Transaction in Own Shares

RNS Number : 6481T

Paddy Power Betfair plc

04 July 2018

 

4 July 2018

Paddy Power Betfair plc (the "Company")

Transaction in Own Shares

The Company announces that today it purchased a total of 44,248 of its ordinary shares of Eur0.09 each (the "ordinary shares") on the London Stock Exchange and the Irish Stock Exchange, trading as Euronext Dublin, through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled.

	London Stock Exchange	Irish Stock Exchange, trading as Euronext Dublin
Number of ordinary shares purchased	25,715	18,533
Highest price paid (per ordinary share)	£81.9000	€92.8000
Lowest price paid (per ordinary share)	£81.1500	€92.1000
Volume weighted average price paid (per ordinary share)	£81.5216	€92.4287

The purchases form part of the Company's share buyback programme announced on 29 May 2018.

Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 83,572,875 ordinary shares, each carrying the right to one vote. The Company also holds 1,965,600 ordinary shares in treasury, which do not carry voting rights.

Trading venue	Currency	Aggregated Volume	Volume Weighted Average Price
XLON	GBP	25,715	£81.5216
XDUB	EUR	18,533	€92.4287

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.

Pritti Patel

Deputy Company Secretary

Paddy Power Betfair plc

Appendix

Transaction Details

Issuer Name	Paddy Power Betfair plc
LEI	635400EG4YIJLJMZJ782
ISIN	IE00BWT6H894
Intermediary Name	Goldman Sachs International
Intermediary Code	GSILGB2XXXX
Timezone	BST
Currency	GBP & EUR (as indicated below)

London Stock Exchange 

Number of Shares	Price Per Share (GBP)	Trading Venue	Time of transaction	Transaction reference Number
60	81.90	XLON	08:05:23	E0aKKCyxx82z
10	81.90	XLON	08:05:23	E0aKKCyxx831
12	81.90	XLON	08:05:24	E0aKKCyxx85Y
27	81.60	XLON	08:06:46	E0aKKCyxx85a
23	81.60	XLON	08:06:46	E0aKKCyxxGec
21	81.60	XLON	08:14:41	E0aKKCyxxKii
33	81.60	XLON	08:14:42	E0aKKCyxxKil
60	81.65	XLON	08:24:33	E0aKKCyxxPqj
82	81.65	XLON	08:24:38	E0aKKCyxxPql
52	81.40	XLON	08:42:38	E0aKKCyxxPqn
95	81.45	XLON	08:46:31	E0aKKCyxxUlT
6	81.45	XLON	08:46:32	E0aKKCyxxfK8
6	81.45	XLON	08:46:34	E0aKKCyxxfb6
142	81.45	XLON	08:49:26	E0aKKCyxxfb8
30	81.45	XLON	08:49:26	E0aKKCyxy1RI
2	81.45	XLON	08:49:26	E0aKKCyxy1RO
60	81.45	XLON	08:49:27	E0aKKCyxy8uX
1	81.45	XLON	09:01:50	E0aKKCyxyB9T
80	81.70	XLON	09:30:01	E0aKKCyxyB9f
11	81.70	XLON	09:30:01	E0aKKCyxyC0a
26	81.70	XLON	09:30:01	E0aKKCyxyCxP
61	81.70	XLON	09:30:01	E0aKKCyxyCz3
17	81.70	XLON	09:30:02	E0aKKCyxyEP4
29	81.70	XLON	09:30:02	E0aKKCyxyEP7
11	81.65	XLON	09:30:04	E0aKKCyxyJeG
13	81.65	XLON	09:30:04	E0aKKCyxyJeO
17	81.70	XLON	09:30:04	E0aKKCyxyMgG
6	81.70	XLON	09:30:04	E0aKKCyxyPS0
21	81.70	XLON	09:30:04	E0aKKCyxyQfY
29	81.70	XLON	09:30:04	E0aKKCyxyQfb
20	81.70	XLON	09:30:05	E0aKKCyxyQhD
27	81.70	XLON	09:30:05	E0aKKCyxyQhF
13	81.70	XLON	09:30:05	E0aKKCyxyQhH
70	81.65	XLON	09:30:10	E0aKKCyxyQhK
54	81.70	XLON	09:32:14	E0aKKCyxygKu
179	81.70	XLON	09:32:16	E0aKKCyxygKz
161	81.70	XLON	09:32:17	E0aKKCyxygL4
33	81.70	XLON	09:32:17	E0aKKCyxyjcr
40	81.70	XLON	09:32:17	E0aKKCyxyzJC
171	81.70	XLON	09:32:19	E0aKKCyxyzJE
54	81.70	XLON	09:32:20	E0aKKCyxz2Zb
180	81.70	XLON	09:32:21	E0aKKCyxz2Ze
169	81.70	XLON	09:32:23	E0aKKCyxz3uI
129	81.60	XLON	09:35:30	E0aKKCyxz47P
144	81.60	XLON	09:35:32	E0aKKCyxz8XR
113	81.60	XLON	09:35:32	E0aKKCyxz8XT
3	81.60	XLON	09:42:49	E0aKKCyxzD8W
4	81.60	XLON	09:56:28	E0aKKCyxzGul
54	81.65	XLON	09:59:19	E0aKKCyxzOif
29	81.65	XLON	09:59:20	E0aKKCyxzOih
70	81.65	XLON	09:59:20	E0aKKCyxzOij
50	81.65	XLON	09:59:21	E0aKKCyxzOim
84	81.65	XLON	09:59:21	E0aKKCyxzfIm
197	81.65	XLON	09:59:22	E0aKKCyxzfJg
56	81.65	XLON	09:59:23	E0aKKCyxzfJi
52	81.60	XLON	10:02:34	E0aKKCyxzfJk
37	81.60	XLON	10:02:34	E0aKKCyxzk3y
148	81.60	XLON	10:02:34	E0aKKCyxzk41
23	81.60	XLON	10:02:35	E0aKKCyxznfC
22	81.55	XLON	10:06:35	E0aKKCyxznfH
44	81.55	XLON	10:06:35	E0aKKCyxzpx9
63	81.55	XLON	10:06:36	E0aKKCyxzwfM
56	81.55	XLON	10:06:36	E0aKKCyxzwfP
73	81.55	XLON	10:06:37	E0aKKCyxzyLn
22	81.60	XLON	10:11:39	E0aKKCyxzyPS
52	81.60	XLON	10:11:40	E0aKKCyxzyPt
90	81.60	XLON	10:16:55	E0aKKCyxzyPv
90	81.60	XLON	10:18:01	E0aKKCyxzyPx
16	81.60	XLON	10:18:03	E0aKKCyxzyQ2
80	81.60	XLON	10:18:04	E0aKKCyy05F5
23	81.60	XLON	10:18:04	E0aKKCyy05F7
32	81.60	XLON	10:19:57	E0aKKCyy05uC
70	81.60	XLON	10:19:59	E0aKKCyy06Kf
70	81.55	XLON	10:24:32	E0aKKCyy0MnO
16	81.55	XLON	10:24:32	E0aKKCyy0MnQ
64	81.55	XLON	10:24:34	E0aKKCyy0Mp3
92	81.55	XLON	10:24:34	E0aKKCyy0Mp5
24	81.55	XLON	10:24:34	E0aKKCyy0MpC
97	81.55	XLON	10:24:34	E0aKKCyy0MpE
43	81.50	XLON	10:41:02	E0aKKCyy0Oii
65	81.50	XLON	10:41:03	E0aKKCyy0Ojq
22	81.50	XLON	10:41:04	E0aKKCyy0QGq
70	81.50	XLON	10:41:04	E0aKKCyy0QGs
80	81.50	XLON	10:41:04	E0aKKCyy0QYo
55	81.50	XLON	10:41:05	E0aKKCyy0QZF
70	81.50	XLON	10:55:26	E0aKKCyy0QZH
80	81.50	XLON	10:55:26	E0aKKCyy0Qzp
3	81.50	XLON	10:55:27	E0aKKCyy0R2F
57	81.50	XLON	10:55:29	E0aKKCyy0WIT
35	81.50	XLON	10:55:29	E0aKKCyy0WJL
6	81.50	XLON	10:55:30	E0aKKCyy0WJQ
24	81.50	XLON	10:55:52	E0aKKCyy0YbL
28	81.50	XLON	10:55:53	E0aKKCyy0Yhm
50	81.50	XLON	10:55:53	E0aKKCyy0taT
13	81.55	XLON	10:58:10	E0aKKCyy0taY
55	81.55	XLON	10:58:10	E0aKKCyy0tcz
16	81.55	XLON	10:58:11	E0aKKCyy0xWj
4	81.55	XLON	10:58:12	E0aKKCyy0xWl
161	81.50	XLON	10:59:41	E0aKKCyy0xXJ
3	81.50	XLON	10:59:52	E0aKKCyy0xXL
57	81.50	XLON	10:59:53	E0aKKCyxsXTG
12	81.50	XLON	10:59:55	E0aKKCyxsnoQ
33	81.50	XLON	11:02:00	E0aKKCyxtOPC
10	81.50	XLON	11:03:08	E0aKKCyxtOQu
23	81.50	XLON	11:03:09	E0aKKCyxtOR2
36	81.50	XLON	11:03:09	E0aKKCyxtQIz
57	81.50	XLON	11:03:09	E0aKKCyxtVWV
32	81.50	XLON	11:03:09	E0aKKCyxtVXw
46	81.50	XLON	11:03:10	E0aKKCyxtVcX
48	81.50	XLON	11:03:10	E0aKKCyxtVcb
9	81.50	XLON	11:03:10	E0aKKCyxtZcP
22	81.50	XLON	11:03:10	E0aKKCyxtjIn
26	81.50	XLON	11:06:44	E0aKKCyxtym7
57	81.50	XLON	11:06:44	E0aKKCyxu2fK
76	81.50	XLON	11:06:45	E0aKKCyxu2gP
18	81.50	XLON	11:06:45	E0aKKCyxu2gR
5	81.50	XLON	11:06:46	E0aKKCyxu2gT
77	81.50	XLON	11:06:46	E0aKKCyxu6Y0
222	81.45	XLON	11:10:00	E0aKKCyxuBAc
110	81.50	XLON	11:10:02	E0aKKCyxuBAe
86	81.45	XLON	11:10:16	E0aKKCyxuBBe
6	81.45	XLON	11:10:17	E0aKKCyxuBBl
13	81.45	XLON	11:10:49	E0aKKCyxuSMh
60	81.45	XLON	11:11:07	E0aKKCyxuSMj
6	81.45	XLON	11:11:57	E0aKKCyxuXbU
47	81.45	XLON	11:11:57	E0aKKCyxuXc4
1	81.45	XLON	11:11:59	E0aKKCyxuXnd
81	81.40	XLON	11:15:20	E0aKKCyxuqRg
62	81.40	XLON	11:15:58	E0aKKCyxuqRi
22	81.40	XLON	11:15:59	E0aKKCyxuqRn
63	81.35	XLON	11:16:44	E0aKKCyxv5eT
48	81.35	XLON	11:17:44	E0aKKCyxv8Iw
10	81.35	XLON	11:17:44	E0aKKCyxv8Iy
32	81.35	XLON	11:18:55	E0aKKCyxv8J0
26	81.35	XLON	11:18:55	E0aKKCyxv8J2
41	81.35	XLON	11:18:55	E0aKKCyxv9vd
29	81.35	XLON	11:19:13	E0aKKCyxv9vg
72	81.35	XLON	11:19:14	E0aKKCyxvCUN
58	81.35	XLON	11:19:14	E0aKKCyxvDrV
7	81.35	XLON	11:19:14	E0aKKCyxvDrX
18	81.35	XLON	11:19:15	E0aKKCyxvDsN
3	81.35	XLON	11:19:15	E0aKKCyxvDsP
19	81.35	XLON	11:19:15	E0aKKCyxvHv7
32	81.35	XLON	11:19:16	E0aKKCyxvHvB
29	81.30	XLON	11:22:05	E0aKKCyxvHvD
101	81.30	XLON	11:22:05	E0aKKCyxvKhR
60	81.30	XLON	11:22:07	E0aKKCyxvLNn
14	81.30	XLON	11:22:07	E0aKKCyxvMvG
13	81.45	XLON	11:26:03	E0aKKCyxvMvI
46	81.45	XLON	11:26:04	E0aKKCyxvMvO
42	81.40	XLON	11:31:54	E0aKKCyxvPlV
32	81.40	XLON	11:31:54	E0aKKCyxvQAe
64	81.35	XLON	11:35:05	E0aKKCyxvTbk
148	81.35	XLON	11:35:05	E0aKKCyxvTbm
9	81.35	XLON	11:35:06	E0aKKCyxvTbo
6	81.35	XLON	11:39:47	E0aKKCyxvUE3
77	81.35	XLON	11:39:50	E0aKKCyxvUEX
39	81.35	XLON	11:49:49	E0aKKCyxvUGC
76	81.25	XLON	11:59:41	E0aKKCyxvUGH
13	81.25	XLON	11:59:42	E0aKKCyxvUHI
63	81.25	XLON	11:59:43	E0aKKCyxvX6r
55	81.25	XLON	11:59:43	E0aKKCyxvX6t
41	81.25	XLON	11:59:44	E0aKKCyxvjtI
12	81.25	XLON	11:59:44	E0aKKCyxvjtS
7	81.15	XLON	12:02:19	E0aKKCyxvogM
105	81.25	XLON	12:08:37	E0aKKCyxvygC
16	81.25	XLON	12:08:37	E0aKKCyxw9go
43	81.45	XLON	12:13:56	E0aKKCyxw9hN
38	81.45	XLON	12:13:59	E0aKKCyxwDfI
69	81.45	XLON	12:15:13	E0aKKCyxwT0w
50	81.40	XLON	12:15:17	E0aKKCyxwaji
160	81.40	XLON	12:15:29	E0aKKCyxwam1
57	81.40	XLON	12:20:28	E0aKKCyxwam3
21	81.35	XLON	12:23:43	E0aKKCyxwam5
136	81.40	XLON	12:23:44	E0aKKCyxwam7
184	81.40	XLON	12:23:44	E0aKKCyxwkhr
35	81.35	XLON	12:23:44	E0aKKCyxwleY
37	81.40	XLON	12:23:45	E0aKKCyxwyTC
10	81.40	XLON	12:23:45	E0aKKCyxwyWQ
70	81.35	XLON	12:23:46	E0aKKCyxwyWS
34	81.40	XLON	12:23:46	E0aKKCyxx5UU
101	81.45	XLON	12:30:31	E0aKKCyxx9bk
60	81.40	XLON	12:30:31	E0aKKCyxx9bp
49	81.45	XLON	12:30:34	E0aKKCyxxEnx
42	81.30	XLON	12:33:12	E0aKKCyxxGKD
20	81.30	XLON	12:34:00	E0aKKCyxxGea
44	81.50	XLON	12:36:42	E0aKKCyxxKin
20	81.50	XLON	12:36:43	E0aKKCyxxKjN
25	81.60	XLON	12:39:11	E0aKKCyxxKjU
8	81.60	XLON	12:39:15	E0aKKCyxxUlJ
42	81.60	XLON	12:39:17	E0aKKCyxxUlN
10	81.60	XLON	12:40:27	E0aKKCyxxUlP
49	81.60	XLON	12:40:28	E0aKKCyxxXy3
59	81.65	XLON	12:44:26	E0aKKCyxrz7n
19	81.65	XLON	12:44:26	E0aKKCyxrz7s
60	81.65	XLON	12:44:49	E0aKKCyxxcsx
48	81.60	XLON	12:47:47	E0aKKCyxxctm
35	81.50	XLON	12:47:48	E0aKKCyxxcto
150	81.60	XLON	12:47:48	E0aKKCyxxfbA
39	81.55	XLON	12:47:49	E0aKKCyxxtC7
15	81.55	XLON	12:47:49	E0aKKCyxy1QJ
34	81.50	XLON	12:47:50	E0aKKCyxy1Qu
27	81.50	XLON	12:50:39	E0aKKCyxy1Qw
20	81.50	XLON	12:53:16	E0aKKCyxy1Qy
49	81.50	XLON	12:54:24	E0aKKCyxy9Cl
2	81.50	XLON	12:54:27	E0aKKCyxyAje
59	81.45	XLON	12:56:24	E0aKKCyxyB9N
5	81.45	XLON	12:56:27	E0aKKCyxyB9z
15	81.55	XLON	12:59:33	E0aKKCyxyCwb
23	81.55	XLON	12:59:33	E0aKKCyxyCxI
35	81.55	XLON	12:59:38	E0aKKCyxyCxK
70	81.55	XLON	12:59:38	E0aKKCyxyJeE
73	81.50	XLON	13:01:04	E0aKKCyxyLLO
15	81.50	XLON	13:01:06	E0aKKCyxyMg5
48	81.45	XLON	13:06:25	E0aKKCyxyMg9
54	81.45	XLON	13:07:50	E0aKKCyxyMgB
5	81.45	XLON	13:08:20	E0aKKCyxyMgE
15	81.45	XLON	13:08:21	E0aKKCyxyMhK
38	81.45	XLON	13:13:00	E0aKKCyxyMhM
47	81.45	XLON	13:13:00	E0aKKCyxyQfT
23	81.45	XLON	13:13:00	E0aKKCyxyQfW
64	81.45	XLON	13:13:02	E0aKKCyxyQgD
73	81.45	XLON	13:13:02	E0aKKCyxyaSw
152	81.40	XLON	13:18:26	E0aKKCyxyaSy
71	81.40	XLON	13:18:28	E0aKKCyxyaT0
12	81.40	XLON	13:18:30	E0aKKCyxyaT2
32	81.40	XLON	13:23:20	E0aKKCyxyadF
77	81.40	XLON	13:23:21	E0aKKCyxyadH
52	81.40	XLON	13:23:22	E0aKKCyxygKl
51	81.40	XLON	13:23:24	E0aKKCyxygKs
6	81.45	XLON	13:27:12	E0aKKCyxyhth
26	81.45	XLON	13:32:25	E0aKKCyxyjcC
51	81.45	XLON	13:32:26	E0aKKCyxynfR
102	81.45	XLON	13:32:28	E0aKKCyxynfT
23	81.40	XLON	13:35:07	E0aKKCyxypo0
7	81.40	XLON	13:35:29	E0aKKCyxypo2
52	81.40	XLON	13:35:30	E0aKKCyxypo5
80	81.40	XLON	13:35:30	E0aKKCyxyzHJ
24	81.45	XLON	13:48:56	E0aKKCyxyzIp
163	81.50	XLON	13:57:46	E0aKKCyxyzXi
6	81.50	XLON	13:58:06	E0aKKCyxz2VX
70	81.50	XLON	13:58:09	E0aKKCyxz2ZX
19	81.50	XLON	13:58:18	E0aKKCyxz2ZZ
53	81.50	XLON	13:58:41	E0aKKCyxz3sp
60	81.50	XLON	13:59:08	E0aKKCyxz47J
27	81.50	XLON	14:04:39	E0aKKCyxz5Ky
27	81.50	XLON	14:05:00	E0aKKCyxz8XJ
82	81.50	XLON	14:06:23	E0aKKCyxz8XP
55	81.45	XLON	14:06:52	E0aKKCyxzAak
49	81.45	XLON	14:06:52	E0aKKCyxzAfP
86	81.45	XLON	14:06:52	E0aKKCyxrPL1
71	81.45	XLON	14:06:53	E0aKKCyxzGuj
54	81.45	XLON	14:07:42	E0aKKCyxzGvZ
68	81.45	XLON	14:08:29	E0aKKCyxzGvs
32	81.45	XLON	14:08:30	E0aKKCyxzGvu
28	81.45	XLON	14:08:30	E0aKKCyxzH0y
60	81.45	XLON	14:08:31	E0aKKCyxrPL4
56	81.45	XLON	14:08:33	E0aKKCyxzOUH
157	81.40	XLON	14:09:35	E0aKKCyxzOid
20	81.40	XLON	14:09:37	E0aKKCyxrPL7
2	81.25	XLON	14:14:03	E0aKKCyxzU4D
79	81.25	XLON	14:14:04	E0aKKCyxzU4F
96	81.25	XLON	14:14:06	E0aKKCyxzYHN
20	81.25	XLON	14:15:50	E0aKKCyxzYHP
20	81.25	XLON	14:16:56	E0aKKCyxzYHR
96	81.25	XLON	14:16:57	E0aKKCyxzZOf
23	81.25	XLON	14:16:57	E0aKKCyxzcfq
18	81.25	XLON	14:16:57	E0aKKCyxzcfs
73	81.25	XLON	14:16:57	E0aKKCyxzfA3
51	81.25	XLON	14:16:58	E0aKKCyxzfA5
147	81.25	XLON	14:16:58	E0aKKCyxzfIe
25	81.25	XLON	14:19:45	E0aKKCyxzfIi
69	81.30	XLON	14:20:48	E0aKKCyxzfIk
126	81.30	XLON	14:20:49	E0aKKCyxzfJP
70	81.30	XLON	14:20:50	E0aKKCyxzfJR
18	81.30	XLON	14:20:50	E0aKKCyxzfUT
60	81.30	XLON	14:20:50	E0aKKCyxzfUV
15	81.30	XLON	14:20:50	E0aKKCyxzk43
85	81.30	XLON	14:20:50	E0aKKCyxzk5D
55	81.30	XLON	14:20:51	E0aKKCyxzk5F
79	81.30	XLON	14:20:51	E0aKKCyxzk5H
39	81.40	XLON	14:29:42	E0aKKCyxzk5R
49	81.40	XLON	14:29:43	E0aKKCyxznfJ
26	81.40	XLON	14:29:44	E0aKKCyxznfL
20	81.40	XLON	14:29:45	E0aKKCyxzpup
70	81.40	XLON	14:29:47	E0aKKCyxzpx7
14	81.40	XLON	14:29:48	E0aKKCyxzpxc
55	81.35	XLON	14:34:31	E0aKKCyxzwfK
52	81.35	XLON	14:34:32	E0aKKCyxzwgc
58	81.35	XLON	14:34:32	E0aKKCyxzwge
24	81.35	XLON	14:34:33	E0aKKCyxzyLl
32	81.35	XLON	14:34:34	E0aKKCyxzyPf
31	81.35	XLON	14:36:05	E0aKKCyxzyPh
39	81.35	XLON	14:37:28	E0aKKCyxzyPn
48	81.35	XLON	14:37:28	E0aKKCyxzzBU
45	81.45	XLON	14:40:55	E0aKKCyy05Ds
43	81.45	XLON	14:40:56	E0aKKCyy05Du
109	81.40	XLON	14:42:39	E0aKKCyy05Dw
23	81.40	XLON	14:42:43	E0aKKCyy05Dy
30	81.40	XLON	14:42:43	E0aKKCyy05E0
71	81.30	XLON	14:51:21	E0aKKCyy05E4
71	81.30	XLON	14:51:21	E0aKKCyy05Fd
56	81.30	XLON	14:51:22	E0aKKCyy05Ff
20	81.30	XLON	14:51:22	E0aKKCyy05Fh
76	81.30	XLON	14:51:32	E0aKKCyy0MKM
15	81.25	XLON	14:54:10	E0aKKCyy0MKa
37	81.25	XLON	14:54:15	E0aKKCyy0Mlz
35	81.25	XLON	14:54:16	E0aKKCyy0Mm1
14	81.25	XLON	14:54:16	E0aKKCyy0Mo2
14	81.25	XLON	14:54:18	E0aKKCyy0Ojs
45	81.25	XLON	14:55:38	E0aKKCyy0Ovx
159	81.20	XLON	14:55:39	E0aKKCyy0Ovz
66	81.25	XLON	14:55:49	E0aKKCyy0P5j
84	81.25	XLON	14:55:49	E0aKKCyy0Q4n
50	81.25	XLON	14:57:00	E0aKKCyy0QGk
33	81.20	XLON	14:59:58	E0aKKCyy0QGm
98	81.20	XLON	14:59:59	E0aKKCyy0QJg
13	81.20	XLON	15:00:00	E0aKKCyy0QYq
58	81.20	XLON	15:00:01	E0aKKCyy0QYv
29	81.15	XLON	15:00:44	E0aKKCyy0QYz
91	81.15	XLON	15:00:48	E0aKKCyy0QZ1
161	81.25	XLON	15:02:45	E0aKKCyy0Qoo
24	81.25	XLON	15:05:33	E0aKKCyy0Qoq
147	81.25	XLON	15:05:35	E0aKKCyy0QpS
58	81.25	XLON	15:05:35	E0aKKCyy0RNP
154	81.25	XLON	15:05:35	E0aKKCyy0ROj
55	81.25	XLON	15:05:36	E0aKKCyy0ROl
36	81.25	XLON	15:05:42	E0aKKCyy0WIX
39	81.25	XLON	15:12:49	E0aKKCyy0WJn
76	81.25	XLON	15:13:04	E0aKKCyy0YbN
62	81.25	XLON	15:13:04	E0aKKCyy0YlG
11	81.25	XLON	15:13:04	E0aKKCyy0Yla
20	81.25	XLON	15:13:05	E0aKKCyy0fwA
55	81.25	XLON	15:13:06	E0aKKCyy0j08
23	81.25	XLON	15:18:10	E0aKKCyy0j0A
20	81.25	XLON	15:18:13	E0aKKCyy0kY8
66	81.45	XLON	15:21:35	E0aKKCyy0q5z
55	81.45	XLON	15:21:36	E0aKKCyy0q61
44	81.45	XLON	15:21:36	E0aKKCyxrRtp
20	81.45	XLON	15:22:48	E0aKKCyy0q63
47	81.45	XLON	15:25:51	E0aKKCyy0q65
40	81.45	XLON	15:25:52	E0aKKCyy0rGX
70	81.45	XLON	15:27:49	E0aKKCyy0rGZ
34	81.45	XLON	15:27:52	E0aKKCyy0rGb
59	81.40	XLON	15:27:59	E0aKKCyy0rGd
95	81.40	XLON	15:27:59	E0aKKCyy0rL0
29	81.40	XLON	15:28:00	E0aKKCyy0rL2
46	81.45	XLON	15:28:01	E0aKKCyy0tJR
30	81.45	XLON	15:28:01	E0aKKCyy0tac
27	81.40	XLON	15:28:02	E0aKKCyy0tb8
84	81.45	XLON	15:28:03	E0aKKCyy0tbA
6	81.45	XLON	15:28:05	E0aKKCyy0tbC
72	81.40	XLON	15:28:07	E0aKKCyy0uUL
36	81.50	XLON	15:28:11	E0aKKCyy0xDg
38	81.50	XLON	15:28:16	E0aKKCyy0xDi
51	81.60	XLON	15:31:17	E0aKKCyy0xDk
42	81.60	XLON	15:31:19	E0aKKCyy0xDm
46	81.60	XLON	15:31:19	E0aKKCyxrRtt
34	81.60	XLON	15:31:20	E0aKKCyy0xWn
69	81.60	XLON	15:31:20	E0aKKCyy0xXG
70	81.60	XLON	15:31:20	E0aKKCyy0ylb
24	81.60	XLON	15:31:21	E0aKKCyy0yld
40	81.55	XLON	15:34:40	E0aKKCyy0ylf
26	81.55	XLON	15:34:42	E0aKKCyy0ylh
63	81.55	XLON	15:34:42	E0aKKCyy0ylj
75	81.55	XLON	15:34:44	E0aKKCyxsN9W
38	81.50	XLON	15:36:38	E0aKKCyxsTaX
38	81.50	XLON	15:36:41	E0aKKCyxsTaZ
51	81.50	XLON	15:36:41	E0aKKCyxsTab
54	81.50	XLON	15:36:42	E0aKKCyxsXTI
24	81.50	XLON	15:43:11	E0aKKCyxsXTK
60	81.50	XLON	15:43:12	E0aKKCyxsXTN
38	81.50	XLON	15:43:12	E0aKKCyxtOOw
57	81.50	XLON	15:43:13	E0aKKCyxtOOy
2	81.50	XLON	15:43:13	E0aKKCyxtOP0
26	81.50	XLON	15:44:26	E0aKKCyxtOP3
68	81.50	XLON	15:44:26	E0aKKCyxtOP8
45	81.50	XLON	15:44:31	E0aKKCyxtOPA
5	81.50	XLON	15:44:32	E0aKKCyxtP4G
123	81.50	XLON	15:44:33	E0aKKCyxtP4I
28	81.50	XLON	15:44:33	E0aKKCyxtP4K
40	81.50	XLON	15:44:33	E0aKKCyxtP4R
3	81.50	XLON	15:44:33	E0aKKCyxtQIv
1	81.50	XLON	15:44:33	E0aKKCyxtQIx
11	81.50	XLON	15:44:34	E0aKKCyxtVWT
51	81.55	XLON	15:45:32	E0aKKCyxtVXP
6	81.55	XLON	15:51:00	E0aKKCyxtVXR
22	81.55	XLON	15:51:01	E0aKKCyxtVcf
6	81.55	XLON	15:51:02	E0aKKCyxtVf5
91	81.55	XLON	15:51:03	E0aKKCyxtZcN
73	81.55	XLON	15:51:03	E0aKKCyxtZdk
2	81.55	XLON	15:51:03	E0aKKCyxu2fM
17	81.55	XLON	15:51:04	E0aKKCyxu2hN
64	81.55	XLON	15:51:04	E0aKKCyxu2hP
47	81.55	XLON	15:51:04	E0aKKCyxu6Xt
48	81.55	XLON	15:51:05	E0aKKCyxu6Yx
55	81.55	XLON	15:51:05	E0aKKCyxu6Yz
54	81.50	XLON	15:51:35	E0aKKCyxuBAg
20	81.50	XLON	15:51:53	E0aKKCyxuHhL
30	81.45	XLON	16:04:41	E0aKKCyxuHhN
65	81.45	XLON	16:04:41	E0aKKCyxuNon
33	81.60	XLON	16:04:56	E0aKKCyxuPNM
40	81.55	XLON	16:04:57	E0aKKCyxuPVj
4	81.60	XLON	16:04:57	E0aKKCyxuPVl
49	81.60	XLON	16:04:57	E0aKKCyxuPVn
120	81.60	XLON	16:04:58	E0aKKCyxuXc6
92	81.60	XLON	16:04:58	E0aKKCyxuXc8
123	81.60	XLON	16:04:58	E0aKKCyxuXsT
70	81.60	XLON	16:04:58	E0aKKCyxuqRe
58	81.60	XLON	16:04:59	E0aKKCyxuqSi
23	81.75	XLON	16:06:15	E0aKKCyxuqSk
28	81.75	XLON	16:06:15	E0aKKCyxv5MW
42	81.75	XLON	16:06:15	E0aKKCyxv5MY
217	81.75	XLON	16:06:16	E0aKKCyxv5Ma
42	81.75	XLON	16:06:17	E0aKKCyxv5Mc
62	81.75	XLON	16:06:18	E0aKKCyxv5Ns
81	81.70	XLON	16:07:01	E0aKKCyxv5Nu
90	81.70	XLON	16:07:02	E0aKKCyxv5eN
9	81.70	XLON	16:07:02	E0aKKCyxv5eP
70	81.75	XLON	16:07:02	E0aKKCyxv9j1
50	81.70	XLON	16:07:03	E0aKKCyxv9vb
52	81.70	XLON	16:07:03	E0aKKCyxvDrb
74	81.70	XLON	16:07:10	E0aKKCyxvDrd
63	81.70	XLON	16:07:10	E0aKKCyxvDrf
3	81.70	XLON	16:07:11	E0aKKCyxvDri
140	81.70	XLON	16:07:11	E0aKKCyxvDrn
70	81.70	XLON	16:07:12	E0aKKCyxvHuz
66	81.70	XLON	16:07:12	E0aKKCyxvHv3
66	81.70	XLON	16:07:13	E0aKKCyxvHv5
112	81.70	XLON	16:07:20	E0aKKCyxvKgC
83	81.70	XLON	16:07:22	E0aKKCyxvKyA
51	81.70	XLON	16:07:23	E0aKKCyxvKyG
12	81.70	XLON	16:07:29	E0aKKCyxvLft
50	81.70	XLON	16:07:31	E0aKKCyxrgMX
43	81.65	XLON	16:07:47	E0aKKCyxrgMZ
46	81.65	XLON	16:07:48	E0aKKCyxvQAg
158	81.70	XLON	16:07:49	E0aKKCyxvRAf
192	81.70	XLON	16:11:18	E0aKKCyxvSD9
70	81.70	XLON	16:11:19	E0aKKCyxvSDF
127	81.70	XLON	16:11:19	E0aKKCyxvUE5
38	81.70	XLON	16:11:20	E0aKKCyxvUEB
54	81.70	XLON	16:11:21	E0aKKCyxvUED
191	81.70	XLON	16:13:24	E0aKKCyxvX4d
89	81.70	XLON	16:13:24	E0aKKCyxvX4f
184	81.70	XLON	16:13:27	E0aKKCyxvbRa
181	81.70	XLON	16:13:31	E0aKKCyxvbRe
69	81.70	XLON	16:13:31	E0aKKCyxvhFW
48	81.70	XLON	16:18:04	E0aKKCyxvhFY
38	81.70	XLON	16:19:55	E0aKKCyxvjtU
54	81.70	XLON	16:19:56	E0aKKCyxvogK
30	81.75	XLON	16:21:01	E0aKKCyxw9gd
80	81.80	XLON	16:25:13	E0aKKCyxw9gh
15	81.80	XLON	16:25:14	E0aKKCyxw9gk
36	81.80	XLON	16:25:15	E0aKKCyxw9gm
70	81.80	XLON	16:25:15	E0aKKCyxwM27
53	81.80	XLON	16:26:11	E0aKKCyxwM29
80	81.80	XLON	16:26:11	E0aKKCyxwRcE
24	81.80	XLON	16:26:12	E0aKKCyxwRcG
70	81.80	XLON	16:26:13	E0aKKCyxwT0R
3	81.80	XLON	16:26:16	E0aKKCyxwTFA
100	81.80	XLON	16:26:18	E0aKKCyxwXQp
15	81.85	XLON	16:27:31	E0aKKCyxwajk
27	81.80	XLON	16:27:47	E0aKKCyxwame
50	81.80	XLON	16:27:47	E0aKKCyxwamg
38	81.80	XLON	16:27:47	E0aKKCyxwhTQ
58	81.80	XLON	16:27:47	E0aKKCyxwhTS
58	81.80	XLON	16:27:47	E0aKKCyxwhVH
199	81.80	XLON	16:27:47	E0aKKCyxwoB2
102	81.80	XLON	16:27:48	E0aKKCyxwoB4
100	81.85	XLON	16:28:19	E0aKKCyxwqpv
56	81.90	XLON	16:29:37	E0aKKCyxwqrr
48	81.90	XLON	16:29:38	E0aKKCyxwqrt
56	81.90	XLON	16:29:42	E0aKKCyxwrmc
57	81.90	XLON	16:29:43	E0aKKCyxwrme
162	81.85	XLON	16:29:46	E0aKKCyxwvNG
51	81.85	XLON	16:29:47	E0aKKCyxwvNI
39	81.85	XLON	16:29:47	E0aKKCyxwvyY
52	81.85	XLON	16:29:48	E0aKKCyxwyT6
111	81.85	XLON	16:29:48	E0aKKCyxwyVT
3	81.85	XLON	16:29:48	E0aKKCyxwyVV
19	81.90	XLON	16:30:01	E0aKKCyxx0hz
26	81.90	XLON	16:30:02	E0aKKCyxx2wP
20	81.90	XLON	16:30:02	E0aKKCyxx3nf
56	81.90	XLON	16:30:03	E0aKKCyxx3os
90	81.90	XLON	16:30:08	E0aKKCyxx5US

Irish Stock Exchange, trading as Euronext Dublin

Number of Shares	Price Per Share (EUR)	Trading Venue	Time of transaction	Transaction reference Number
75	92.20	XDUB	08:46:29	00042791838ORLO1DAVY00019793554EXLO1
75	92.20	XDUB	08:46:30	00042791874ORLO1DAVY00019793555EXLO1
94	92.30	XDUB	09:12:45	00042792205ORLO1DAVY00019793718EXLO1
99	92.50	XDUB	09:29:45	00042792701ORLO1DAVY00019793862EXLO1
36	92.45	XDUB	09:30:01	00042792205ORLO1DAVY00019793881EXLO1
236	92.45	XDUB	09:30:02	00042792704ORLO1DAVY00019793882EXLO1
143	92.45	XDUB	09:30:04	00042792704ORLO1DAVY00019793883EXLO1
133	92.45	XDUB	09:30:05	00042792719ORLO1DAVY00019793884EXLO1
15	92.45	XDUB	09:30:09	00042792719ORLO1DAVY00019793885EXLO1
89	92.55	XDUB	09:32:17	00042792739ORLO1DAVY00019793911EXLO1
95	92.55	XDUB	10:18:01	00042793677ORLO1DAVY00019794373EXLO1
110	92.55	XDUB	10:18:02	00042792995ORLO1DAVY00019794374EXLO1
113	92.55	XDUB	10:18:04	00042793676ORLO1DAVY00019794375EXLO1
14	92.45	XDUB	10:45:37	00042793970ORLO1DAVY00019794719EXLO1
169	92.45	XDUB	10:45:38	00042794606ORLO1DAVY00019794724EXLO1
27	92.45	XDUB	10:47:52	00042794606ORLO1DAVY00019794769EXLO1
89	92.45	XDUB	11:10:01	00042794607ORLO1DAVY00019795072EXLO1
141	92.50	XDUB	11:10:02	00042795302ORLO1DAVY00019795073EXLO1
141	92.50	XDUB	11:10:02	00042795303ORLO1DAVY00019795074EXLO1
111	92.45	XDUB	11:10:51	00042795304ORLO1DAVY00019795086EXLO1
28	92.35	XDUB	11:23:15	00042795578ORLO1DAVY00019795221EXLO1
41	92.40	XDUB	11:32:34	00042795598ORLO1DAVY00019795316EXLO1
112	92.40	XDUB	11:32:35	00042795598ORLO1DAVY00019795317EXLO1
59	92.40	XDUB	11:32:35	00042795811ORLO1DAVY00019795318EXLO1
111	92.40	XDUB	11:32:37	00042795811ORLO1DAVY00019795319EXLO1
127	92.40	XDUB	11:32:38	00042795812ORLO1DAVY00019795320EXLO1
78	92.35	XDUB	11:37:57	00042795816ORLO1DAVY00019795408EXLO1
8	92.35	XDUB	11:37:58	00042795816ORLO1DAVY00019795409EXLO1
1	92.35	XDUB	11:42:43	00042796101ORLO1DAVY00019795457EXLO1
18	92.30	XDUB	11:46:52	00042795997ORLO1DAVY00019795490EXLO1
93	92.30	XDUB	11:48:41	00042795997ORLO1DAVY00019795542EXLO1
113	92.30	XDUB	11:49:51	00042796218ORLO1DAVY00019795563EXLO1
123	92.25	XDUB	11:55:23	00042796245ORLO1DAVY00019795632EXLO1
22	92.25	XDUB	11:55:23	00042796245ORLO1DAVY00019795633EXLO1
120	92.25	XDUB	11:55:24	00042796246ORLO1DAVY00019795634EXLO1
29	92.10	XDUB	12:03:36	00042796440ORLO1DAVY00019795847EXLO1
103	92.10	XDUB	12:04:14	00042796440ORLO1DAVY00019795863EXLO1
53	92.10	XDUB	12:06:11	00042796731ORLO1DAVY00019795889EXLO1
119	92.10	XDUB	12:06:18	00042796735ORLO1DAVY00019795894EXLO1
79	92.30	XDUB	12:16:09	00042797056ORLO1DAVY00019796085EXLO1
118	92.30	XDUB	12:20:36	00042797158ORLO1DAVY00019796152EXLO1
155	92.35	XDUB	12:30:31	00042797324ORLO1DAVY00019796248EXLO1
124	92.35	XDUB	12:30:32	00042797324ORLO1DAVY00019796249EXLO1
43	92.35	XDUB	12:30:33	00042797359ORLO1DAVY00019796250EXLO1
121	92.35	XDUB	12:30:34	00042797361ORLO1DAVY00019796251EXLO1
112	92.35	XDUB	12:30:35	00042797362ORLO1DAVY00019796252EXLO1
98	92.50	XDUB	12:40:39	00042797505ORLO1DAVY00019796319EXLO1
3	92.50	XDUB	12:48:20	00042797645ORLO1DAVY00019796387EXLO1
70	92.45	XDUB	12:50:40	00042797653ORLO1DAVY00019796391EXLO1
167	92.45	XDUB	12:54:25	00042797653ORLO1DAVY00019796416EXLO1
62	92.45	XDUB	12:54:26	00042797632ORLO1DAVY00019796417EXLO1
31	92.45	XDUB	12:54:27	00042797632ORLO1DAVY00019796418EXLO1
166	92.45	XDUB	12:54:27	00042797632ORLO1DAVY00019796419EXLO1
33	92.45	XDUB	12:54:28	00042797741ORLO1DAVY00019796423EXLO1
21	92.45	XDUB	12:54:29	00042797633ORLO1DAVY00019796420EXLO1
17	92.45	XDUB	12:54:29	00042797633ORLO1DAVY00019796421EXLO1
23	92.45	XDUB	12:54:29	00042797633ORLO1DAVY00019796422EXLO1
78	92.45	XDUB	12:54:39	00042797741ORLO1DAVY00019796430EXLO1
26	92.45	XDUB	12:54:40	00042797742ORLO1DAVY00019796431EXLO1
101	92.45	XDUB	12:56:52	00042797748ORLO1DAVY00019796464EXLO1
10	92.45	XDUB	12:57:39	00042797748ORLO1DAVY00019796478EXLO1
104	92.45	XDUB	12:57:41	00042797749ORLO1DAVY00019796479EXLO1
121	92.45	XDUB	12:58:05	00042797842ORLO1DAVY00019796485EXLO1
108	92.45	XDUB	13:02:10	00042797847ORLO1DAVY00019796499EXLO1
100	92.45	XDUB	13:04:11	00042797932ORLO1DAVY00019796525EXLO1
100	92.45	XDUB	13:06:26	00042797980ORLO1DAVY00019796542EXLO1
20	92.45	XDUB	13:06:26	00042797980ORLO1DAVY00019796543EXLO1
27	92.30	XDUB	13:18:38	00042798337ORLO1DAVY00019796757EXLO1
89	92.30	XDUB	13:18:39	00042798337ORLO1DAVY00019796758EXLO1
99	92.30	XDUB	13:19:11	00042798382ORLO1DAVY00019796762EXLO1
112	92.35	XDUB	13:32:26	00042798631ORLO1DAVY00019796903EXLO1
28	92.35	XDUB	13:32:27	00042798631ORLO1DAVY00019796904EXLO1
36	92.35	XDUB	13:32:28	00042798631ORLO1DAVY00019796905EXLO1
44	92.25	XDUB	13:43:42	00042798784ORLO1DAVY00019796991EXLO1
103	92.40	XDUB	13:50:45	00042799199ORLO1DAVY00019797078EXLO1
180	92.40	XDUB	13:50:50	00042799201ORLO1DAVY00019797083EXLO1
110	92.40	XDUB	14:00:27	00042799202ORLO1DAVY00019797184EXLO1
100	92.40	XDUB	14:03:45	00042799202ORLO1DAVY00019797234EXLO1
104	92.45	XDUB	14:06:20	00042799471ORLO1DAVY00019797259EXLO1
71	92.45	XDUB	14:06:20	00042799471ORLO1DAVY00019797260EXLO1
288	92.45	XDUB	14:06:22	00042799485ORLO1DAVY00019797258EXLO1
161	92.45	XDUB	14:06:23	00042799519ORLO1DAVY00019797261EXLO1
106	92.40	XDUB	14:07:00	00042799520ORLO1DAVY00019797264EXLO1
138	92.15	XDUB	14:13:48	00042799672ORLO1DAVY00019797321EXLO1
350	92.15	XDUB	14:13:48	00042799673ORLO1DAVY00019797322EXLO1
14	92.15	XDUB	14:14:03	00042799690ORLO1DAVY00019797324EXLO1
180	92.15	XDUB	14:14:03	00042799690ORLO1DAVY00019797325EXLO1
203	92.15	XDUB	14:14:04	00042799673ORLO1DAVY00019797323EXLO1
378	92.15	XDUB	14:15:49	00042799700ORLO1DAVY00019797339EXLO1
373	92.25	XDUB	14:24:15	00042799915ORLO1DAVY00019797453EXLO1
199	92.25	XDUB	14:34:30	00042800055ORLO1DAVY00019797600EXLO1
11	92.25	XDUB	14:34:31	00042800055ORLO1DAVY00019797601EXLO1
35	92.25	XDUB	14:34:31	00042800055ORLO1DAVY00019797602EXLO1
68	92.30	XDUB	14:37:30	00042800375ORLO1DAVY00019797645EXLO1
28	92.35	XDUB	14:42:37	00042800507ORLO1DAVY00019797714EXLO1
157	92.35	XDUB	14:42:38	00042800507ORLO1DAVY00019797715EXLO1
82	92.35	XDUB	14:42:38	00042800508ORLO1DAVY00019797716EXLO1
22	92.35	XDUB	14:42:42	00042800508ORLO1DAVY00019797717EXLO1
1	92.25	XDUB	14:47:32	00042800524ORLO1DAVY00019797780EXLO1
140	92.25	XDUB	14:48:18	00042800524ORLO1DAVY00019797788EXLO1
15	92.20	XDUB	14:51:21	00042800693ORLO1DAVY00019797824EXLO1
96	92.20	XDUB	14:51:22	00042800890ORLO1DAVY00019797825EXLO1
160	92.10	XDUB	15:00:04	00042801845ORLO1DAVY00019797954EXLO1
98	92.10	XDUB	15:00:05	00042801846ORLO1DAVY00019797955EXLO1
151	92.10	XDUB	15:00:05	00042802239ORLO1DAVY00019797956EXLO1
24	92.15	XDUB	15:15:29	00042802954ORLO1DAVY00019798211EXLO1
107	92.15	XDUB	15:16:12	00042802954ORLO1DAVY00019798235EXLO1
57	92.15	XDUB	15:17:18	00042802954ORLO1DAVY00019798248EXLO1
25	92.15	XDUB	15:18:23	00042802954ORLO1DAVY00019798268EXLO1
71	92.15	XDUB	15:18:24	00042803619ORLO1DAVY00019798270EXLO1
67	92.15	XDUB	15:18:26	00042803619ORLO1DAVY00019798271EXLO1
67	92.15	XDUB	15:18:51	00042803730ORLO1DAVY00019798285EXLO1
170	92.15	XDUB	15:18:51	00042803730ORLO1DAVY00019798286EXLO1
16	92.15	XDUB	15:18:52	00042803730ORLO1DAVY00019798287EXLO1
53	92.15	XDUB	15:18:58	00042803744ORLO1DAVY00019798291EXLO1
80	92.15	XDUB	15:19:24	00042803745ORLO1DAVY00019798312EXLO1
32	92.15	XDUB	15:19:25	00042803744ORLO1DAVY00019798311EXLO1
94	92.15	XDUB	15:20:13	00042803745ORLO1DAVY00019798347EXLO1
228	92.40	XDUB	15:27:59	00042804560ORLO1DAVY00019798537EXLO1
107	92.55	XDUB	15:31:18	00042804566ORLO1DAVY00019798611EXLO1
18	92.55	XDUB	15:31:18	00042804566ORLO1DAVY00019798612EXLO1
107	92.55	XDUB	15:31:19	00042804595ORLO1DAVY00019798610EXLO1
83	92.55	XDUB	15:31:19	00042804756ORLO1DAVY00019798615EXLO1
3	92.55	XDUB	15:31:28	00042804757ORLO1DAVY00019798628EXLO1
353	92.55	XDUB	15:31:28	00042804757ORLO1DAVY00019798629EXLO1
106	92.50	XDUB	15:34:40	00042804863ORLO1DAVY00019798699EXLO1
132	92.50	XDUB	15:34:40	00042804966ORLO1DAVY00019798700EXLO1
106	92.50	XDUB	15:34:41	00042804967ORLO1DAVY00019798701EXLO1
111	92.50	XDUB	15:34:43	00042804969ORLO1DAVY00019798703EXLO1
111	92.50	XDUB	15:34:44	00042804968ORLO1DAVY00019798702EXLO1
117	92.40	XDUB	15:43:11	00042805594ORLO1DAVY00019798894EXLO1
109	92.40	XDUB	15:43:11	00042805639ORLO1DAVY00019798897EXLO1
120	92.50	XDUB	15:45:28	00042805826ORLO1DAVY00019798937EXLO1
120	92.50	XDUB	15:45:34	00042805836ORLO1DAVY00019798938EXLO1
120	92.50	XDUB	15:45:35	00042805839ORLO1DAVY00019798939EXLO1
40	92.50	XDUB	15:45:35	00042805840ORLO1DAVY00019798940EXLO1
214	92.50	XDUB	15:51:02	00042805758ORLO1DAVY00019799067EXLO1
331	92.50	XDUB	15:51:04	00042806143ORLO1DAVY00019799068EXLO1
133	92.50	XDUB	15:51:04	00042806143ORLO1DAVY00019799069EXLO1
67	92.45	XDUB	15:53:28	00042806315ORLO1DAVY00019799103EXLO1
320	92.45	XDUB	15:53:35	00042806325ORLO1DAVY00019799106EXLO1
137	92.45	XDUB	15:53:40	00042806335ORLO1DAVY00019799115EXLO1
39	92.45	XDUB	15:53:42	00042806339ORLO1DAVY00019799116EXLO1
11	92.45	XDUB	15:53:49	00042806348ORLO1DAVY00019799121EXLO1
271	92.45	XDUB	15:58:59	00042806579ORLO1DAVY00019799236EXLO1
27	92.45	XDUB	15:59:04	00042806589ORLO1DAVY00019799240EXLO1
37	92.40	XDUB	16:01:04	00042806553ORLO1DAVY00019799269EXLO1
102	92.40	XDUB	16:02:04	00042806553ORLO1DAVY00019799291EXLO1
104	92.40	XDUB	16:02:57	00042806553ORLO1DAVY00019799299EXLO1
14	92.40	XDUB	16:03:09	00042806580ORLO1DAVY00019799307EXLO1
62	92.40	XDUB	16:03:59	00042806580ORLO1DAVY00019799325EXLO1
95	92.55	XDUB	16:04:56	00042806983ORLO1DAVY00019799376EXLO1
25	92.55	XDUB	16:04:58	00042806984ORLO1DAVY00019799377EXLO1
40	92.55	XDUB	16:04:58	00042806988ORLO1DAVY00019799378EXLO1
315	92.65	XDUB	16:05:02	00042807002ORLO1DAVY00019799382EXLO1
178	92.70	XDUB	16:07:21	00042807167ORLO1DAVY00019799408EXLO1
313	92.70	XDUB	16:07:25	00042807169ORLO1DAVY00019799414EXLO1
121	92.70	XDUB	16:07:25	00042807170ORLO1DAVY00019799415EXLO1
167	92.70	XDUB	16:07:29	00042807182ORLO1DAVY00019799423EXLO1
111	92.65	XDUB	16:07:51	00042807201ORLO1DAVY00019799426EXLO1
104	92.65	XDUB	16:07:51	00042807197ORLO1DAVY00019799425EXLO1
95	92.65	XDUB	16:09:34	00042807262ORLO1DAVY00019799470EXLO1
90	92.65	XDUB	16:14:12	00042807193ORLO1DAVY00019799655EXLO1
29	92.65	XDUB	16:14:27	00042807193ORLO1DAVY00019799669EXLO1
79	92.65	XDUB	16:14:29	00042807200ORLO1DAVY00019799670EXLO1
55	92.65	XDUB	16:15:12	00042807200ORLO1DAVY00019799686EXLO1
57	92.65	XDUB	16:16:22	00042807200ORLO1DAVY00019799717EXLO1
13	92.65	XDUB	16:18:50	00042807200ORLO1DAVY00019799759EXLO1
78	92.65	XDUB	16:19:04	00042807200ORLO1DAVY00019799771EXLO1
108	92.65	XDUB	16:19:23	00042807200ORLO1DAVY00019799785EXLO1
35	92.70	XDUB	16:19:39	00042807941ORLO1DAVY00019799820EXLO1
32	92.70	XDUB	16:20:26	00042808004ORLO1DAVY00019799847EXLO1
317	92.70	XDUB	16:20:31	00042808024ORLO1DAVY00019799853EXLO1
4	92.70	XDUB	16:20:38	00042808054ORLO1DAVY00019799854EXLO1
143	92.75	XDUB	16:20:57	00042808094ORLO1DAVY00019799859EXLO1
389	92.75	XDUB	16:24:01	00042807939ORLO1DAVY00019799977EXLO1
132	92.75	XDUB	16:24:01	00042808358ORLO1DAVY00019799979EXLO1
209	92.75	XDUB	16:24:01	00042808099ORLO1DAVY00019799978EXLO1
28	92.75	XDUB	16:24:03	00042808359ORLO1DAVY00019799980EXLO1
192	92.80	XDUB	16:25:12	00042808485ORLO1DAVY00019800044EXLO1
25	92.80	XDUB	16:27:47	00042808487ORLO1DAVY00019800167EXLO1

 

END

 

 

POSLLFERDSISIIT