Transaction in Own Shares
17 March 2025
Drax Group plc
Transaction in own shares
Drax Group plc ("Drax Group") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 7 August 2024, it has purchased the following number of its ordinary shares of 11 16/29 pence each ("Ordinary Shares") through RBC Europe Limited.
|
Date of Purchase |
17 March 2025 |
|
Number of ordinary shares purchased |
312,862 |
|
Weighted average price paid (p) |
567.16 |
|
Highest price paid (p) |
572.00 |
|
Lowest price paid (p) |
564.00 |
Following the above transaction, Drax Group will have 429,551,147 Ordinary Shares in issue (including treasury shares). The total number of Ordinary Shares held in treasury is 66,474,242.
The total number of voting rights in Drax Group, excluding treasury shares as at 17 March 2025 is 363,076,905. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.
Since the announcement of the Programme on 7 August 2024, Drax Group has purchased 26,387,045 Ordinary Shares in aggregate for treasury.
|
Contact at Drax Group |
|
|
Mark Stafford, Head of Investor Relations Tel: +44 (0) 77 3076 3949 |
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of Drax Group as part of the Programme is detailed below:
Aggregate information:
|
Venue |
Weighted Average Price (pence per share) |
Aggregated Volume |
|
CHIX |
567.23 |
284,958 |
|
XLON |
566.52 |
18,171 |
|
Aquis |
0.00 |
0 |
|
BATE |
566.41 |
9,733 |
|
TRQX |
0.00 |
0 |
Individual transactions:
|
Transaction Time |
Volume |
Price |
Platform |
Transaction Reference |
|
08:10:05 |
217 |
566.5 |
CHIX |
00286556913TRLO0 |
|
08:10:05 |
147 |
566.5 |
BATE |
00286556914TRLO0 |
|
08:10:05 |
67 |
566.5 |
BATE |
00286556915TRLO0 |
|
08:24:26 |
206 |
566.0 |
CHIX |
00286559814TRLO0 |
|
08:24:26 |
434 |
566.0 |
CHIX |
00286559815TRLO0 |
|
08:24:26 |
611 |
566.0 |
CHIX |
00286559816TRLO0 |
|
08:24:26 |
603 |
566.0 |
CHIX |
00286559817TRLO0 |
|
08:24:26 |
606 |
566.0 |
CHIX |
00286559818TRLO0 |
|
08:24:26 |
606 |
566.0 |
CHIX |
00286559819TRLO0 |
|
08:24:26 |
588 |
566.0 |
CHIX |
00286559820TRLO0 |
|
08:24:26 |
1,334 |
566.0 |
CHIX |
00286559821TRLO0 |
|
08:24:26 |
206 |
566.0 |
XLON |
00286559822TRLO0 |
|
08:24:26 |
399 |
566.0 |
XLON |
00286559823TRLO0 |
|
08:24:28 |
31 |
565.5 |
CHIX |
00286559833TRLO0 |
|
08:24:28 |
479 |
565.5 |
CHIX |
00286559834TRLO0 |
|
08:24:29 |
351 |
565.5 |
CHIX |
00286559842TRLO0 |
|
08:24:33 |
133 |
565.5 |
CHIX |
00286559867TRLO0 |
|
08:24:37 |
83 |
565.5 |
CHIX |
00286559878TRLO0 |
|
08:24:37 |
195 |
565.5 |
CHIX |
00286559879TRLO0 |
|
08:30:12 |
201 |
565.5 |
CHIX |
00286561021TRLO0 |
|
08:30:12 |
206 |
565.5 |
CHIX |
00286561022TRLO0 |
|
08:30:12 |
107 |
565.5 |
CHIX |
00286561023TRLO0 |
|
08:30:12 |
103 |
565.5 |
CHIX |
00286561024TRLO0 |
|
08:30:12 |
198 |
565.5 |
CHIX |
00286561025TRLO0 |
|
08:30:12 |
195 |
565.5 |
CHIX |
00286561026TRLO0 |
|
08:30:12 |
211 |
565.5 |
CHIX |
00286561027TRLO0 |
|
08:30:12 |
195 |
565.5 |
CHIX |
00286561028TRLO0 |
|
08:30:12 |
200 |
565.5 |
CHIX |
00286561029TRLO0 |
|
08:30:12 |
202 |
565.5 |
CHIX |
00286561030TRLO0 |
|
08:30:12 |
188 |
565.5 |
XLON |
00286561031TRLO0 |
|
08:35:08 |
206 |
565.0 |
BATE |
00286562087TRLO0 |
|
08:35:08 |
648 |
565.0 |
CHIX |
00286562088TRLO0 |
|
08:35:08 |
235 |
565.0 |
CHIX |
00286562089TRLO0 |
|
08:35:08 |
198 |
565.0 |
CHIX |
00286562090TRLO0 |
|
08:35:08 |
201 |
565.0 |
CHIX |
00286562091TRLO0 |
|
08:35:08 |
214 |
565.0 |
CHIX |
00286562092TRLO0 |
|
08:35:08 |
208 |
565.0 |
CHIX |
00286562093TRLO0 |
|
08:35:08 |
196 |
565.0 |
XLON |
00286562094TRLO0 |
|
08:35:08 |
211 |
565.0 |
XLON |
00286562095TRLO0 |
|
08:35:08 |
202 |
565.0 |
XLON |
00286562096TRLO0 |
|
08:43:34 |
320 |
565.5 |
CHIX |
00286564010TRLO0 |
|
08:50:26 |
472 |
566.0 |
CHIX |
00286565397TRLO0 |
|
08:50:26 |
603 |
566.0 |
BATE |
00286565398TRLO0 |
|
08:50:26 |
1,435 |
566.0 |
CHIX |
00286565399TRLO0 |
|
08:50:26 |
982 |
566.0 |
CHIX |
00286565400TRLO0 |
|
08:50:26 |
1,263 |
566.0 |
CHIX |
00286565401TRLO0 |
|
08:50:26 |
620 |
566.0 |
CHIX |
00286565402TRLO0 |
|
08:50:26 |
612 |
566.0 |
CHIX |
00286565403TRLO0 |
|
08:50:26 |
836 |
566.0 |
CHIX |
00286565404TRLO0 |
|
08:50:26 |
804 |
566.0 |
CHIX |
00286565405TRLO0 |
|
08:50:26 |
791 |
566.0 |
XLON |
00286565406TRLO0 |
|
08:50:26 |
629 |
566.0 |
XLON |
00286565407TRLO0 |
|
08:50:26 |
283 |
566.0 |
XLON |
00286565408TRLO0 |
|
08:54:42 |
508 |
566.5 |
CHIX |
00286566789TRLO0 |
|
08:54:42 |
194 |
566.5 |
BATE |
00286566790TRLO0 |
|
08:54:42 |
220 |
566.5 |
CHIX |
00286566791TRLO0 |
|
08:54:42 |
404 |
566.5 |
CHIX |
00286566792TRLO0 |
|
08:54:42 |
402 |
566.5 |
CHIX |
00286566793TRLO0 |
|
08:54:42 |
391 |
566.5 |
CHIX |
00286566794TRLO0 |
|
08:56:05 |
206 |
567.0 |
CHIX |
00286567443TRLO0 |
|
08:56:05 |
187 |
567.0 |
XLON |
00286567444TRLO0 |
|
08:59:55 |
237 |
566.5 |
CHIX |
00286568571TRLO0 |
|
08:59:55 |
34 |
566.5 |
CHIX |
00286568572TRLO0 |
|
08:59:55 |
203 |
566.5 |
CHIX |
00286568573TRLO0 |
|
08:59:55 |
203 |
566.5 |
CHIX |
00286568574TRLO0 |
|
08:59:55 |
398 |
566.5 |
CHIX |
00286568575TRLO0 |
|
08:59:55 |
1,033 |
566.5 |
CHIX |
00286568576TRLO0 |
|
08:59:55 |
213 |
566.5 |
XLON |
00286568577TRLO0 |
|
08:59:55 |
252 |
566.0 |
CHIX |
00286568578TRLO0 |
|
08:59:55 |
190 |
566.0 |
BATE |
00286568579TRLO0 |
|
09:04:16 |
147 |
566.0 |
CHIX |
00286570215TRLO0 |
|
09:04:16 |
198 |
566.0 |
CHIX |
00286570216TRLO0 |
|
09:04:16 |
191 |
566.0 |
CHIX |
00286570217TRLO0 |
|
09:04:16 |
720 |
566.0 |
CHIX |
00286570218TRLO0 |
|
09:04:16 |
204 |
566.0 |
CHIX |
00286570219TRLO0 |
|
09:04:16 |
199 |
566.0 |
BATE |
00286570220TRLO0 |
|
09:04:16 |
190 |
566.0 |
XLON |
00286570221TRLO0 |
|
09:04:16 |
214 |
566.0 |
XLON |
00286570222TRLO0 |
|
09:04:16 |
195 |
566.0 |
XLON |
00286570223TRLO0 |
|
09:04:16 |
219 |
566.0 |
XLON |
00286570224TRLO0 |
|
09:09:29 |
907 |
565.5 |
CHIX |
00286572030TRLO0 |
|
09:09:29 |
564 |
565.5 |
CHIX |
00286572031TRLO0 |
|
09:09:29 |
199 |
565.5 |
CHIX |
00286572032TRLO0 |
|
09:09:29 |
201 |
565.5 |
CHIX |
00286572033TRLO0 |
|
09:09:29 |
211 |
565.5 |
CHIX |
00286572034TRLO0 |
|
09:09:29 |
196 |
565.5 |
CHIX |
00286572035TRLO0 |
|
09:09:29 |
209 |
565.5 |
CHIX |
00286572036TRLO0 |
|
09:09:29 |
207 |
565.5 |
CHIX |
00286572037TRLO0 |
|
09:09:29 |
780 |
565.5 |
CHIX |
00286572038TRLO0 |
|
09:09:29 |
1,456 |
565.5 |
CHIX |
00286572039TRLO0 |
|
09:09:36 |
204 |
565.0 |
CHIX |
00286572057TRLO0 |
|
09:09:36 |
209 |
565.0 |
CHIX |
00286572058TRLO0 |
|
09:10:53 |
225 |
564.5 |
CHIX |
00286572496TRLO0 |
|
09:10:53 |
193 |
564.5 |
CHIX |
00286572497TRLO0 |
|
09:10:58 |
178 |
564.5 |
CHIX |
00286572506TRLO0 |
|
09:11:15 |
30 |
564.5 |
CHIX |
00286572594TRLO0 |
|
09:13:58 |
496 |
564.5 |
CHIX |
00286573361TRLO0 |
|
09:14:12 |
24 |
564.0 |
BATE |
00286573425TRLO0 |
|
09:17:02 |
179 |
564.0 |
BATE |
00286574194TRLO0 |
|
09:17:02 |
410 |
564.0 |
CHIX |
00286574195TRLO0 |
|
09:17:02 |
200 |
564.0 |
CHIX |
00286574196TRLO0 |
|
09:17:02 |
191 |
564.0 |
CHIX |
00286574197TRLO0 |
|
09:17:02 |
96 |
564.0 |
CHIX |
00286574198TRLO0 |
|
09:17:02 |
118 |
564.0 |
CHIX |
00286574199TRLO0 |
|
09:17:02 |
204 |
564.0 |
CHIX |
00286574200TRLO0 |
|
09:17:02 |
197 |
564.0 |
CHIX |
00286574201TRLO0 |
|
09:17:02 |
205 |
564.0 |
CHIX |
00286574202TRLO0 |
|
09:17:02 |
195 |
564.0 |
XLON |
00286574203TRLO0 |
|
09:17:02 |
195 |
564.0 |
XLON |
00286574204TRLO0 |
|
09:23:24 |
210 |
564.5 |
CHIX |
00286576059TRLO0 |
|
09:23:24 |
203 |
564.5 |
CHIX |
00286576060TRLO0 |
|
09:24:37 |
1,234 |
564.5 |
CHIX |
00286576255TRLO0 |
|
09:24:37 |
203 |
564.5 |
BATE |
00286576256TRLO0 |
|
09:28:46 |
245 |
565.0 |
CHIX |
00286577351TRLO0 |
|
09:28:46 |
190 |
565.0 |
CHIX |
00286577352TRLO0 |
|
09:30:02 |
2,371 |
565.0 |
CHIX |
00286577635TRLO0 |
|
09:30:02 |
189 |
565.0 |
BATE |
00286577636TRLO0 |
|
09:30:02 |
1,280 |
565.0 |
CHIX |
00286577637TRLO0 |
|
09:30:02 |
212 |
565.0 |
XLON |
00286577638TRLO0 |
|
09:30:02 |
70 |
565.0 |
XLON |
00286577639TRLO0 |
|
09:30:02 |
551 |
565.0 |
XLON |
00286577640TRLO0 |
|
09:33:08 |
434 |
565.0 |
CHIX |
00286578284TRLO0 |
|
09:33:08 |
621 |
565.0 |
CHIX |
00286578285TRLO0 |
|
09:33:08 |
196 |
565.0 |
CHIX |
00286578286TRLO0 |
|
09:33:08 |
225 |
565.0 |
CHIX |
00286578287TRLO0 |
|
09:33:08 |
203 |
565.0 |
CHIX |
00286578288TRLO0 |
|
09:33:08 |
208 |
565.0 |
CHIX |
00286578289TRLO0 |
|
09:33:08 |
596 |
565.0 |
CHIX |
00286578290TRLO0 |
|
09:33:08 |
1,602 |
565.0 |
CHIX |
00286578291TRLO0 |
|
09:33:08 |
1,362 |
565.0 |
CHIX |
00286578292TRLO0 |
|
09:33:08 |
3 |
565.0 |
CHIX |
00286578293TRLO0 |
|
09:33:08 |
334 |
565.0 |
CHIX |
00286578294TRLO0 |
|
09:33:08 |
213 |
565.0 |
BATE |
00286578295TRLO0 |
|
09:35:33 |
40 |
565.5 |
CHIX |
00286578925TRLO0 |
|
09:35:36 |
164 |
565.5 |
CHIX |
00286578932TRLO0 |
|
09:35:36 |
141 |
565.5 |
BATE |
00286578933TRLO0 |
|
09:35:36 |
215 |
565.5 |
CHIX |
00286578934TRLO0 |
|
09:35:36 |
199 |
565.5 |
CHIX |
00286578935TRLO0 |
|
09:35:36 |
215 |
565.5 |
CHIX |
00286578936TRLO0 |
|
09:35:36 |
207 |
565.5 |
CHIX |
00286578937TRLO0 |
|
09:35:36 |
192 |
565.5 |
CHIX |
00286578938TRLO0 |
|
09:35:36 |
955 |
565.5 |
CHIX |
00286578939TRLO0 |
|
09:35:40 |
71 |
565.5 |
BATE |
00286578946TRLO0 |
|
09:35:40 |
190 |
565.5 |
CHIX |
00286578947TRLO0 |
|
09:36:30 |
323 |
565.0 |
CHIX |
00286579161TRLO0 |
|
09:36:30 |
209 |
565.0 |
CHIX |
00286579162TRLO0 |
|
09:36:30 |
201 |
565.0 |
CHIX |
00286579163TRLO0 |
|
09:36:30 |
191 |
565.0 |
CHIX |
00286579164TRLO0 |
|
09:36:33 |
217 |
565.0 |
CHIX |
00286579175TRLO0 |
|
09:36:33 |
4 |
565.0 |
CHIX |
00286579176TRLO0 |
|
09:40:37 |
653 |
565.0 |
CHIX |
00286580075TRLO0 |
|
09:40:37 |
196 |
565.0 |
CHIX |
00286580076TRLO0 |
|
09:40:37 |
380 |
565.0 |
CHIX |
00286580077TRLO0 |
|
09:40:37 |
35 |
565.0 |
CHIX |
00286580078TRLO0 |
|
09:52:04 |
1,006 |
566.0 |
CHIX |
00286583378TRLO0 |
|
09:52:04 |
423 |
566.0 |
BATE |
00286583381TRLO0 |
|
09:52:04 |
1,566 |
566.0 |
CHIX |
00286583382TRLO0 |
|
09:52:04 |
592 |
566.0 |
CHIX |
00286583383TRLO0 |
|
09:52:04 |
605 |
566.0 |
CHIX |
00286583384TRLO0 |
|
09:52:04 |
838 |
566.0 |
CHIX |
00286583386TRLO0 |
|
09:52:04 |
844 |
566.0 |
CHIX |
00286583387TRLO0 |
|
09:52:04 |
706 |
566.0 |
CHIX |
00286583389TRLO0 |
|
09:52:04 |
183 |
566.0 |
CHIX |
00286583390TRLO0 |
|
09:52:04 |
827 |
566.0 |
XLON |
00286583391TRLO0 |
|
09:52:04 |
306 |
566.0 |
XLON |
00286583392TRLO0 |
|
09:52:04 |
501 |
566.0 |
XLON |
00286583393TRLO0 |
|
09:52:11 |
184 |
565.0 |
CHIX |
00286583424TRLO0 |
|
09:52:11 |
1,167 |
565.0 |
CHIX |
00286583426TRLO0 |
|
09:52:11 |
534 |
565.0 |
CHIX |
00286583427TRLO0 |
|
09:52:15 |
79 |
565.0 |
CHIX |
00286583442TRLO0 |
|
09:52:15 |
228 |
565.0 |
CHIX |
00286583443TRLO0 |
|
10:00:48 |
430 |
566.0 |
BATE |
00286586400TRLO0 |
|
10:00:48 |
215 |
566.0 |
CHIX |
00286586401TRLO0 |
|
10:00:48 |
189 |
566.0 |
CHIX |
00286586402TRLO0 |
|
10:00:48 |
204 |
566.0 |
CHIX |
00286586403TRLO0 |
|
10:00:48 |
190 |
566.0 |
CHIX |
00286586404TRLO0 |
|
10:00:48 |
422 |
566.0 |
CHIX |
00286586405TRLO0 |
|
10:00:48 |
206 |
566.0 |
CHIX |
00286586406TRLO0 |
|
10:00:48 |
409 |
566.0 |
CHIX |
00286586407TRLO0 |
|
10:00:48 |
400 |
566.0 |
CHIX |
00286586408TRLO0 |
|
10:00:48 |
387 |
566.0 |
CHIX |
00286586409TRLO0 |
|
10:18:52 |
2,985 |
566.5 |
CHIX |
00286590781TRLO0 |
|
10:18:52 |
227 |
566.5 |
BATE |
00286590782TRLO0 |
|
10:18:52 |
372 |
566.5 |
BATE |
00286590783TRLO0 |
|
10:18:52 |
415 |
566.5 |
BATE |
00286590784TRLO0 |
|
10:18:52 |
2,648 |
566.5 |
CHIX |
00286590785TRLO0 |
|
10:18:52 |
609 |
566.5 |
CHIX |
00286590786TRLO0 |
|
10:18:52 |
1,739 |
566.5 |
CHIX |
00286590787TRLO0 |
|
10:18:52 |
70 |
566.5 |
CHIX |
00286590788TRLO0 |
|
10:18:52 |
809 |
566.5 |
CHIX |
00286590789TRLO0 |
|
10:18:52 |
614 |
566.5 |
XLON |
00286590790TRLO0 |
|
10:18:52 |
611 |
566.5 |
XLON |
00286590791TRLO0 |
|
10:18:52 |
585 |
566.5 |
XLON |
00286590792TRLO0 |
|
10:18:52 |
46 |
566.5 |
XLON |
00286590793TRLO0 |
|
10:18:52 |
24 |
566.5 |
XLON |
00286590794TRLO0 |
|
10:18:52 |
14 |
566.5 |
XLON |
00286590795TRLO0 |
|
10:18:52 |
358 |
566.5 |
XLON |
00286590796TRLO0 |
|
10:18:52 |
400 |
566.5 |
XLON |
00286590797TRLO0 |
|
10:18:59 |
220 |
566.5 |
CHIX |
00286590824TRLO0 |
|
10:19:01 |
3,139 |
567.0 |
CHIX |
00286590831TRLO0 |
|
10:21:37 |
339 |
566.5 |
CHIX |
00286591522TRLO0 |
|
10:39:25 |
192 |
567.5 |
CHIX |
00286595887TRLO0 |
|
10:39:25 |
149 |
567.5 |
CHIX |
00286595888TRLO0 |
|
10:39:25 |
58 |
567.5 |
CHIX |
00286595889TRLO0 |
|
10:39:25 |
400 |
567.5 |
CHIX |
00286595890TRLO0 |
|
10:39:25 |
407 |
567.5 |
CHIX |
00286595891TRLO0 |
|
10:39:25 |
2,868 |
567.5 |
CHIX |
00286595892TRLO0 |
|
10:39:25 |
512 |
567.5 |
CHIX |
00286595893TRLO0 |
|
10:43:12 |
655 |
567.0 |
CHIX |
00286596927TRLO0 |
|
10:45:28 |
1 |
567.0 |
CHIX |
00286597425TRLO0 |
|
10:45:29 |
1 |
567.0 |
CHIX |
00286597432TRLO0 |
|
10:48:00 |
221 |
567.0 |
BATE |
00286597957TRLO0 |
|
10:48:00 |
1,049 |
567.0 |
CHIX |
00286597958TRLO0 |
|
10:48:00 |
3,092 |
567.0 |
CHIX |
00286597959TRLO0 |
|
10:48:00 |
204 |
567.0 |
CHIX |
00286597960TRLO0 |
|
10:48:00 |
197 |
567.0 |
XLON |
00286597961TRLO0 |
|
10:48:00 |
200 |
567.0 |
XLON |
00286597962TRLO0 |
|
10:48:05 |
766 |
566.5 |
CHIX |
00286597995TRLO0 |
|
10:48:05 |
220 |
566.5 |
CHIX |
00286597996TRLO0 |
|
10:52:24 |
201 |
567.0 |
CHIX |
00286598905TRLO0 |
|
10:52:24 |
414 |
567.0 |
CHIX |
00286598906TRLO0 |
|
10:52:24 |
422 |
567.0 |
CHIX |
00286598907TRLO0 |
|
10:52:24 |
425 |
567.0 |
CHIX |
00286598908TRLO0 |
|
10:52:24 |
220 |
567.0 |
CHIX |
00286598909TRLO0 |
|
10:52:24 |
3,735 |
567.0 |
CHIX |
00286598910TRLO0 |
|
10:52:28 |
231 |
566.5 |
CHIX |
00286598917TRLO0 |
|
10:52:32 |
21 |
566.5 |
CHIX |
00286598933TRLO0 |
|
10:52:32 |
197 |
566.5 |
CHIX |
00286598934TRLO0 |
|
10:52:32 |
191 |
566.5 |
CHIX |
00286598935TRLO0 |
|
10:52:32 |
199 |
566.5 |
CHIX |
00286598936TRLO0 |
|
10:54:24 |
6 |
566.5 |
CHIX |
00286599386TRLO0 |
|
10:54:24 |
205 |
566.5 |
BATE |
00286599387TRLO0 |
|
10:54:24 |
209 |
566.5 |
CHIX |
00286599388TRLO0 |
|
10:54:24 |
683 |
566.5 |
CHIX |
00286599389TRLO0 |
|
10:54:24 |
192 |
566.5 |
CHIX |
00286599390TRLO0 |
|
10:54:24 |
209 |
566.5 |
CHIX |
00286599391TRLO0 |
|
10:54:24 |
200 |
566.5 |
XLON |
00286599392TRLO0 |
|
10:54:26 |
169 |
565.5 |
CHIX |
00286599403TRLO0 |
|
10:55:01 |
38 |
565.5 |
CHIX |
00286599539TRLO0 |
|
10:55:01 |
39 |
565.5 |
CHIX |
00286599540TRLO0 |
|
10:55:01 |
127 |
565.5 |
CHIX |
00286599541TRLO0 |
|
11:03:08 |
1,972 |
567.5 |
CHIX |
00286601619TRLO0 |
|
11:03:08 |
634 |
567.5 |
CHIX |
00286601620TRLO0 |
|
11:03:08 |
113 |
567.5 |
CHIX |
00286601621TRLO0 |
|
11:03:08 |
516 |
567.5 |
CHIX |
00286601622TRLO0 |
|
11:03:08 |
618 |
567.5 |
CHIX |
00286601623TRLO0 |
|
11:07:08 |
138 |
567.5 |
CHIX |
00286602632TRLO0 |
|
11:07:08 |
5 |
567.5 |
CHIX |
00286602633TRLO0 |
|
11:10:48 |
169 |
568.0 |
CHIX |
00286603675TRLO0 |
|
11:10:48 |
1,214 |
568.0 |
CHIX |
00286603676TRLO0 |
|
11:15:04 |
1,110 |
568.0 |
CHIX |
00286604880TRLO0 |
|
11:15:04 |
641 |
568.0 |
CHIX |
00286604881TRLO0 |
|
11:15:04 |
643 |
568.0 |
CHIX |
00286604882TRLO0 |
|
11:15:04 |
1,251 |
568.0 |
CHIX |
00286604883TRLO0 |
|
11:15:04 |
540 |
568.0 |
XLON |
00286604884TRLO0 |
|
11:15:04 |
58 |
568.0 |
XLON |
00286604885TRLO0 |
|
11:28:04 |
448 |
568.0 |
CHIX |
00286608091TRLO0 |
|
11:30:07 |
1,903 |
568.0 |
CHIX |
00286608544TRLO0 |
|
11:30:07 |
408 |
568.0 |
CHIX |
00286608545TRLO0 |
|
11:30:07 |
418 |
568.0 |
CHIX |
00286608546TRLO0 |
|
11:30:07 |
387 |
568.0 |
CHIX |
00286608547TRLO0 |
|
11:30:07 |
420 |
568.0 |
CHIX |
00286608548TRLO0 |
|
11:32:36 |
199 |
567.0 |
BATE |
00286609182TRLO0 |
|
11:32:36 |
3,229 |
567.0 |
CHIX |
00286609183TRLO0 |
|
11:32:36 |
207 |
567.0 |
CHIX |
00286609184TRLO0 |
|
11:32:36 |
208 |
567.0 |
CHIX |
00286609186TRLO0 |
|
11:32:36 |
207 |
567.0 |
CHIX |
00286609187TRLO0 |
|
11:32:36 |
594 |
566.5 |
CHIX |
00286609188TRLO0 |
|
11:32:36 |
389 |
566.5 |
BATE |
00286609190TRLO0 |
|
11:32:36 |
395 |
566.5 |
CHIX |
00286609191TRLO0 |
|
11:32:36 |
416 |
566.5 |
CHIX |
00286609194TRLO0 |
|
11:32:36 |
416 |
566.5 |
CHIX |
00286609195TRLO0 |
|
11:44:30 |
348 |
566.5 |
CHIX |
00286611535TRLO0 |
|
11:50:47 |
198 |
567.0 |
CHIX |
00286612894TRLO0 |
|
11:50:47 |
2,488 |
567.0 |
CHIX |
00286612895TRLO0 |
|
11:50:58 |
414 |
567.5 |
CHIX |
00286612986TRLO0 |
|
11:50:58 |
415 |
567.0 |
CHIX |
00286612987TRLO0 |
|
11:50:58 |
504 |
567.0 |
CHIX |
00286612988TRLO0 |
|
11:51:17 |
425 |
567.0 |
CHIX |
00286613071TRLO0 |
|
11:52:35 |
213 |
567.0 |
BATE |
00286613323TRLO0 |
|
11:52:35 |
196 |
567.0 |
BATE |
00286613324TRLO0 |
|
11:52:35 |
4,674 |
567.0 |
CHIX |
00286613325TRLO0 |
|
11:52:35 |
115 |
566.5 |
CHIX |
00286613326TRLO0 |
|
11:52:35 |
389 |
566.5 |
BATE |
00286613327TRLO0 |
|
11:52:35 |
330 |
566.5 |
CHIX |
00286613328TRLO0 |
|
11:52:42 |
127 |
566.5 |
CHIX |
00286613346TRLO0 |
|
11:52:42 |
221 |
566.5 |
CHIX |
00286613347TRLO0 |
|
11:57:05 |
498 |
567.0 |
CHIX |
00286614192TRLO0 |
|
11:57:05 |
3,966 |
567.0 |
CHIX |
00286614193TRLO0 |
|
12:08:22 |
210 |
567.0 |
CHIX |
00286616436TRLO0 |
|
12:08:28 |
200 |
567.0 |
CHIX |
00286616445TRLO0 |
|
12:08:29 |
302 |
566.5 |
XLON |
00286616448TRLO0 |
|
12:15:17 |
189 |
566.5 |
BATE |
00286617748TRLO0 |
|
12:15:17 |
222 |
566.5 |
CHIX |
00286617749TRLO0 |
|
12:15:17 |
293 |
566.5 |
CHIX |
00286617750TRLO0 |
|
12:15:17 |
1,100 |
566.5 |
CHIX |
00286617751TRLO0 |
|
12:15:17 |
672 |
566.5 |
CHIX |
00286617752TRLO0 |
|
12:15:17 |
217 |
566.5 |
CHIX |
00286617753TRLO0 |
|
12:15:17 |
208 |
566.5 |
CHIX |
00286617754TRLO0 |
|
12:15:17 |
203 |
566.5 |
CHIX |
00286617755TRLO0 |
|
12:15:17 |
1,211 |
566.5 |
CHIX |
00286617756TRLO0 |
|
12:15:17 |
92 |
566.5 |
XLON |
00286617757TRLO0 |
|
12:15:17 |
410 |
566.5 |
XLON |
00286617758TRLO0 |
|
12:15:17 |
394 |
566.5 |
XLON |
00286617759TRLO0 |
|
12:15:21 |
217 |
566.5 |
CHIX |
00286617768TRLO0 |
|
12:15:21 |
884 |
566.5 |
CHIX |
00286617769TRLO0 |
|
12:15:21 |
1,031 |
566.5 |
CHIX |
00286617770TRLO0 |
|
12:20:53 |
4 |
566.5 |
CHIX |
00286618896TRLO0 |
|
12:20:53 |
198 |
566.5 |
BATE |
00286618897TRLO0 |
|
12:20:53 |
162 |
566.5 |
CHIX |
00286618898TRLO0 |
|
12:20:53 |
43 |
566.5 |
CHIX |
00286618899TRLO0 |
|
12:20:53 |
198 |
566.5 |
XLON |
00286618900TRLO0 |
|
12:20:53 |
197 |
566.5 |
XLON |
00286618901TRLO0 |
|
12:27:48 |
216 |
566.5 |
CHIX |
00286620134TRLO0 |
|
12:27:48 |
206 |
566.5 |
BATE |
00286620135TRLO0 |
|
12:27:48 |
194 |
566.5 |
CHIX |
00286620136TRLO0 |
|
12:27:48 |
189 |
566.5 |
CHIX |
00286620137TRLO0 |
|
12:27:48 |
36 |
566.5 |
CHIX |
00286620138TRLO0 |
|
12:27:48 |
161 |
566.5 |
CHIX |
00286620139TRLO0 |
|
12:27:48 |
203 |
566.5 |
CHIX |
00286620140TRLO0 |
|
12:27:48 |
308 |
566.5 |
CHIX |
00286620141TRLO0 |
|
12:27:48 |
1,100 |
566.5 |
CHIX |
00286620142TRLO0 |
|
12:27:48 |
354 |
566.5 |
CHIX |
00286620143TRLO0 |
|
12:27:48 |
916 |
566.5 |
CHIX |
00286620144TRLO0 |
|
12:27:48 |
203 |
566.5 |
XLON |
00286620145TRLO0 |
|
12:27:48 |
202 |
566.5 |
XLON |
00286620146TRLO0 |
|
12:28:00 |
818 |
566.5 |
CHIX |
00286620234TRLO0 |
|
12:30:09 |
212 |
566.5 |
BATE |
00286620876TRLO0 |
|
12:30:09 |
1 |
566.5 |
BATE |
00286620877TRLO0 |
|
12:30:09 |
195 |
566.5 |
BATE |
00286620878TRLO0 |
|
12:30:09 |
2,267 |
566.5 |
CHIX |
00286620879TRLO0 |
|
12:30:09 |
2,205 |
566.5 |
CHIX |
00286620880TRLO0 |
|
12:30:09 |
197 |
566.5 |
CHIX |
00286620881TRLO0 |
|
12:30:09 |
200 |
566.5 |
CHIX |
00286620882TRLO0 |
|
12:30:09 |
218 |
566.5 |
XLON |
00286620883TRLO0 |
|
12:30:09 |
205 |
566.5 |
XLON |
00286620884TRLO0 |
|
12:30:09 |
201 |
566.5 |
XLON |
00286620885TRLO0 |
|
12:30:09 |
194 |
566.5 |
XLON |
00286620887TRLO0 |
|
12:31:22 |
295 |
566.0 |
CHIX |
00286621226TRLO0 |
|
12:31:22 |
213 |
566.0 |
CHIX |
00286621227TRLO0 |
|
12:31:22 |
9 |
566.0 |
CHIX |
00286621228TRLO0 |
|
12:33:25 |
199 |
566.0 |
CHIX |
00286621726TRLO0 |
|
12:33:25 |
201 |
566.0 |
CHIX |
00286621727TRLO0 |
|
12:33:25 |
193 |
566.0 |
CHIX |
00286621728TRLO0 |
|
12:33:25 |
207 |
566.0 |
CHIX |
00286621729TRLO0 |
|
12:33:25 |
89 |
566.0 |
CHIX |
00286621730TRLO0 |
|
12:33:25 |
116 |
566.0 |
CHIX |
00286621731TRLO0 |
|
12:33:25 |
201 |
566.0 |
CHIX |
00286621732TRLO0 |
|
12:33:25 |
207 |
566.0 |
CHIX |
00286621733TRLO0 |
|
12:33:25 |
200 |
566.0 |
CHIX |
00286621734TRLO0 |
|
12:33:25 |
201 |
566.0 |
CHIX |
00286621735TRLO0 |
|
12:45:24 |
424 |
565.5 |
CHIX |
00286624144TRLO0 |
|
12:50:03 |
422 |
565.5 |
CHIX |
00286624912TRLO0 |
|
12:50:03 |
109 |
565.5 |
CHIX |
00286624913TRLO0 |
|
12:50:03 |
398 |
565.5 |
CHIX |
00286624914TRLO0 |
|
12:50:03 |
199 |
565.5 |
CHIX |
00286624915TRLO0 |
|
12:50:03 |
199 |
565.5 |
CHIX |
00286624916TRLO0 |
|
12:50:03 |
206 |
565.5 |
CHIX |
00286624917TRLO0 |
|
12:50:03 |
200 |
565.5 |
CHIX |
00286624918TRLO0 |
|
12:50:03 |
213 |
565.5 |
CHIX |
00286624919TRLO0 |
|
12:50:03 |
202 |
565.5 |
CHIX |
00286624920TRLO0 |
|
12:50:03 |
1,414 |
565.5 |
CHIX |
00286624921TRLO0 |
|
12:50:03 |
2,908 |
565.5 |
CHIX |
00286624922TRLO0 |
|
12:57:06 |
650 |
566.0 |
CHIX |
00286626253TRLO0 |
|
12:57:24 |
6 |
566.0 |
XLON |
00286626357TRLO0 |
|
13:08:08 |
392 |
566.0 |
BATE |
00286628954TRLO0 |
|
13:08:08 |
615 |
566.0 |
CHIX |
00286628955TRLO0 |
|
13:08:08 |
1,739 |
566.0 |
CHIX |
00286628956TRLO0 |
|
13:08:08 |
409 |
566.0 |
CHIX |
00286628957TRLO0 |
|
13:08:08 |
3,555 |
566.0 |
CHIX |
00286628958TRLO0 |
|
13:08:08 |
2,896 |
566.0 |
CHIX |
00286628959TRLO0 |
|
13:08:08 |
396 |
566.0 |
XLON |
00286628960TRLO0 |
|
13:08:08 |
434 |
566.0 |
XLON |
00286628961TRLO0 |
|
13:08:08 |
404 |
566.0 |
XLON |
00286628962TRLO0 |
|
13:08:08 |
403 |
566.0 |
XLON |
00286628963TRLO0 |
|
13:32:59 |
6,298 |
566.0 |
CHIX |
00286636218TRLO0 |
|
13:32:59 |
6,298 |
566.0 |
CHIX |
00286636219TRLO0 |
|
13:32:59 |
206 |
565.5 |
BATE |
00286636220TRLO0 |
|
13:32:59 |
195 |
565.5 |
BATE |
00286636221TRLO0 |
|
13:32:59 |
205 |
565.5 |
BATE |
00286636222TRLO0 |
|
13:32:59 |
110 |
565.5 |
BATE |
00286636223TRLO0 |
|
13:32:59 |
91 |
565.5 |
BATE |
00286636224TRLO0 |
|
13:33:00 |
936 |
565.5 |
CHIX |
00286636228TRLO0 |
|
13:33:00 |
270 |
565.5 |
CHIX |
00286636229TRLO0 |
|
13:33:14 |
6,237 |
566.0 |
CHIX |
00286636328TRLO0 |
|
13:33:14 |
255 |
565.5 |
CHIX |
00286636329TRLO0 |
|
13:33:14 |
807 |
565.5 |
CHIX |
00286636331TRLO0 |
|
13:33:14 |
322 |
565.5 |
CHIX |
00286636332TRLO0 |
|
13:35:02 |
763 |
566.0 |
CHIX |
00286636992TRLO0 |
|
13:35:29 |
205 |
567.5 |
CHIX |
00286637244TRLO0 |
|
13:41:20 |
5,376 |
567.5 |
CHIX |
00286639374TRLO0 |
|
13:41:20 |
197 |
567.5 |
CHIX |
00286639375TRLO0 |
|
13:41:20 |
194 |
567.5 |
XLON |
00286639376TRLO0 |
|
13:41:20 |
197 |
567.5 |
XLON |
00286639377TRLO0 |
|
13:41:20 |
207 |
567.5 |
XLON |
00286639378TRLO0 |
|
13:45:12 |
206 |
567.0 |
CHIX |
00286640565TRLO0 |
|
13:45:12 |
207 |
567.0 |
CHIX |
00286640566TRLO0 |
|
13:45:12 |
342 |
567.0 |
CHIX |
00286640567TRLO0 |
|
13:45:12 |
301 |
567.0 |
CHIX |
00286640568TRLO0 |
|
13:45:12 |
223 |
567.0 |
XLON |
00286640569TRLO0 |
|
13:45:12 |
206 |
567.0 |
XLON |
00286640570TRLO0 |
|
13:48:40 |
204 |
568.0 |
CHIX |
00286641760TRLO0 |
|
13:54:04 |
3,168 |
568.0 |
CHIX |
00286643672TRLO0 |
|
13:54:09 |
207 |
567.5 |
BATE |
00286643695TRLO0 |
|
13:54:09 |
474 |
567.5 |
CHIX |
00286643696TRLO0 |
|
13:54:09 |
268 |
567.5 |
CHIX |
00286643697TRLO0 |
|
13:54:09 |
406 |
567.5 |
CHIX |
00286643698TRLO0 |
|
13:54:09 |
417 |
567.5 |
CHIX |
00286643699TRLO0 |
|
13:54:16 |
209 |
567.5 |
CHIX |
00286643756TRLO0 |
|
14:13:48 |
219 |
567.5 |
CHIX |
00286651871TRLO0 |
|
14:13:48 |
193 |
567.5 |
CHIX |
00286651872TRLO0 |
|
14:13:48 |
205 |
567.5 |
CHIX |
00286651873TRLO0 |
|
14:13:48 |
197 |
567.5 |
CHIX |
00286651874TRLO0 |
|
14:13:48 |
1,794 |
567.5 |
CHIX |
00286651876TRLO0 |
|
14:26:11 |
178 |
568.0 |
CHIX |
00286656988TRLO0 |
|
14:26:11 |
40 |
568.0 |
CHIX |
00286656989TRLO0 |
|
14:26:11 |
406 |
568.0 |
CHIX |
00286656990TRLO0 |
|
14:26:11 |
420 |
568.0 |
CHIX |
00286656991TRLO0 |
|
14:26:11 |
6,298 |
568.0 |
CHIX |
00286656992TRLO0 |
|
14:26:11 |
1,816 |
568.0 |
CHIX |
00286656993TRLO0 |
|
14:33:43 |
199 |
568.5 |
CHIX |
00286660079TRLO0 |
|
14:33:43 |
405 |
568.5 |
CHIX |
00286660080TRLO0 |
|
14:33:43 |
405 |
568.5 |
CHIX |
00286660081TRLO0 |
|
14:33:43 |
3,184 |
568.5 |
CHIX |
00286660082TRLO0 |
|
14:33:43 |
661 |
568.5 |
XLON |
00286660083TRLO0 |
|
14:48:48 |
3,346 |
568.5 |
CHIX |
00286666325TRLO0 |
|
14:48:48 |
433 |
568.5 |
CHIX |
00286666326TRLO0 |
|
14:48:48 |
55 |
568.5 |
CHIX |
00286666327TRLO0 |
|
14:48:48 |
356 |
568.5 |
CHIX |
00286666328TRLO0 |
|
14:48:48 |
404 |
568.5 |
CHIX |
00286666329TRLO0 |
|
14:48:48 |
1,694 |
568.5 |
CHIX |
00286666330TRLO0 |
|
14:48:48 |
555 |
568.5 |
CHIX |
00286666332TRLO0 |
|
14:51:24 |
2,650 |
568.0 |
CHIX |
00286667818TRLO0 |
|
14:51:24 |
188 |
568.0 |
BATE |
00286667819TRLO0 |
|
14:51:24 |
203 |
568.0 |
BATE |
00286667820TRLO0 |
|
14:51:24 |
192 |
568.0 |
CHIX |
00286667821TRLO0 |
|
14:51:24 |
199 |
568.0 |
CHIX |
00286667822TRLO0 |
|
14:52:11 |
541 |
567.5 |
CHIX |
00286668239TRLO0 |
|
14:52:11 |
223 |
567.5 |
CHIX |
00286668240TRLO0 |
|
14:53:04 |
189 |
567.5 |
CHIX |
00286668709TRLO0 |
|
14:53:56 |
213 |
567.5 |
CHIX |
00286669095TRLO0 |
|
14:53:56 |
223 |
567.5 |
CHIX |
00286669096TRLO0 |
|
14:53:56 |
197 |
567.5 |
CHIX |
00286669097TRLO0 |
|
14:55:42 |
654 |
567.5 |
CHIX |
00286670249TRLO0 |
|
14:55:42 |
218 |
567.5 |
CHIX |
00286670250TRLO0 |
|
14:59:13 |
205 |
567.5 |
CHIX |
00286671678TRLO0 |
|
14:59:13 |
197 |
567.5 |
CHIX |
00286671679TRLO0 |
|
14:59:13 |
196 |
567.5 |
CHIX |
00286671680TRLO0 |
|
14:59:13 |
205 |
567.5 |
CHIX |
00286671681TRLO0 |
|
14:59:13 |
102 |
567.5 |
CHIX |
00286671682TRLO0 |
|
14:59:13 |
301 |
567.5 |
CHIX |
00286671683TRLO0 |
|
15:00:13 |
871 |
567.5 |
CHIX |
00286672413TRLO0 |
|
15:00:13 |
213 |
567.5 |
CHIX |
00286672414TRLO0 |
|
15:00:13 |
209 |
567.5 |
CHIX |
00286672415TRLO0 |
|
15:07:53 |
403 |
568.0 |
CHIX |
00286676329TRLO0 |
|
15:07:53 |
1,925 |
568.0 |
CHIX |
00286676330TRLO0 |
|
15:07:53 |
601 |
568.0 |
CHIX |
00286676331TRLO0 |
|
15:11:51 |
202 |
568.0 |
CHIX |
00286678275TRLO0 |
|
15:11:51 |
225 |
568.0 |
CHIX |
00286678276TRLO0 |
|
15:11:51 |
175 |
568.0 |
CHIX |
00286678277TRLO0 |
|
15:11:51 |
258 |
568.0 |
CHIX |
00286678278TRLO0 |
|
15:11:51 |
196 |
568.0 |
CHIX |
00286678279TRLO0 |
|
15:11:53 |
192 |
568.0 |
CHIX |
00286678294TRLO0 |
|
15:16:05 |
2,646 |
568.0 |
CHIX |
00286680122TRLO0 |
|
15:16:05 |
212 |
568.0 |
CHIX |
00286680124TRLO0 |
|
15:16:05 |
219 |
568.0 |
CHIX |
00286680125TRLO0 |
|
15:16:05 |
204 |
568.0 |
XLON |
00286680126TRLO0 |
|
15:18:00 |
3,442 |
567.5 |
CHIX |
00286681070TRLO0 |
|
15:29:55 |
661 |
569.5 |
CHIX |
00286687023TRLO0 |
|
15:29:55 |
630 |
569.5 |
BATE |
00286687024TRLO0 |
|
15:29:55 |
819 |
569.5 |
CHIX |
00286687025TRLO0 |
|
15:29:55 |
1,348 |
569.5 |
CHIX |
00286687026TRLO0 |
|
15:29:55 |
425 |
569.0 |
CHIX |
00286687027TRLO0 |
|
15:29:59 |
138 |
568.0 |
CHIX |
00286687068TRLO0 |
|
15:33:27 |
218 |
569.5 |
CHIX |
00286688865TRLO0 |
|
15:33:27 |
432 |
569.5 |
CHIX |
00286688866TRLO0 |
|
15:33:27 |
704 |
569.0 |
CHIX |
00286688867TRLO0 |
|
15:33:27 |
220 |
568.5 |
CHIX |
00286688868TRLO0 |
|
15:33:27 |
206 |
568.5 |
CHIX |
00286688869TRLO0 |
|
15:33:49 |
225 |
569.5 |
CHIX |
00286688999TRLO0 |
|
15:35:24 |
209 |
569.0 |
CHIX |
00286689697TRLO0 |
|
15:35:24 |
211 |
569.0 |
CHIX |
00286689698TRLO0 |
|
15:35:24 |
200 |
569.0 |
CHIX |
00286689699TRLO0 |
|
15:35:24 |
104 |
569.0 |
CHIX |
00286689700TRLO0 |
|
15:35:24 |
98 |
569.0 |
CHIX |
00286689701TRLO0 |
|
15:36:45 |
837 |
571.0 |
CHIX |
00286690210TRLO0 |
|
15:36:48 |
196 |
571.0 |
CHIX |
00286690224TRLO0 |
|
15:36:50 |
194 |
571.0 |
CHIX |
00286690248TRLO0 |
|
15:36:53 |
197 |
571.0 |
CHIX |
00286690273TRLO0 |
|
15:36:55 |
213 |
571.0 |
CHIX |
00286690290TRLO0 |
|
15:40:10 |
199 |
572.0 |
CHIX |
00286691992TRLO0 |
|
15:40:11 |
129 |
571.5 |
CHIX |
00286692009TRLO0 |
|
15:40:11 |
76 |
571.5 |
CHIX |
00286692010TRLO0 |
|
15:40:11 |
214 |
571.5 |
CHIX |
00286692011TRLO0 |
|
15:40:49 |
226 |
571.0 |
CHIX |
00286692304TRLO0 |
|
15:40:49 |
198 |
571.0 |
CHIX |
00286692305TRLO0 |
|
15:40:49 |
210 |
571.0 |
CHIX |
00286692306TRLO0 |
|
15:40:49 |
793 |
570.5 |
XLON |
00286692307TRLO0 |
|
15:43:36 |
194 |
569.5 |
CHIX |
00286693530TRLO0 |
|
15:43:36 |
203 |
569.5 |
CHIX |
00286693531TRLO0 |
|
15:43:36 |
205 |
569.5 |
CHIX |
00286693532TRLO0 |
|
15:43:36 |
205 |
569.5 |
CHIX |
00286693533TRLO0 |
|
15:44:31 |
179 |
569.5 |
CHIX |
00286693979TRLO0 |
|
15:44:31 |
16 |
569.5 |
CHIX |
00286693980TRLO0 |
|
15:44:31 |
215 |
569.5 |
CHIX |
00286693981TRLO0 |
|
15:44:31 |
204 |
569.5 |
CHIX |
00286693982TRLO0 |
|
15:44:59 |
731 |
569.5 |
CHIX |
00286694184TRLO0 |
|
15:47:17 |
382 |
569.5 |
CHIX |
00286695315TRLO0 |
|
15:47:17 |
115 |
569.5 |
CHIX |
00286695316TRLO0 |
|
15:47:17 |
109 |
569.5 |
CHIX |
00286695317TRLO0 |
|
15:47:17 |
218 |
569.5 |
CHIX |
00286695318TRLO0 |
|
15:47:17 |
207 |
569.5 |
CHIX |
00286695319TRLO0 |
|
15:49:01 |
216 |
569.5 |
CHIX |
00286696009TRLO0 |
|
15:49:01 |
199 |
569.5 |
CHIX |
00286696010TRLO0 |
|
15:49:01 |
218 |
569.5 |
CHIX |
00286696011TRLO0 |
|
15:49:01 |
219 |
569.5 |
CHIX |
00286696012TRLO0 |
|
15:49:01 |
207 |
569.5 |
CHIX |
00286696013TRLO0 |
|
15:49:03 |
189 |
569.5 |
CHIX |
00286696037TRLO0 |
|
15:49:06 |
205 |
569.5 |
CHIX |
00286696075TRLO0 |
|
15:49:09 |
223 |
569.5 |
CHIX |
00286696096TRLO0 |
|
15:49:12 |
189 |
569.5 |
CHIX |
00286696133TRLO0 |
|
15:49:24 |
214 |
569.5 |
CHIX |
00286696230TRLO0 |
|
15:49:46 |
195 |
569.5 |
CHIX |
00286696419TRLO0 |
|
15:50:13 |
200 |
569.5 |
CHIX |
00286696686TRLO0 |
|
15:50:27 |
216 |
569.0 |
CHIX |
00286696817TRLO0 |
|
15:54:30 |
194 |
569.0 |
CHIX |
00286698783TRLO0 |
|
15:54:30 |
209 |
569.0 |
CHIX |
00286698784TRLO0 |
|
15:54:30 |
209 |
569.0 |
CHIX |
00286698785TRLO0 |
|
15:54:30 |
209 |
569.0 |
CHIX |
00286698786TRLO0 |
|
15:54:30 |
210 |
569.0 |
CHIX |
00286698787TRLO0 |
|
15:55:20 |
847 |
569.0 |
CHIX |
00286699188TRLO0 |
|
15:55:20 |
220 |
569.0 |
CHIX |
00286699189TRLO0 |
|
15:55:20 |
209 |
569.0 |
CHIX |
00286699190TRLO0 |
|
15:58:19 |
1,346 |
568.5 |
CHIX |
00286700704TRLO0 |
|
15:58:19 |
194 |
568.5 |
CHIX |
00286700705TRLO0 |
|
15:58:19 |
216 |
568.5 |
CHIX |
00286700706TRLO0 |
|
15:58:19 |
206 |
568.5 |
CHIX |
00286700707TRLO0 |
|
16:05:55 |
2,004 |
568.5 |
CHIX |
00286706128TRLO0 |
|
16:05:55 |
203 |
568.5 |
CHIX |
00286706129TRLO0 |
|
16:05:55 |
202 |
568.5 |
CHIX |
00286706130TRLO0 |
|
16:05:55 |
201 |
568.5 |
CHIX |
00286706131TRLO0 |
|
16:05:55 |
201 |
568.5 |
CHIX |
00286706132TRLO0 |
|
16:06:38 |
217 |
568.5 |
CHIX |
00286706742TRLO0 |
|
16:06:38 |
228 |
568.5 |
CHIX |
00286706743TRLO0 |
|
16:14:56 |
2,366 |
569.0 |
CHIX |
00286716721TRLO0 |
|
16:14:56 |
611 |
569.0 |
CHIX |
00286716722TRLO0 |
|
16:14:56 |
640 |
569.0 |
CHIX |
00286716723TRLO0 |
|
16:14:56 |
620 |
569.0 |
CHIX |
00286716724TRLO0 |
|
16:14:56 |
1,737 |
569.0 |
CHIX |
00286716725TRLO0 |
|
16:15:01 |
2,563 |
568.5 |
CHIX |
00286716836TRLO0 |
|
16:15:01 |
57 |
568.5 |
CHIX |
00286716837TRLO0 |
|
16:15:01 |
43 |
568.5 |
CHIX |
00286716838TRLO0 |
|
16:15:01 |
5 |
568.5 |
CHIX |
00286716839TRLO0 |
|
16:16:08 |
214 |
570.0 |
CHIX |
00286718513TRLO0 |
|
16:16:08 |
1,001 |
570.0 |
CHIX |
00286718514TRLO0 |
|
16:16:23 |
236 |
569.5 |
CHIX |
00286718885TRLO0 |
|
16:16:23 |
412 |
569.5 |
CHIX |
00286718886TRLO0 |
|
16:16:23 |
236 |
569.5 |
CHIX |
00286718887TRLO0 |
|
16:23:35 |
6,101 |
571.5 |
CHIX |
00286727258TRLO0 |
|
16:23:36 |
6,298 |
571.5 |
CHIX |
00286727274TRLO0 |
|
16:23:43 |
3,312 |
571.0 |
CHIX |
00286727433TRLO0 |
|
16:23:43 |
860 |
571.0 |
CHIX |
00286727434TRLO0 |
|
16:23:43 |
849 |
571.0 |
CHIX |
00286727435TRLO0 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 48 minutes ago Hill and Smith
- 49 minutes ago Harworth Group
- 49 minutes ago International Consolidated Airlines Group SA (CDI)
- 49 minutes ago International Consolidated Airlines Group SA (CDI)
- 13 hours ago Convatec Group