|
13:25:42 |
295 |
606.5 |
BATE |
00280965612TRLO0 |
|
13:25:42 |
476 |
606.5 |
BATE |
00280965613TRLO0 |
|
13:25:42 |
248 |
606.5 |
XLON |
00280965614TRLO0 |
|
13:25:42 |
123 |
606.5 |
XLON |
00280965615TRLO0 |
|
13:25:42 |
348 |
606.5 |
XLON |
00280965617TRLO0 |
|
13:25:47 |
236 |
606.0 |
CHIX |
00280965628TRLO0 |
|
13:25:47 |
929 |
606.0 |
CHIX |
00280965629TRLO0 |
|
13:25:47 |
925 |
606.0 |
CHIX |
00280965630TRLO0 |
|
13:25:48 |
163 |
605.5 |
CHIX |
00280965631TRLO0 |
|
13:25:49 |
1,405 |
605.5 |
CHIX |
00280965632TRLO0 |
|
13:25:50 |
483 |
605.5 |
CHIX |
00280965638TRLO0 |
|
13:25:50 |
57 |
605.5 |
CHIX |
00280965639TRLO0 |
|
13:25:53 |
58 |
605.0 |
BATE |
00280965647TRLO0 |
|
13:25:53 |
122 |
605.0 |
BATE |
00280965648TRLO0 |
|
13:49:11 |
174 |
606.5 |
CHIX |
00280968759TRLO0 |
|
13:49:11 |
359 |
606.5 |
CHIX |
00280968760TRLO0 |
|
13:53:06 |
249 |
606.0 |
BATE |
00280969377TRLO0 |
|
13:53:06 |
184 |
606.0 |
BATE |
00280969378TRLO0 |
|
13:53:06 |
183 |
606.0 |
BATE |
00280969379TRLO0 |
|
13:53:06 |
1,384 |
606.0 |
CHIX |
00280969380TRLO0 |
|
13:53:06 |
4,000 |
606.0 |
CHIX |
00280969381TRLO0 |
|
13:53:06 |
1,401 |
606.0 |
CHIX |
00280969382TRLO0 |
|
13:53:06 |
1,797 |
606.0 |
CHIX |
00280969383TRLO0 |
|
13:53:06 |
249 |
606.0 |
CHIX |
00280969384TRLO0 |
|
13:53:06 |
1,628 |
606.0 |
CHIX |
00280969385TRLO0 |
|
13:53:06 |
221 |
606.0 |
CHIX |
00280969386TRLO0 |
|
14:04:22 |
68 |
606.5 |
CHIX |
00280970641TRLO0 |
|
14:04:22 |
119 |
606.5 |
CHIX |
00280970642TRLO0 |
|
14:04:22 |
367 |
606.5 |
CHIX |
00280970643TRLO0 |
|
14:04:22 |
358 |
606.5 |
CHIX |
00280970644TRLO0 |
|
14:04:22 |
2,195 |
606.5 |
CHIX |
00280970645TRLO0 |
|
14:04:22 |
10 |
606.5 |
CHIX |
00280970646TRLO0 |
|
14:04:22 |
2,397 |
606.5 |
CHIX |
00280970647TRLO0 |
|
14:08:26 |
337 |
608.0 |
CHIX |
00280971214TRLO0 |
|
14:08:26 |
7 |
608.0 |
BATE |
00280971215TRLO0 |
|
14:08:26 |
360 |
608.0 |
BATE |
00280971216TRLO0 |
|
14:08:26 |
11 |
608.0 |
CHIX |
00280971217TRLO0 |
|
14:08:26 |
349 |
608.0 |
CHIX |
00280971218TRLO0 |
|
14:08:26 |
348 |
608.0 |
CHIX |
00280971219TRLO0 |
|
14:08:26 |
905 |
608.0 |
CHIX |
00280971220TRLO0 |
|
14:08:26 |
3,372 |
608.0 |
CHIX |
00280971221TRLO0 |
|
14:13:49 |
169 |
607.5 |
BATE |
00280971784TRLO0 |
|
14:13:49 |
170 |
607.5 |
Aquis |
00280971785TRLO0 |
|
14:13:49 |
180 |
607.5 |
BATE |
00280971786TRLO0 |
|
14:13:49 |
528 |
607.5 |
CHIX |
00280971787TRLO0 |
|
14:13:49 |
179 |
607.5 |
CHIX |
00280971788TRLO0 |
|
14:13:53 |
205 |
607.5 |
CHIX |
00280971794TRLO0 |
|
14:14:38 |
2,459 |
607.5 |
CHIX |
00280972018TRLO0 |
|
14:14:38 |
192 |
607.5 |
BATE |
00280972019TRLO0 |
|
14:14:38 |
171 |
607.5 |
XLON |
00280972020TRLO0 |
|
14:14:49 |
2,949 |
607.0 |
CHIX |
00280972035TRLO0 |
|
14:18:53 |
244 |
606.5 |
BATE |
00280972647TRLO0 |
|
14:19:56 |
28 |
606.0 |
BATE |
00280972807TRLO0 |
|
14:21:23 |
151 |
606.0 |
BATE |
00280973005TRLO0 |
|
14:21:23 |
138 |
606.0 |
CHIX |
00280973006TRLO0 |
|
14:21:23 |
32 |
606.0 |
CHIX |
00280973007TRLO0 |
|
14:21:23 |
184 |
606.0 |
CHIX |
00280973008TRLO0 |
|
14:21:23 |
168 |
606.0 |
CHIX |
00280973009TRLO0 |
|
14:21:23 |
179 |
606.0 |
CHIX |
00280973010TRLO0 |
|
14:30:30 |
167 |
606.0 |
BATE |
00280974832TRLO0 |
|
14:30:30 |
470 |
606.0 |
CHIX |
00280974833TRLO0 |
|
14:30:30 |
170 |
606.0 |
CHIX |
00280974834TRLO0 |
|
14:30:30 |
177 |
606.0 |
CHIX |
00280974835TRLO0 |
|
14:30:30 |
179 |
606.0 |
XLON |
00280974836TRLO0 |
|
14:30:45 |
170 |
605.5 |
BATE |
00280974916TRLO0 |
|
14:30:45 |
2,656 |
605.5 |
CHIX |
00280974917TRLO0 |
|
14:30:45 |
4,028 |
605.5 |
CHIX |
00280974919TRLO0 |
|
14:30:47 |
157 |
605.0 |
CHIX |
00280974929TRLO0 |
|
14:30:57 |
171 |
604.5 |
CHIX |
00280974969TRLO0 |
|
14:31:10 |
166 |
604.0 |
CHIX |
00280975077TRLO0 |
|
14:47:59 |
699 |
606.5 |
CHIX |
00280980418TRLO0 |
|
14:47:59 |
700 |
606.5 |
CHIX |
00280980419TRLO0 |
|
14:47:59 |
689 |
606.5 |
CHIX |
00280980420TRLO0 |
|
14:47:59 |
451 |
606.5 |
CHIX |
00280980421TRLO0 |
|
14:47:59 |
858 |
606.5 |
CHIX |
00280980422TRLO0 |
|
14:47:59 |
2,372 |
606.5 |
CHIX |
00280980423TRLO0 |
|
14:47:59 |
4,413 |
606.5 |
CHIX |
00280980424TRLO0 |
|
14:48:02 |
561 |
606.0 |
CHIX |
00280980436TRLO0 |
|
14:48:05 |
574 |
606.0 |
CHIX |
00280980456TRLO0 |
|
14:48:08 |
179 |
606.0 |
CHIX |
00280980464TRLO0 |
|
14:48:13 |
182 |
605.5 |
BATE |
00280980479TRLO0 |
|
14:51:32 |
118 |
606.0 |
CHIX |
00280981500TRLO0 |
|
14:51:32 |
1,072 |
606.0 |
CHIX |
00280981501TRLO0 |
|
14:51:32 |
345 |
606.0 |
CHIX |
00280981502TRLO0 |
|
14:55:55 |
166 |
605.5 |
CHIX |
00280982650TRLO0 |
|
14:55:55 |
180 |
605.5 |
BATE |
00280982651TRLO0 |
|
14:55:55 |
3 |
605.5 |
BATE |
00280982652TRLO0 |
|
14:55:55 |
177 |
605.5 |
BATE |
00280982653TRLO0 |
|
14:55:55 |
179 |
605.5 |
CHIX |
00280982654TRLO0 |
|
14:55:55 |
189 |
605.5 |
CHIX |
00280982655TRLO0 |
|
15:03:29 |
22 |
605.0 |
BATE |
00280984921TRLO0 |
|
15:03:29 |
147 |
605.0 |
BATE |
00280984922TRLO0 |
|
15:03:29 |
27 |
605.0 |
BATE |
00280984923TRLO0 |
|
15:03:29 |
152 |
605.0 |
BATE |
00280984924TRLO0 |
|
15:03:29 |
2,361 |
605.0 |
CHIX |
00280984925TRLO0 |
|
15:03:29 |
242 |
605.0 |
CHIX |
00280984926TRLO0 |
|
15:03:29 |
168 |
605.0 |
CHIX |
00280984927TRLO0 |
|
15:03:29 |
123 |
605.0 |
XLON |
00280984928TRLO0 |
|
15:03:29 |
45 |
605.0 |
XLON |
00280984929TRLO0 |
|
15:03:33 |
2,690 |
605.0 |
CHIX |
00280984961TRLO0 |
|
15:06:03 |
149 |
605.0 |
CHIX |
00280985591TRLO0 |
|
15:06:03 |
189 |
605.0 |
BATE |
00280985592TRLO0 |
|
15:06:03 |
1,471 |
605.0 |
CHIX |
00280985593TRLO0 |
|
15:06:03 |
174 |
605.0 |
XLON |
00280985594TRLO0 |
|
15:06:03 |
184 |
605.0 |
XLON |
00280985595TRLO0 |
|
15:06:03 |
195 |
605.0 |
XLON |
00280985596TRLO0 |
|
15:06:52 |
188 |
604.5 |
BATE |
00280985778TRLO0 |
|
15:06:52 |
920 |
604.5 |
CHIX |
00280985779TRLO0 |
|
15:06:52 |
178 |
604.5 |
XLON |
00280985781TRLO0 |
|
15:06:57 |
548 |
604.0 |
CHIX |
00280985795TRLO0 |
|
15:06:58 |
524 |
604.0 |
CHIX |
00280985823TRLO0 |
|
15:07:09 |
334 |
604.0 |
CHIX |
00280985864TRLO0 |
|
15:11:09 |
167 |
603.5 |
BATE |
00280986977TRLO0 |
|
15:11:09 |
167 |
603.5 |
BATE |
00280986978TRLO0 |
|
15:11:09 |
179 |
603.5 |
CHIX |
00280986979TRLO0 |
|
15:11:09 |
188 |
603.5 |
CHIX |
00280986980TRLO0 |
|
15:11:09 |
169 |
603.5 |
CHIX |
00280986981TRLO0 |
|
15:18:57 |
566 |
603.0 |
CHIX |
00280988982TRLO0 |
|
15:18:57 |
171 |
603.0 |
XLON |
00280988983TRLO0 |
|
15:18:57 |
160 |
603.0 |
XLON |
00280988984TRLO0 |
|
15:18:57 |
181 |
603.0 |
XLON |
00280988985TRLO0 |
|
15:18:57 |
182 |
603.0 |
XLON |
00280988986TRLO0 |
|
15:20:49 |
194 |
602.5 |
BATE |
00280989412TRLO0 |
|
15:20:49 |
172 |
602.5 |
BATE |
00280989413TRLO0 |
|
15:20:49 |
194 |
602.5 |
BATE |
00280989414TRLO0 |
|
15:20:49 |
171 |
602.5 |
BATE |
00280989415TRLO0 |
|
15:30:34 |
576 |
604.5 |
CHIX |
00280991954TRLO0 |
|
15:30:34 |
557 |
604.5 |
CHIX |
00280991955TRLO0 |
|
15:30:34 |
532 |
604.5 |
CHIX |
00280991956TRLO0 |
|
15:30:34 |
6,025 |
604.5 |
CHIX |
00280991957TRLO0 |
|
15:30:34 |
11 |
604.5 |
CHIX |
00280991958TRLO0 |
|
15:30:34 |
300 |
604.5 |
CHIX |
00280991959TRLO0 |
|
15:30:34 |
533 |
604.5 |
XLON |
00280991960TRLO0 |
|
15:32:05 |
56 |
604.0 |
BATE |
00280992348TRLO0 |
|
15:32:05 |
3,545 |
604.0 |
CHIX |
00280992349TRLO0 |
|
15:32:05 |
184 |
604.0 |
XLON |
00280992351TRLO0 |
|
15:32:05 |
127 |
604.0 |
BATE |
00280992352TRLO0 |
|
15:32:05 |
195 |
604.0 |
BATE |
00280992353TRLO0 |
|
15:32:05 |
17 |
604.0 |
BATE |
00280992356TRLO0 |
|
15:32:06 |
141 |
604.0 |
BATE |
00280992363TRLO0 |
|
15:32:08 |
269 |
604.0 |
CHIX |
00280992366TRLO0 |
|
15:32:42 |
25 |
604.0 |
BATE |
00280992524TRLO0 |
|
15:32:42 |
109 |
604.0 |
CHIX |
00280992525TRLO0 |
|
15:32:42 |
183 |
604.0 |
CHIX |
00280992526TRLO0 |
|
15:32:42 |
171 |
604.0 |
CHIX |
00280992527TRLO0 |
|
15:44:50 |
196 |
603.5 |
BATE |
00280995420TRLO0 |
|
15:44:50 |
345 |
603.5 |
CHIX |
00280995421TRLO0 |
|
15:44:50 |
203 |
603.5 |
CHIX |
00280995422TRLO0 |
|
15:44:50 |
197 |
603.5 |
CHIX |
00280995423TRLO0 |
|
15:44:50 |
183 |
603.5 |
CHIX |
00280995424TRLO0 |
|
15:44:50 |
157 |
603.5 |
CHIX |
00280995425TRLO0 |
|
15:44:50 |
26 |
603.5 |
CHIX |
00280995426TRLO0 |
|
15:45:09 |
113 |
603.0 |
CHIX |
00280995483TRLO0 |
|
15:45:09 |
57 |
603.0 |
BATE |
00280995484TRLO0 |
|
15:45:09 |
1,358 |
603.0 |
CHIX |
00280995485TRLO0 |
|
15:45:09 |
1,358 |
603.0 |
CHIX |
00280995486TRLO0 |
|
15:45:09 |
3,956 |
603.0 |
CHIX |
00280995487TRLO0 |
|
15:45:09 |
124 |
603.0 |
BATE |
00280995488TRLO0 |
|
15:45:09 |
823 |
603.0 |
CHIX |
00280995489TRLO0 |
|
15:45:09 |
730 |
603.0 |
CHIX |
00280995490TRLO0 |
|
15:51:47 |
183 |
602.5 |
CHIX |
00280997033TRLO0 |
|
15:51:47 |
184 |
602.5 |
BATE |
00280997034TRLO0 |
|
15:54:45 |
513 |
604.0 |
CHIX |
00280997872TRLO0 |
|
15:54:45 |
179 |
604.0 |
BATE |
00280997873TRLO0 |
|
15:54:45 |
183 |
604.0 |
BATE |
00280997874TRLO0 |
|
15:54:45 |
406 |
604.0 |
BATE |
00280997875TRLO0 |
|
15:54:45 |
538 |
604.0 |
CHIX |
00280997876TRLO0 |
|
15:54:45 |
844 |
604.0 |
CHIX |
00280997877TRLO0 |
|
15:54:45 |
4,358 |
604.0 |
CHIX |
00280997878TRLO0 |
|
15:54:45 |
344 |
604.0 |
BATE |
00280997879TRLO0 |
|
16:00:52 |
584 |
603.5 |
CHIX |
00280999674TRLO0 |
|
16:00:52 |
181 |
603.5 |
BATE |
00280999675TRLO0 |
|
16:00:52 |
126 |
603.5 |
BATE |
00280999676TRLO0 |
|
16:00:52 |
63 |
603.5 |
BATE |
00280999677TRLO0 |
|
16:00:52 |
139 |
603.5 |
CHIX |
00280999678TRLO0 |
|
16:00:52 |
164 |
603.5 |
CHIX |
00280999679TRLO0 |
|
16:00:52 |
129 |
603.5 |
XLON |
00280999680TRLO0 |
|
16:00:52 |
68 |
603.5 |
XLON |
00280999681TRLO0 |
|
16:01:13 |
158 |
603.0 |
BATE |
00280999817TRLO0 |
|
16:01:13 |
2,015 |
603.0 |
CHIX |
00280999818TRLO0 |
|
16:01:13 |
3,247 |
603.0 |
CHIX |
00280999819TRLO0 |
|
16:01:13 |
172 |
603.0 |
CHIX |
00280999820TRLO0 |
|
16:01:15 |
173 |
602.5 |
CHIX |
00280999835TRLO0 |
|
16:01:19 |
92 |
602.5 |
CHIX |
00280999838TRLO0 |
|
16:01:21 |
5 |
602.5 |
CHIX |
00280999846TRLO0 |
|
16:01:21 |
64 |
602.5 |
CHIX |
00280999847TRLO0 |
|
16:01:21 |
8 |
602.5 |
CHIX |
00280999848TRLO0 |
|
16:01:44 |
186 |
602.0 |
BATE |
00280999935TRLO0 |
|
16:07:26 |
583 |
604.0 |
CHIX |
00281001867TRLO0 |
|
16:07:26 |
2,294 |
604.0 |
CHIX |
00281001868TRLO0 |
|
16:07:26 |
708 |
604.0 |
BATE |
00281001869TRLO0 |
|
16:07:26 |
279 |
604.0 |
CHIX |
00281001870TRLO0 |
|
16:07:26 |
947 |
604.0 |
CHIX |
00281001881TRLO0 |
|
16:07:26 |
757 |
604.0 |
CHIX |
00281001882TRLO0 |
|
16:07:28 |
362 |
603.5 |
CHIX |
00281001893TRLO0 |
|
16:12:00 |
177 |
604.0 |
CHIX |
00281003327TRLO0 |
|
16:12:00 |
369 |
604.0 |
BATE |
00281003328TRLO0 |
|
16:12:00 |
1,631 |
604.0 |
CHIX |
00281003329TRLO0 |
|
16:12:00 |
1,628 |
604.0 |
CHIX |
00281003330TRLO0 |
|
16:12:00 |
914 |
604.0 |
CHIX |
00281003331TRLO0 |
|
16:16:19 |
166 |
603.5 |
BATE |
00281004288TRLO0 |
|
16:16:19 |
9 |
603.5 |
BATE |
00281004289TRLO0 |
|
16:16:19 |
191 |
603.5 |
BATE |
00281004290TRLO0 |
|
16:16:19 |
237 |
603.5 |
CHIX |
00281004291TRLO0 |
|
16:16:19 |
184 |
603.5 |
CHIX |
00281004292TRLO0 |
|
16:16:19 |
181 |
603.5 |
CHIX |
00281004293TRLO0 |
|
16:21:39 |
371 |
603.5 |
BATE |
00281005486TRLO0 |
|
16:21:39 |
143 |
603.5 |
CHIX |
00281005487TRLO0 |
|
16:21:39 |
2,492 |
603.5 |
CHIX |
00281005488TRLO0 |
|
16:21:39 |
25 |
603.5 |
CHIX |
00281005489TRLO0 |
|
16:21:39 |
292 |
603.5 |
CHIX |
00281005490TRLO0 |
|
16:21:39 |
348 |
603.5 |
XLON |
00281005491TRLO0 |
|
16:21:39 |
373 |
603.5 |
XLON |
00281005492TRLO0 |
|
16:21:39 |
376 |
603.5 |
CHIX |
00281005493TRLO0 |
|
16:23:35 |
185 |
603.5 |
BATE |
00281006251TRLO0 |
|
16:23:35 |
27 |
603.5 |
BATE |
00281006252TRLO0 |
|
16:25:00 |
2 |
603.5 |
CHIX |
00281006572TRLO0 |
|
16:27:53 |
101 |
603.5 |
CHIX |
00281007408TRLO0 |
|
16:28:33 |
4,672 |
603.5 |
CHIX |
00281007574TRLO0 |
|
16:28:33 |
4,587 |
603.5 |
CHIX |
00281007575TRLO0 |
|
16:28:33 |
6,785 |
603.5 |
CHIX |
00281007576TRLO0 |
|
16:28:33 |
6,785 |
603.5 |
CHIX |
00281007577TRLO0 |
|
16:28:33 |
159 |
603.5 |
BATE |
00281007578TRLO0 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 27 minutes ago SSP Group
- 1 hour ago Latham (James)
- 1 hour ago LSL Property Services
- 2 hours ago Fevertree Drinks
- 2 hours ago Staffline Group