Transaction in Own Shares

RNS Number : 9834Z

Paddy Power Betfair plc

06 September 2018

 

 6 September 2018

Paddy Power Betfair plc (the "Company")

Transaction in Own Shares

The Company announces that on 5 September 2018 it had purchased a total of 28,794 of its ordinary shares of EUR 0.09 each (the "ordinary shares") on the London Stock Exchange and the Irish Stock Exchange, trading as Euronext Dublin, through the Company's broker, Goodbody Stockbrokers UC ("Goodbody") as detailed below. The repurchased shares will be cancelled.

	London Stock Exchange	Irish Stock Exchange, trading as Euronext Dublin
Number of ordinary shares purchased	14,852	13,942
Highest price paid (per ordinary share)	£70.5000	€78.4500
Lowest price paid (per ordinary share)	£69.9500	€77.7500
Volume weighted average price paid (per ordinary share)	£70.3363	€78.1533

The purchases form part of the Company's share buyback programme announced on 8 August 2018.

Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 82,198,088 ordinary shares, each carrying the right to one vote. The Company also holds 1,965,600 ordinary shares in treasury, which do not carry voting rights.

Trading venue	Currency	Aggregated Volume	Volume Weighted Average Price
XLON	GBP	14,852	£70.3363
XDUB	EUR	13,942	€78.1533

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.

Pritti Patel

Deputy Company Secretary

Paddy Power Betfair plc

Appendix

Transaction Details

Issuer Name	Paddy Power Betfair plc
LEI	635400EG4YIJLJMZJ782
ISIN	IE00BWT6H894
Intermediary Name	Goodbody Stockbrokers UC
Intermediary Code	GDBSIE21XXX
Timezone	BST
Currency	GBP & EUR (as indicated below)

London Stock Exchange

Number of Shares	Price Per Share (GBP)	Trading Venue	Time of Transaction	Transaction Reference Number
1	69.95	XLON	08:07:21	00018788073TRDU1
40	69.95	XLON	08:07:33	00018788076TRDU1
80	70.10	XLON	08:10:06	00018788104TRDU1
80	70.10	XLON	08:10:06	00018788105TRDU1
53	70.10	XLON	08:10:06	00018788106TRDU1
109	70.35	XLON	08:15:09	00018788177TRDU1
108	70.20	XLON	08:21:52	00018788320TRDU1
32	70.15	XLON	08:25:40	00018788342TRDU1
50	70.15	XLON	08:25:40	00018788341TRDU1
57	70.15	XLON	08:25:40	00018788344TRDU1
82	70.15	XLON	08:25:40	00018788343TRDU1
115	70.10	XLON	08:30:09	00018788480TRDU1
110	70.45	XLON	08:44:35	00018788874TRDU1
69	70.50	XLON	08:54:39	00018789051TRDU1
46	70.50	XLON	08:54:39	00018789050TRDU1
84	70.50	XLON	08:54:39	00018789049TRDU1
39	70.50	XLON	08:54:39	00018789048TRDU1
71	70.50	XLON	09:05:47	00018789193TRDU1
40	70.50	XLON	09:05:47	00018789192TRDU1
110	70.45	XLON	09:05:47	00018789194TRDU1
1	70.35	XLON	09:17:32	00018789447TRDU1
95	70.35	XLON	09:17:32	00018789448TRDU1
46	70.35	XLON	09:19:03	00018789498TRDU1
68	70.35	XLON	09:19:03	00018789497TRDU1
104	70.30	XLON	09:26:20	00018789647TRDU1
42	70.30	XLON	09:30:00	00018789703TRDU1
67	70.30	XLON	09:30:00	00018789704TRDU1
11	70.35	XLON	09:37:35	00018790011TRDU1
100	70.35	XLON	09:37:35	00018790010TRDU1
5	70.35	XLON	09:37:35	00018790009TRDU1
84	70.30	XLON	09:40:18	00018790067TRDU1
36	70.30	XLON	09:40:18	00018790066TRDU1
215	70.50	XLON	09:54:02	00018790432TRDU1
108	70.50	XLON	10:29:00	00018791094TRDU1
17	70.50	XLON	10:41:45	00018791264TRDU1
87	70.50	XLON	10:41:45	00018791265TRDU1
22	70.50	XLON	11:04:17	00018791553TRDU1
177	70.50	XLON	11:04:17	00018791554TRDU1
7	70.45	XLON	11:04:24	00018791556TRDU1
18	70.45	XLON	11:04:24	00018791555TRDU1
86	70.45	XLON	11:04:24	00018791557TRDU1
126	70.25	XLON	11:12:32	00018791666TRDU1
118	70.30	XLON	11:25:29	00018791831TRDU1
240	70.35	XLON	11:26:48	00018791876TRDU1
309	70.40	XLON	11:43:09	00018792079TRDU1
120	70.35	XLON	11:49:16	00018792185TRDU1
120	70.50	XLON	12:02:25	00018792368TRDU1
1	70.50	XLON	12:08:46	00018792476TRDU1
102	70.50	XLON	12:08:46	00018792479TRDU1
45	70.50	XLON	12:08:46	00018792478TRDU1
103	70.50	XLON	12:08:46	00018792477TRDU1
87	70.40	XLON	12:26:04	00018792629TRDU1
31	70.40	XLON	12:26:04	00018792628TRDU1
79	70.50	XLON	12:31:04	00018792721TRDU1
15	70.50	XLON	12:31:04	00018792720TRDU1
25	70.50	XLON	12:31:04	00018792719TRDU1
109	70.45	XLON	12:34:56	00018792775TRDU1
109	70.45	XLON	12:34:56	00018792774TRDU1
12	70.45	XLON	12:34:56	00018792773TRDU1
58	70.40	XLON	12:34:56	00018792776TRDU1
58	70.40	XLON	12:34:56	00018792777TRDU1
106	70.35	XLON	12:45:34	00018793126TRDU1
105	70.35	XLON	12:45:34	00018793125TRDU1
226	70.40	XLON	12:57:48	00018793484TRDU1
77	70.50	XLON	13:23:11	00018793975TRDU1
18	70.50	XLON	13:23:11	00018793976TRDU1
100	70.50	XLON	13:30:01	00018794084TRDU1
81	70.50	XLON	13:30:01	00018794086TRDU1
37	70.50	XLON	13:30:01	00018794085TRDU1
31	70.40	XLON	13:30:01	00018794087TRDU1
72	70.40	XLON	13:30:01	00018794089TRDU1
46	70.40	XLON	13:37:39	00018794203TRDU1
15	70.40	XLON	13:39:08	00018794209TRDU1
45	70.40	XLON	13:39:17	00018794211TRDU1
45	70.40	XLON	13:43:24	00018794263TRDU1
43	70.40	XLON	13:43:49	00018794265TRDU1
108	70.40	XLON	13:44:56	00018794297TRDU1
12	70.40	XLON	13:44:56	00018794296TRDU1
12	70.40	XLON	13:44:56	00018794295TRDU1
112	70.40	XLON	13:50:01	00018794348TRDU1
79	70.35	XLON	13:50:01	00018794349TRDU1
30	70.35	XLON	13:50:01	00018794350TRDU1
58	70.35	XLON	14:03:24	00018794491TRDU1
48	70.35	XLON	14:03:24	00018794490TRDU1
11	70.30	XLON	14:05:30	00018794521TRDU1
80	70.30	XLON	14:05:30	00018794522TRDU1
50	70.30	XLON	14:05:30	00018794524TRDU1
90	70.30	XLON	14:05:30	00018794525TRDU1
114	70.30	XLON	14:05:32	00018794528TRDU1
112	70.20	XLON	14:07:51	00018794579TRDU1
39	70.15	XLON	14:12:10	00018794656TRDU1
70	70.15	XLON	14:12:10	00018794655TRDU1
112	70.10	XLON	14:16:26	00018794705TRDU1
116	70.15	XLON	14:18:06	00018794731TRDU1
3	70.25	XLON	14:24:44	00018794829TRDU1
39	70.25	XLON	14:24:44	00018794828TRDU1
190	70.25	XLON	14:24:44	00018794827TRDU1
30	70.35	XLON	14:31:47	00018795052TRDU1
14	70.35	XLON	14:32:23	00018795078TRDU1
256	70.35	XLON	14:34:30	00018795139TRDU1
28	70.35	XLON	14:34:30	00018795138TRDU1
100	70.30	XLON	14:34:30	00018795140TRDU1
7	70.30	XLON	14:34:30	00018795141TRDU1
65	70.30	XLON	14:35:48	00018795186TRDU1
47	70.30	XLON	14:35:48	00018795185TRDU1
117	70.40	XLON	14:44:01	00018795355TRDU1
42	70.40	XLON	14:44:01	00018795354TRDU1
133	70.40	XLON	14:44:01	00018795353TRDU1
122	70.40	XLON	14:44:01	00018795352TRDU1
35	70.40	XLON	14:44:01	00018795351TRDU1
237	70.35	XLON	14:49:49	00018795451TRDU1
16	70.35	XLON	14:54:14	00018795606TRDU1
45	70.35	XLON	14:54:14	00018795605TRDU1
51	70.35	XLON	14:54:14	00018795604TRDU1
109	70.35	XLON	14:54:14	00018795603TRDU1
1	70.30	XLON	14:58:08	00018795707TRDU1
111	70.30	XLON	14:58:08	00018795706TRDU1
111	70.30	XLON	14:58:08	00018795705TRDU1
86	70.25	XLON	15:04:12	00018795895TRDU1
20	70.25	XLON	15:04:12	00018795894TRDU1
108	70.25	XLON	15:04:12	00018795893TRDU1
107	70.25	XLON	15:04:12	00018795892TRDU1
338	70.25	XLON	15:12:47	00018796167TRDU1
89	70.25	XLON	15:12:47	00018796170TRDU1
12	70.25	XLON	15:12:47	00018796169TRDU1
114	70.20	XLON	15:14:51	00018796240TRDU1
119	70.15	XLON	15:16:06	00018796274TRDU1
33	70.15	XLON	15:25:24	00018796624TRDU1
63	70.15	XLON	15:25:24	00018796623TRDU1
93	70.15	XLON	15:25:24	00018796625TRDU1
93	70.15	XLON	15:25:42	00018796641TRDU1
96	70.15	XLON	15:25:42	00018796640TRDU1
26	70.15	XLON	15:25:42	00018796643TRDU1
49	70.15	XLON	15:25:42	00018796642TRDU1
19	70.15	XLON	15:33:32	00018796898TRDU1
42	70.15	XLON	15:33:32	00018796894TRDU1
53	70.15	XLON	15:33:32	00018796892TRDU1
117	70.15	XLON	15:33:32	00018796891TRDU1
125	70.15	XLON	15:33:32	00018796890TRDU1
202	70.15	XLON	15:33:32	00018796889TRDU1
107	70.15	XLON	15:36:54	00018796972TRDU1
115	70.20	XLON	15:37:39	00018796992TRDU1
122	70.15	XLON	15:40:09	00018797073TRDU1
13	70.25	XLON	15:50:04	00018797335TRDU1
70	70.25	XLON	15:50:04	00018797336TRDU1
84	70.35	XLON	15:51:58	00018797380TRDU1
43	70.35	XLON	15:52:00	00018797381TRDU1
24	70.35	XLON	15:53:53	00018797436TRDU1
76	70.35	XLON	15:53:53	00018797435TRDU1
455	70.35	XLON	15:53:53	00018797437TRDU1
42	70.40	XLON	16:03:19	00018797703TRDU1
70	70.40	XLON	16:03:19	00018797702TRDU1
103	70.50	XLON	16:05:06	00018797786TRDU1
146	70.45	XLON	16:06:08	00018797864TRDU1
83	70.45	XLON	16:06:08	00018797863TRDU1
108	70.45	XLON	16:06:08	00018797861TRDU1
166	70.45	XLON	16:06:08	00018797859TRDU1
34	70.45	XLON	16:06:08	00018797858TRDU1
112	70.45	XLON	16:06:08	00018797857TRDU1
167	70.45	XLON	16:06:08	00018797856TRDU1
20	70.45	XLON	16:06:08	00018797855TRDU1
28	70.35	XLON	16:12:28	00018798169TRDU1
106	70.35	XLON	16:12:28	00018798175TRDU1
110	70.35	XLON	16:12:28	00018798172TRDU1
51	70.35	XLON	16:12:28	00018798171TRDU1
89	70.35	XLON	16:12:28	00018798170TRDU1
58	70.35	XLON	16:12:28	00018798174TRDU1
105	70.35	XLON	16:12:28	00018798173TRDU1
121	70.30	XLON	16:17:50	00018798379TRDU1
122	70.30	XLON	16:17:50	00018798378TRDU1
53	70.30	XLON	16:17:50	00018798377TRDU1
162	70.30	XLON	16:17:50	00018798376TRDU1
81	70.30	XLON	16:21:05	00018798566TRDU1
103	70.30	XLON	16:21:05	00018798571TRDU1
40	70.30	XLON	16:21:05	00018798570TRDU1
93	70.30	XLON	16:21:05	00018798569TRDU1
31	70.30	XLON	16:21:05	00018798568TRDU1
78	70.30	XLON	16:21:05	00018798567TRDU1
9	70.50	XLON	16:25:05	00018798798TRDU1
96	70.50	XLON	16:25:08	00018798803TRDU1
100	70.50	XLON	16:25:08	00018798802TRDU1
4	70.50	XLON	16:25:08	00018798801TRDU1
20	70.50	XLON	16:25:08	00018798800TRDU1
9	70.50	XLON	16:25:14	00018798805TRDU1
9	70.50	XLON	16:25:22	00018798814TRDU1
101	70.50	XLON	16:25:22	00018798815TRDU1
61	70.50	XLON	16:26:35	00018798951TRDU1

Irish Stock Exchange, trading as Euronext Dublin

Number of Shares	Price Per Share (EUR)	Trading Venue	Time of Transaction	Transaction Reference Number
133	78.00	XDUB	08:15:09	00018788180TRDU1
41	78.00	XDUB	08:15:09	00018788179TRDU1
50	78.00	XDUB	08:15:09	00018788178TRDU1
62	78.00	XDUB	08:15:09	00018788182TRDU1
126	77.90	XDUB	08:15:10	00018788183TRDU1
100	77.85	XDUB	08:30:09	00018788485TRDU1
43	77.85	XDUB	08:30:09	00018788482TRDU1
143	77.85	XDUB	08:30:09	00018788481TRDU1
3	78.15	XDUB	08:43:23	00018788837TRDU1
126	78.30	XDUB	08:51:48	00018788983TRDU1
278	78.30	XDUB	08:51:48	00018788982TRDU1
126	78.30	XDUB	08:51:48	00018788984TRDU1
37	78.30	XDUB	08:51:48	00018788985TRDU1
134	78.25	XDUB	09:04:24	00018789180TRDU1
133	78.10	XDUB	09:05:48	00018789195TRDU1
108	77.90	XDUB	09:20:53	00018789526TRDU1
48	77.90	XDUB	09:20:53	00018789525TRDU1
5	77.95	XDUB	09:32:59	00018789795TRDU1
129	77.95	XDUB	09:37:35	00018790015TRDU1
127	77.95	XDUB	09:37:35	00018790013TRDU1
134	77.95	XDUB	09:37:35	00018790012TRDU1
239	78.20	XDUB	10:06:29	00018790702TRDU1
147	78.25	XDUB	10:08:20	00018790788TRDU1
126	78.20	XDUB	10:10:53	00018790861TRDU1
127	78.20	XDUB	10:10:53	00018790860TRDU1
128	78.10	XDUB	10:20:22	00018790968TRDU1
1	78.10	XDUB	10:20:22	00018790969TRDU1
131	78.00	XDUB	10:27:16	00018791061TRDU1
126	78.05	XDUB	10:41:45	00018791268TRDU1
141	78.05	XDUB	10:41:45	00018791267TRDU1
132	78.00	XDUB	10:41:45	00018791270TRDU1
151	78.00	XDUB	10:41:45	00018791269TRDU1
158	78.00	XDUB	11:02:33	00018791529TRDU1
104	77.95	XDUB	11:02:36	00018791531TRDU1
34	77.95	XDUB	11:02:36	00018791530TRDU1
91	77.75	XDUB	11:23:04	00018791812TRDU1
146	77.75	XDUB	11:23:05	00018791813TRDU1
140	77.75	XDUB	11:30:05	00018791936TRDU1
275	77.75	XDUB	11:32:24	00018791956TRDU1
134	77.80	XDUB	11:50:37	00018792196TRDU1
148	78.05	XDUB	12:00:07	00018792352TRDU1
131	78.00	XDUB	12:06:07	00018792424TRDU1
258	78.00	XDUB	12:08:46	00018792480TRDU1
131	77.85	XDUB	12:25:09	00018792621TRDU1
24	77.90	XDUB	12:34:56	00018792781TRDU1
33	77.90	XDUB	12:34:56	00018792780TRDU1
70	77.90	XDUB	12:34:56	00018792779TRDU1
130	77.90	XDUB	12:34:56	00018792778TRDU1
99	77.85	XDUB	12:34:56	00018792783TRDU1
89	77.85	XDUB	12:34:56	00018792782TRDU1
29	77.85	XDUB	12:34:56	00018792784TRDU1
9	77.85	XDUB	12:34:56	00018792785TRDU1
30	77.85	XDUB	12:34:56	00018792786TRDU1
109	77.90	XDUB	13:04:53	00018793716TRDU1
115	78.00	XDUB	13:06:11	00018793721TRDU1
127	78.05	XDUB	13:14:51	00018793854TRDU1
127	78.05	XDUB	13:14:51	00018793853TRDU1
85	78.05	XDUB	13:14:51	00018793852TRDU1
44	78.05	XDUB	13:14:51	00018793856TRDU1
1	78.05	XDUB	13:14:51	00018793855TRDU1
136	78.05	XDUB	13:28:29	00018794046TRDU1
134	78.05	XDUB	13:28:29	00018794047TRDU1
139	77.95	XDUB	13:30:01	00018794088TRDU1
144	77.90	XDUB	13:36:57	00018794197TRDU1
140	77.90	XDUB	13:44:03	00018794270TRDU1
146	77.95	XDUB	13:48:48	00018794340TRDU1
29	77.85	XDUB	14:02:55	00018794488TRDU1
129	77.85	XDUB	14:05:14	00018794511TRDU1
70	77.85	XDUB	14:05:14	00018794510TRDU1
99	77.85	XDUB	14:05:14	00018794512TRDU1
154	78.15	XDUB	14:07:51	00018794580TRDU1
6	78.10	XDUB	14:12:34	00018794658TRDU1
131	78.35	XDUB	14:24:44	00018794832TRDU1
88	78.35	XDUB	14:24:44	00018794831TRDU1
142	78.35	XDUB	14:24:44	00018794830TRDU1
88	78.30	XDUB	14:24:44	00018794833TRDU1
5	78.20	XDUB	14:25:42	00018794878TRDU1
270	78.45	XDUB	14:34:30	00018795143TRDU1
146	78.45	XDUB	14:34:30	00018795142TRDU1
281	78.45	XDUB	14:44:01	00018795356TRDU1
37	78.40	XDUB	14:58:05	00018795697TRDU1
38	78.40	XDUB	14:58:05	00018795699TRDU1
94	78.40	XDUB	14:58:05	00018795698TRDU1
33	78.40	XDUB	14:58:05	00018795700TRDU1
65	78.40	XDUB	14:58:05	00018795702TRDU1
65	78.40	XDUB	14:58:05	00018795701TRDU1
63	78.40	XDUB	14:58:06	00018795704TRDU1
50	78.40	XDUB	14:58:08	00018795708TRDU1
33	78.40	XDUB	14:58:08	00018795709TRDU1
49	78.40	XDUB	14:58:08	00018795710TRDU1
137	78.40	XDUB	15:02:10	00018795840TRDU1
127	78.35	XDUB	15:04:19	00018795898TRDU1
95	78.30	XDUB	15:12:47	00018796173TRDU1
25	78.30	XDUB	15:12:47	00018796172TRDU1
135	78.30	XDUB	15:12:47	00018796171TRDU1
128	78.25	XDUB	15:14:51	00018796241TRDU1
149	78.25	XDUB	15:19:42	00018796404TRDU1
84	78.25	XDUB	15:23:33	00018796552TRDU1
84	78.25	XDUB	15:23:33	00018796553TRDU1
84	78.25	XDUB	15:23:42	00018796557TRDU1
100	78.25	XDUB	15:33:32	00018796896TRDU1
157	78.25	XDUB	15:33:32	00018796895TRDU1
161	78.25	XDUB	15:33:32	00018796893TRDU1
33	78.25	XDUB	15:33:32	00018796897TRDU1
4	78.25	XDUB	15:33:32	00018796899TRDU1
131	78.30	XDUB	15:38:32	00018797014TRDU1
63	78.35	XDUB	15:49:14	00018797317TRDU1
66	78.35	XDUB	15:49:14	00018797316TRDU1
60	78.30	XDUB	15:50:04	00018797341TRDU1
24	78.30	XDUB	15:50:04	00018797340TRDU1
121	78.30	XDUB	15:50:04	00018797339TRDU1
99	78.30	XDUB	15:50:04	00018797338TRDU1
100	78.30	XDUB	15:50:04	00018797337TRDU1
104	78.30	XDUB	15:50:04	00018797342TRDU1
138	78.40	XDUB	15:55:35	00018797473TRDU1
140	78.40	XDUB	15:55:35	00018797472TRDU1
33	78.45	XDUB	16:06:08	00018797860TRDU1
5	78.45	XDUB	16:06:08	00018797862TRDU1
185	78.45	XDUB	16:06:11	00018797866TRDU1
117	78.45	XDUB	16:06:11	00018797867TRDU1
14	78.45	XDUB	16:06:11	00018797870TRDU1
1	78.45	XDUB	16:06:12	00018797871TRDU1
17	78.45	XDUB	16:06:13	00018797872TRDU1
132	78.40	XDUB	16:09:42	00018797950TRDU1
130	78.40	XDUB	16:09:42	00018797949TRDU1
136	78.40	XDUB	16:09:42	00018797948TRDU1
126	78.35	XDUB	16:12:01	00018798153TRDU1
134	78.35	XDUB	16:12:28	00018798177TRDU1
4	78.35	XDUB	16:12:28	00018798176TRDU1
83	78.35	XDUB	16:14:47	00018798259TRDU1
125	78.30	XDUB	16:17:59	00018798387TRDU1
134	78.30	XDUB	16:19:59	00018798511TRDU1
132	78.30	XDUB	16:19:59	00018798510TRDU1
129	78.30	XDUB	16:19:59	00018798509TRDU1
3	78.30	XDUB	16:19:59	00018798508TRDU1
90	78.35	XDUB	16:22:50	00018798624TRDU1
90	78.35	XDUB	16:22:50	00018798625TRDU1
86	78.35	XDUB	16:22:50	00018798627TRDU1
77	78.30	XDUB	16:26:35	00018798952TRDU1

This announcement has been issued through the Companies Announcement Service of Euronext Dublin.

 

END

 

 

ISELIFIAARIRIIT