Transaction in Own Shares
6 December 2018
Paddy Power Betfair plc (the "Company")
Transaction in Own Shares
The Company announces that on 5 December 2018 it had purchased a total of 33,961 of its ordinary shares of EUR 0.09 each (the "ordinary shares") on the London Stock Exchange and the Irish Stock Exchange, trading as Euronext Dublin, through the Company's broker, Goodbody Stockbrokers UC ("Goodbody") as detailed below. The repurchased shares will be cancelled.
|
|
London Stock Exchange |
Irish Stock Exchange, trading as Euronext Dublin |
|
Number of ordinary shares purchased |
13,961 |
20,000 |
|
Highest price paid (per ordinary share) |
£68.3500 |
€76.9500 |
|
Lowest price paid (per ordinary share) |
£67.2500 |
€75.4500 |
|
Volume weighted average price paid (per ordinary share) |
£68.0044 |
€76.4139
|
The purchases form part of the Company's share buyback programme announced on 8 August 2018.
Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 79,987,300 ordinary shares, each carrying the right to one vote. The Company also holds 1,965,600 ordinary shares in treasury, which do not carry voting rights.
|
Trading venue |
Currency |
Aggregated Volume |
Volume Weighted Average Price |
|
XLON |
GBP |
13,961 |
£68.0044 |
|
XDUB |
EUR |
20,000 |
€76.4139 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.
Pritti Patel
Deputy Company Secretary
Paddy Power Betfair plc
Appendix
Transaction Details
|
Issuer Name |
Paddy Power Betfair plc |
|
LEI |
635400EG4YIJLJMZJ782 |
|
ISIN |
IE00BWT6H894 |
|
Intermediary Name |
Goodbody Stockbrokers UC |
|
Intermediary Code |
GDBSIE21XXX |
|
Timezone |
BST |
|
Currency |
GBP & EUR (as indicated below) |
London Stock Exchange
|
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Time of Transaction |
Transaction Reference Number |
|
124 |
67.30 |
XLON |
08:28:17 |
00019441407TRDU1 |
|
105 |
67.25 |
XLON |
08:28:17 |
00019441411TRDU1 |
|
20 |
67.25 |
XLON |
08:28:17 |
00019441412TRDU1 |
|
138 |
67.35 |
XLON |
08:45:55 |
00019441775TRDU1 |
|
32 |
67.40 |
XLON |
08:58:13 |
00019442031TRDU1 |
|
107 |
67.40 |
XLON |
08:58:13 |
00019442032TRDU1 |
|
162 |
67.40 |
XLON |
09:03:48 |
00019442151TRDU1 |
|
90 |
67.35 |
XLON |
09:12:38 |
00019442288TRDU1 |
|
66 |
67.35 |
XLON |
09:12:38 |
00019442289TRDU1 |
|
50 |
67.35 |
XLON |
09:12:38 |
00019442290TRDU1 |
|
80 |
67.35 |
XLON |
09:12:38 |
00019442291TRDU1 |
|
138 |
67.35 |
XLON |
09:18:13 |
00019442384TRDU1 |
|
100 |
67.55 |
XLON |
09:29:00 |
00019442576TRDU1 |
|
99 |
67.60 |
XLON |
09:35:13 |
00019442791TRDU1 |
|
14 |
67.65 |
XLON |
09:38:09 |
00019442820TRDU1 |
|
27 |
67.65 |
XLON |
09:38:09 |
00019442822TRDU1 |
|
86 |
67.65 |
XLON |
09:38:09 |
00019442823TRDU1 |
|
99 |
68.10 |
XLON |
10:04:08 |
00019443162TRDU1 |
|
46 |
68.10 |
XLON |
10:04:08 |
00019443163TRDU1 |
|
150 |
68.15 |
XLON |
10:07:53 |
00019443247TRDU1 |
|
100 |
68.15 |
XLON |
10:07:53 |
00019443248TRDU1 |
|
29 |
68.15 |
XLON |
10:07:53 |
00019443249TRDU1 |
|
72 |
68.15 |
XLON |
10:16:11 |
00019443477TRDU1 |
|
50 |
68.15 |
XLON |
10:16:11 |
00019443478TRDU1 |
|
12 |
68.15 |
XLON |
10:16:11 |
00019443479TRDU1 |
|
96 |
68.25 |
XLON |
10:33:34 |
00019443972TRDU1 |
|
8 |
68.25 |
XLON |
10:33:34 |
00019443973TRDU1 |
|
33 |
68.25 |
XLON |
10:33:34 |
00019443974TRDU1 |
|
46 |
68.25 |
XLON |
10:33:34 |
00019443975TRDU1 |
|
72 |
68.25 |
XLON |
10:33:34 |
00019443976TRDU1 |
|
131 |
68.35 |
XLON |
10:39:42 |
00019444128TRDU1 |
|
129 |
68.25 |
XLON |
10:54:55 |
00019444367TRDU1 |
|
127 |
68.15 |
XLON |
11:01:15 |
00019444454TRDU1 |
|
54 |
68.20 |
XLON |
11:26:52 |
00019444917TRDU1 |
|
80 |
68.20 |
XLON |
11:26:52 |
00019444918TRDU1 |
|
16 |
68.20 |
XLON |
11:26:52 |
00019444919TRDU1 |
|
79 |
68.20 |
XLON |
11:26:52 |
00019444920TRDU1 |
|
21 |
68.20 |
XLON |
11:26:52 |
00019444921TRDU1 |
|
50 |
68.20 |
XLON |
11:26:52 |
00019444922TRDU1 |
|
45 |
68.20 |
XLON |
11:26:52 |
00019444923TRDU1 |
|
60 |
68.20 |
XLON |
11:26:52 |
00019444924TRDU1 |
|
47 |
68.20 |
XLON |
11:35:34 |
00019445223TRDU1 |
|
84 |
68.20 |
XLON |
11:35:34 |
00019445224TRDU1 |
|
123 |
68.25 |
XLON |
11:47:05 |
00019445314TRDU1 |
|
120 |
68.35 |
XLON |
11:59:00 |
00019445490TRDU1 |
|
13 |
68.35 |
XLON |
11:59:00 |
00019445491TRDU1 |
|
137 |
68.20 |
XLON |
12:09:21 |
00019445734TRDU1 |
|
21 |
68.20 |
XLON |
12:09:21 |
00019445735TRDU1 |
|
51 |
68.20 |
XLON |
12:09:21 |
00019445736TRDU1 |
|
53 |
68.20 |
XLON |
12:09:21 |
00019445737TRDU1 |
|
132 |
67.95 |
XLON |
12:18:20 |
00019445967TRDU1 |
|
9 |
68.00 |
XLON |
12:29:16 |
00019446110TRDU1 |
|
125 |
68.00 |
XLON |
12:29:16 |
00019446111TRDU1 |
|
129 |
67.95 |
XLON |
12:33:31 |
00019446163TRDU1 |
|
35 |
67.85 |
XLON |
12:37:51 |
00019446256TRDU1 |
|
50 |
67.85 |
XLON |
12:37:51 |
00019446257TRDU1 |
|
14 |
67.85 |
XLON |
12:37:51 |
00019446258TRDU1 |
|
22 |
67.85 |
XLON |
12:37:51 |
00019446260TRDU1 |
|
146 |
67.85 |
XLON |
12:37:51 |
00019446261TRDU1 |
|
99 |
67.85 |
XLON |
12:37:51 |
00019446262TRDU1 |
|
15 |
67.85 |
XLON |
12:37:51 |
00019446263TRDU1 |
|
37 |
67.85 |
XLON |
12:37:51 |
00019446264TRDU1 |
|
18 |
67.85 |
XLON |
12:48:01 |
00019446360TRDU1 |
|
34 |
67.85 |
XLON |
12:48:01 |
00019446361TRDU1 |
|
29 |
67.85 |
XLON |
12:48:01 |
00019446362TRDU1 |
|
76 |
67.85 |
XLON |
12:48:01 |
00019446363TRDU1 |
|
87 |
67.85 |
XLON |
12:48:01 |
00019446364TRDU1 |
|
11 |
67.85 |
XLON |
12:48:01 |
00019446365TRDU1 |
|
49 |
67.75 |
XLON |
12:57:00 |
00019446443TRDU1 |
|
77 |
67.75 |
XLON |
12:57:00 |
00019446444TRDU1 |
|
115 |
68.00 |
XLON |
13:15:03 |
00019446857TRDU1 |
|
16 |
68.00 |
XLON |
13:15:03 |
00019446858TRDU1 |
|
84 |
68.00 |
XLON |
13:15:03 |
00019446859TRDU1 |
|
43 |
68.00 |
XLON |
13:15:03 |
00019446860TRDU1 |
|
16 |
68.00 |
XLON |
13:15:03 |
00019446861TRDU1 |
|
66 |
67.95 |
XLON |
13:15:03 |
00019446862TRDU1 |
|
13 |
67.95 |
XLON |
13:15:03 |
00019446863TRDU1 |
|
149 |
68.20 |
XLON |
13:25:24 |
00019447073TRDU1 |
|
143 |
68.20 |
XLON |
13:25:24 |
00019447074TRDU1 |
|
7 |
68.10 |
XLON |
13:30:26 |
00019447136TRDU1 |
|
94 |
68.10 |
XLON |
13:30:26 |
00019447137TRDU1 |
|
29 |
68.10 |
XLON |
13:30:26 |
00019447138TRDU1 |
|
84 |
68.10 |
XLON |
13:37:26 |
00019447255TRDU1 |
|
49 |
68.10 |
XLON |
13:37:26 |
00019447256TRDU1 |
|
3 |
68.10 |
XLON |
13:37:26 |
00019447257TRDU1 |
|
24 |
68.20 |
XLON |
13:45:43 |
00019447486TRDU1 |
|
83 |
68.20 |
XLON |
13:45:43 |
00019447487TRDU1 |
|
32 |
68.20 |
XLON |
13:45:43 |
00019447488TRDU1 |
|
131 |
68.15 |
XLON |
13:56:09 |
00019447676TRDU1 |
|
142 |
68.05 |
XLON |
14:06:45 |
00019447878TRDU1 |
|
89 |
68.05 |
XLON |
14:10:22 |
00019447910TRDU1 |
|
99 |
68.15 |
XLON |
14:19:35 |
00019448081TRDU1 |
|
83 |
68.15 |
XLON |
14:19:35 |
00019448082TRDU1 |
|
16 |
68.15 |
XLON |
14:19:35 |
00019448083TRDU1 |
|
19 |
68.15 |
XLON |
14:19:35 |
00019448084TRDU1 |
|
16 |
68.15 |
XLON |
14:19:35 |
00019448085TRDU1 |
|
20 |
68.15 |
XLON |
14:19:51 |
00019448089TRDU1 |
|
143 |
68.10 |
XLON |
14:26:34 |
00019448216TRDU1 |
|
147 |
68.15 |
XLON |
14:32:18 |
00019448278TRDU1 |
|
131 |
68.05 |
XLON |
14:36:40 |
00019448368TRDU1 |
|
54 |
68.05 |
XLON |
14:42:24 |
00019448492TRDU1 |
|
85 |
68.05 |
XLON |
14:42:24 |
00019448493TRDU1 |
|
66 |
68.00 |
XLON |
14:44:17 |
00019448524TRDU1 |
|
29 |
68.00 |
XLON |
14:44:17 |
00019448526TRDU1 |
|
41 |
68.00 |
XLON |
14:44:17 |
00019448527TRDU1 |
|
102 |
68.00 |
XLON |
14:44:17 |
00019448528TRDU1 |
|
25 |
68.00 |
XLON |
14:44:17 |
00019448529TRDU1 |
|
86 |
68.20 |
XLON |
14:54:13 |
00019448670TRDU1 |
|
86 |
68.20 |
XLON |
14:54:13 |
00019448671TRDU1 |
|
88 |
68.20 |
XLON |
14:54:13 |
00019448672TRDU1 |
|
33 |
68.20 |
XLON |
14:58:52 |
00019448736TRDU1 |
|
100 |
68.20 |
XLON |
14:58:52 |
00019448737TRDU1 |
|
12 |
68.20 |
XLON |
14:58:52 |
00019448738TRDU1 |
|
144 |
68.15 |
XLON |
15:05:57 |
00019448842TRDU1 |
|
90 |
68.15 |
XLON |
15:13:38 |
00019448999TRDU1 |
|
39 |
68.15 |
XLON |
15:17:08 |
00019449098TRDU1 |
|
54 |
68.15 |
XLON |
15:17:08 |
00019449099TRDU1 |
|
69 |
68.15 |
XLON |
15:17:08 |
00019449100TRDU1 |
|
123 |
68.15 |
XLON |
15:17:08 |
00019449101TRDU1 |
|
145 |
68.25 |
XLON |
15:22:48 |
00019449179TRDU1 |
|
130 |
68.20 |
XLON |
15:26:23 |
00019449225TRDU1 |
|
143 |
68.15 |
XLON |
15:28:01 |
00019449234TRDU1 |
|
68 |
68.20 |
XLON |
15:35:51 |
00019449377TRDU1 |
|
57 |
68.20 |
XLON |
15:35:51 |
00019449378TRDU1 |
|
101 |
68.20 |
XLON |
15:35:51 |
00019449379TRDU1 |
|
22 |
68.20 |
XLON |
15:35:51 |
00019449380TRDU1 |
|
136 |
68.05 |
XLON |
15:40:44 |
00019449583TRDU1 |
|
48 |
68.00 |
XLON |
15:41:31 |
00019449597TRDU1 |
|
75 |
68.00 |
XLON |
15:41:31 |
00019449598TRDU1 |
|
147 |
68.00 |
XLON |
15:41:31 |
00019449599TRDU1 |
|
81 |
67.95 |
XLON |
15:42:40 |
00019449625TRDU1 |
|
67 |
67.95 |
XLON |
15:42:40 |
00019449626TRDU1 |
|
142 |
67.95 |
XLON |
15:45:08 |
00019449681TRDU1 |
|
50 |
67.95 |
XLON |
15:45:08 |
00019449682TRDU1 |
|
51 |
67.95 |
XLON |
15:45:08 |
00019449683TRDU1 |
|
27 |
67.95 |
XLON |
15:45:08 |
00019449684TRDU1 |
|
12 |
67.95 |
XLON |
15:45:08 |
00019449685TRDU1 |
|
128 |
68.00 |
XLON |
15:48:32 |
00019449738TRDU1 |
|
21 |
68.00 |
XLON |
15:48:32 |
00019449739TRDU1 |
|
133 |
68.10 |
XLON |
16:02:36 |
00019450235TRDU1 |
|
105 |
68.10 |
XLON |
16:06:06 |
00019450497TRDU1 |
|
40 |
68.10 |
XLON |
16:06:06 |
00019450498TRDU1 |
|
27 |
68.10 |
XLON |
16:09:21 |
00019450649TRDU1 |
|
50 |
68.10 |
XLON |
16:09:21 |
00019450650TRDU1 |
|
53 |
68.10 |
XLON |
16:09:21 |
00019450651TRDU1 |
|
140 |
68.05 |
XLON |
16:09:52 |
00019450675TRDU1 |
|
268 |
68.05 |
XLON |
16:09:52 |
00019450676TRDU1 |
|
75 |
68.05 |
XLON |
16:11:33 |
00019450730TRDU1 |
|
73 |
68.05 |
XLON |
16:11:33 |
00019450731TRDU1 |
|
121 |
68.05 |
XLON |
16:18:51 |
00019451086TRDU1 |
|
21 |
68.05 |
XLON |
16:18:51 |
00019451088TRDU1 |
|
133 |
68.05 |
XLON |
16:18:51 |
00019451089TRDU1 |
|
1 |
68.05 |
XLON |
16:18:51 |
00019451091TRDU1 |
|
1550 |
68.00 |
XLON |
16:18:56 |
00019451115TRDU1 |
|
135 |
67.95 |
XLON |
16:19:35 |
00019451147TRDU1 |
|
31 |
67.95 |
XLON |
16:19:35 |
00019451148TRDU1 |
|
25 |
67.95 |
XLON |
16:19:35 |
00019451149TRDU1 |
|
54 |
67.95 |
XLON |
16:19:54 |
00019451171TRDU1 |
|
25 |
68.05 |
XLON |
16:22:49 |
00019451330TRDU1 |
|
122 |
68.05 |
XLON |
16:22:49 |
00019451331TRDU1 |
|
292 |
68.00 |
XLON |
16:27:26 |
00019451611TRDU1 |
|
15 |
68.00 |
XLON |
16:27:26 |
00019451612TRDU1 |
|
129 |
68.00 |
XLON |
16:27:42 |
00019451629TRDU1 |
|
12 |
68.00 |
XLON |
16:27:48 |
00019451639TRDU1 |
|
15 |
68.00 |
XLON |
16:28:00 |
00019451650TRDU1 |
|
153 |
68.00 |
XLON |
16:28:00 |
00019451651TRDU1 |
|
80 |
68.05 |
XLON |
16:29:31 |
00019451703TRDU1 |
|
41 |
68.05 |
XLON |
16:29:31 |
00019451704TRDU1 |
|
93 |
68.00 |
XLON |
16:29:50 |
00019451716TRDU1 |
Irish Stock Exchange, trading as Euronext Dublin
|
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Time of Transaction |
Transaction Reference Number |
|
124 |
75.55 |
XDUB |
08:28:17 |
00019441408TRDU1 |
|
120 |
75.45 |
XDUB |
08:28:17 |
00019441413TRDU1 |
|
37 |
75.60 |
XDUB |
08:41:25 |
00019441707TRDU1 |
|
122 |
75.60 |
XDUB |
08:45:55 |
00019441776TRDU1 |
|
26 |
75.65 |
XDUB |
08:58:38 |
00019442036TRDU1 |
|
123 |
75.65 |
XDUB |
09:00:39 |
00019442071TRDU1 |
|
131 |
75.65 |
XDUB |
09:09:29 |
00019442252TRDU1 |
|
136 |
75.65 |
XDUB |
09:19:15 |
00019442443TRDU1 |
|
263 |
75.80 |
XDUB |
09:29:00 |
00019442577TRDU1 |
|
117 |
75.75 |
XDUB |
09:29:00 |
00019442578TRDU1 |
|
44 |
75.90 |
XDUB |
09:38:09 |
00019442824TRDU1 |
|
77 |
75.90 |
XDUB |
09:38:09 |
00019442825TRDU1 |
|
100 |
76.40 |
XDUB |
10:07:53 |
00019443250TRDU1 |
|
36 |
76.40 |
XDUB |
10:07:53 |
00019443251TRDU1 |
|
126 |
76.40 |
XDUB |
10:07:53 |
00019443252TRDU1 |
|
38 |
76.40 |
XDUB |
10:07:53 |
00019443253TRDU1 |
|
57 |
76.40 |
XDUB |
10:07:53 |
00019443254TRDU1 |
|
21 |
76.40 |
XDUB |
10:07:56 |
00019443257TRDU1 |
|
130 |
76.75 |
XDUB |
10:24:45 |
00019443785TRDU1 |
|
66 |
76.70 |
XDUB |
10:27:38 |
00019443821TRDU1 |
|
49 |
76.70 |
XDUB |
10:27:38 |
00019443822TRDU1 |
|
102 |
76.65 |
XDUB |
10:33:34 |
00019443977TRDU1 |
|
25 |
76.65 |
XDUB |
10:33:34 |
00019443978TRDU1 |
|
21 |
76.65 |
XDUB |
10:33:34 |
00019443979TRDU1 |
|
119 |
76.55 |
XDUB |
10:33:34 |
00019443980TRDU1 |
|
19 |
76.70 |
XDUB |
10:52:09 |
00019444350TRDU1 |
|
59 |
76.65 |
XDUB |
10:54:55 |
00019444368TRDU1 |
|
24 |
76.65 |
XDUB |
10:54:55 |
00019444369TRDU1 |
|
36 |
76.65 |
XDUB |
10:54:55 |
00019444370TRDU1 |
|
36 |
76.60 |
XDUB |
10:54:58 |
00019444372TRDU1 |
|
25 |
76.60 |
XDUB |
10:54:58 |
00019444373TRDU1 |
|
68 |
76.60 |
XDUB |
10:54:58 |
00019444374TRDU1 |
|
23 |
76.60 |
XDUB |
11:01:24 |
00019444459TRDU1 |
|
28 |
76.60 |
XDUB |
11:01:24 |
00019444460TRDU1 |
|
50 |
76.60 |
XDUB |
11:01:24 |
00019444461TRDU1 |
|
23 |
76.65 |
XDUB |
11:15:54 |
00019444651TRDU1 |
|
33 |
76.65 |
XDUB |
11:15:54 |
00019444652TRDU1 |
|
50 |
76.65 |
XDUB |
11:15:54 |
00019444653TRDU1 |
|
9 |
76.65 |
XDUB |
11:15:54 |
00019444654TRDU1 |
|
33 |
76.60 |
XDUB |
11:19:52 |
00019444697TRDU1 |
|
16 |
76.60 |
XDUB |
11:19:52 |
00019444698TRDU1 |
|
17 |
76.60 |
XDUB |
11:19:52 |
00019444699TRDU1 |
|
50 |
76.60 |
XDUB |
11:19:52 |
00019444700TRDU1 |
|
6 |
76.60 |
XDUB |
11:19:52 |
00019444701TRDU1 |
|
44 |
76.60 |
XDUB |
11:19:52 |
00019444702TRDU1 |
|
33 |
76.60 |
XDUB |
11:19:52 |
00019444703TRDU1 |
|
46 |
76.60 |
XDUB |
11:19:52 |
00019444704TRDU1 |
|
100 |
76.80 |
XDUB |
11:44:53 |
00019445276TRDU1 |
|
29 |
76.80 |
XDUB |
11:44:53 |
00019445277TRDU1 |
|
49 |
76.80 |
XDUB |
11:44:53 |
00019445278TRDU1 |
|
100 |
76.95 |
XDUB |
11:56:09 |
00019445464TRDU1 |
|
28 |
76.95 |
XDUB |
11:56:09 |
00019445465TRDU1 |
|
33 |
76.90 |
XDUB |
11:59:00 |
00019445492TRDU1 |
|
50 |
76.90 |
XDUB |
11:59:00 |
00019445493TRDU1 |
|
15 |
76.90 |
XDUB |
11:59:00 |
00019445494TRDU1 |
|
50 |
76.90 |
XDUB |
11:59:00 |
00019445495TRDU1 |
|
50 |
76.90 |
XDUB |
11:59:00 |
00019445496TRDU1 |
|
10 |
76.90 |
XDUB |
11:59:07 |
00019445500TRDU1 |
|
54 |
76.90 |
XDUB |
11:59:07 |
00019445501TRDU1 |
|
85 |
76.55 |
XDUB |
12:17:27 |
00019445939TRDU1 |
|
42 |
76.55 |
XDUB |
12:17:27 |
00019445942TRDU1 |
|
24 |
76.50 |
XDUB |
12:17:46 |
00019445954TRDU1 |
|
33 |
76.50 |
XDUB |
12:17:46 |
00019445955TRDU1 |
|
74 |
76.50 |
XDUB |
12:17:46 |
00019445956TRDU1 |
|
15 |
76.45 |
XDUB |
12:17:46 |
00019445957TRDU1 |
|
98 |
76.45 |
XDUB |
12:17:46 |
00019445958TRDU1 |
|
117 |
76.45 |
XDUB |
12:17:46 |
00019445959TRDU1 |
|
123 |
76.45 |
XDUB |
12:17:46 |
00019445960TRDU1 |
|
114 |
76.25 |
XDUB |
12:37:51 |
00019446266TRDU1 |
|
7 |
76.20 |
XDUB |
12:37:51 |
00019446267TRDU1 |
|
115 |
76.20 |
XDUB |
12:37:51 |
00019446268TRDU1 |
|
118 |
76.20 |
XDUB |
12:37:51 |
00019446269TRDU1 |
|
118 |
76.20 |
XDUB |
12:37:51 |
00019446270TRDU1 |
|
122 |
76.20 |
XDUB |
12:48:01 |
00019446366TRDU1 |
|
116 |
76.20 |
XDUB |
12:48:01 |
00019446367TRDU1 |
|
127 |
76.20 |
XDUB |
13:12:51 |
00019446841TRDU1 |
|
65 |
76.75 |
XDUB |
13:27:02 |
00019447090TRDU1 |
|
60 |
76.75 |
XDUB |
13:27:02 |
00019447091TRDU1 |
|
121 |
76.70 |
XDUB |
13:27:21 |
00019447097TRDU1 |
|
50 |
76.65 |
XDUB |
13:27:21 |
00019447098TRDU1 |
|
35 |
76.65 |
XDUB |
13:27:21 |
00019447099TRDU1 |
|
61 |
76.50 |
XDUB |
13:37:26 |
00019447261TRDU1 |
|
33 |
76.50 |
XDUB |
13:37:26 |
00019447262TRDU1 |
|
37 |
76.50 |
XDUB |
13:37:26 |
00019447263TRDU1 |
|
49 |
76.50 |
XDUB |
13:37:26 |
00019447266TRDU1 |
|
33 |
76.50 |
XDUB |
13:37:26 |
00019447267TRDU1 |
|
25 |
76.50 |
XDUB |
13:37:26 |
00019447268TRDU1 |
|
11 |
76.50 |
XDUB |
13:37:26 |
00019447269TRDU1 |
|
45 |
76.45 |
XDUB |
13:37:27 |
00019447271TRDU1 |
|
83 |
76.45 |
XDUB |
13:37:27 |
00019447272TRDU1 |
|
27 |
76.45 |
XDUB |
13:37:27 |
00019447273TRDU1 |
|
34 |
76.55 |
XDUB |
13:42:06 |
00019447449TRDU1 |
|
34 |
76.55 |
XDUB |
13:50:00 |
00019447532TRDU1 |
|
81 |
76.55 |
XDUB |
13:50:00 |
00019447536TRDU1 |
|
132 |
76.55 |
XDUB |
14:00:12 |
00019447740TRDU1 |
|
113 |
76.50 |
XDUB |
14:05:43 |
00019447831TRDU1 |
|
113 |
76.50 |
XDUB |
14:05:43 |
00019447832TRDU1 |
|
24 |
76.45 |
XDUB |
14:05:44 |
00019447848TRDU1 |
|
10 |
76.45 |
XDUB |
14:05:44 |
00019447849TRDU1 |
|
48 |
76.45 |
XDUB |
14:05:44 |
00019447850TRDU1 |
|
55 |
76.45 |
XDUB |
14:05:44 |
00019447851TRDU1 |
|
25 |
76.45 |
XDUB |
14:05:44 |
00019447852TRDU1 |
|
7 |
76.45 |
XDUB |
14:05:44 |
00019447853TRDU1 |
|
123 |
76.45 |
XDUB |
14:05:44 |
00019447854TRDU1 |
|
25 |
76.45 |
XDUB |
14:05:44 |
00019447855TRDU1 |
|
25 |
76.45 |
XDUB |
14:05:44 |
00019447856TRDU1 |
|
15 |
76.45 |
XDUB |
14:05:44 |
00019447859TRDU1 |
|
12 |
76.45 |
XDUB |
14:05:44 |
00019447860TRDU1 |
|
101 |
76.45 |
XDUB |
14:05:44 |
00019447861TRDU1 |
|
12 |
76.45 |
XDUB |
14:27:12 |
00019448227TRDU1 |
|
117 |
76.45 |
XDUB |
14:27:42 |
00019448245TRDU1 |
|
25 |
76.45 |
XDUB |
14:34:24 |
00019448319TRDU1 |
|
101 |
76.45 |
XDUB |
14:34:24 |
00019448320TRDU1 |
|
50 |
76.45 |
XDUB |
14:34:24 |
00019448321TRDU1 |
|
27 |
76.45 |
XDUB |
14:34:24 |
00019448322TRDU1 |
|
60 |
76.45 |
XDUB |
14:34:24 |
00019448323TRDU1 |
|
23 |
76.45 |
XDUB |
14:34:24 |
00019448324TRDU1 |
|
25 |
76.45 |
XDUB |
14:34:24 |
00019448325TRDU1 |
|
50 |
76.45 |
XDUB |
14:34:24 |
00019448326TRDU1 |
|
18 |
76.45 |
XDUB |
14:34:24 |
00019448327TRDU1 |
|
25 |
76.40 |
XDUB |
14:40:04 |
00019448435TRDU1 |
|
25 |
76.40 |
XDUB |
14:40:04 |
00019448436TRDU1 |
|
43 |
76.40 |
XDUB |
14:40:04 |
00019448437TRDU1 |
|
83 |
76.40 |
XDUB |
14:40:04 |
00019448438TRDU1 |
|
61 |
76.40 |
XDUB |
14:40:04 |
00019448439TRDU1 |
|
50 |
76.40 |
XDUB |
14:40:04 |
00019448440TRDU1 |
|
12 |
76.40 |
XDUB |
14:40:04 |
00019448441TRDU1 |
|
38 |
76.40 |
XDUB |
14:40:04 |
00019448442TRDU1 |
|
55 |
76.40 |
XDUB |
14:40:04 |
00019448443TRDU1 |
|
2 |
76.40 |
XDUB |
14:40:04 |
00019448444TRDU1 |
|
50 |
76.40 |
XDUB |
14:42:07 |
00019448479TRDU1 |
|
31 |
76.40 |
XDUB |
14:42:07 |
00019448480TRDU1 |
|
19 |
76.40 |
XDUB |
14:42:07 |
00019448481TRDU1 |
|
42 |
76.40 |
XDUB |
14:42:07 |
00019448482TRDU1 |
|
120 |
76.40 |
XDUB |
14:42:07 |
00019448483TRDU1 |
|
68 |
76.40 |
XDUB |
14:42:07 |
00019448487TRDU1 |
|
127 |
76.30 |
XDUB |
14:44:17 |
00019448525TRDU1 |
|
59 |
76.55 |
XDUB |
14:54:13 |
00019448673TRDU1 |
|
25 |
76.55 |
XDUB |
14:54:13 |
00019448675TRDU1 |
|
25 |
76.55 |
XDUB |
14:54:13 |
00019448676TRDU1 |
|
29 |
76.55 |
XDUB |
14:54:13 |
00019448677TRDU1 |
|
1 |
76.55 |
XDUB |
14:54:13 |
00019448678TRDU1 |
|
50 |
76.55 |
XDUB |
14:54:13 |
00019448679TRDU1 |
|
86 |
76.55 |
XDUB |
14:54:13 |
00019448680TRDU1 |
|
129 |
76.50 |
XDUB |
14:54:48 |
00019448685TRDU1 |
|
87 |
76.50 |
XDUB |
14:54:48 |
00019448686TRDU1 |
|
27 |
76.50 |
XDUB |
14:54:48 |
00019448687TRDU1 |
|
45 |
76.40 |
XDUB |
14:56:52 |
00019448708TRDU1 |
|
41 |
76.40 |
XDUB |
14:56:52 |
00019448709TRDU1 |
|
124 |
76.55 |
XDUB |
15:05:22 |
00019448831TRDU1 |
|
114 |
76.55 |
XDUB |
15:09:52 |
00019448911TRDU1 |
|
95 |
76.55 |
XDUB |
15:13:38 |
00019449000TRDU1 |
|
128 |
76.55 |
XDUB |
15:16:53 |
00019449089TRDU1 |
|
19 |
76.45 |
XDUB |
15:17:08 |
00019449102TRDU1 |
|
34 |
76.45 |
XDUB |
15:17:08 |
00019449103TRDU1 |
|
47 |
76.45 |
XDUB |
15:17:08 |
00019449104TRDU1 |
|
50 |
76.45 |
XDUB |
15:17:08 |
00019449105TRDU1 |
|
19 |
76.45 |
XDUB |
15:17:08 |
00019449106TRDU1 |
|
36 |
76.45 |
XDUB |
15:17:08 |
00019449107TRDU1 |
|
132 |
76.45 |
XDUB |
15:17:08 |
00019449108TRDU1 |
|
16 |
76.45 |
XDUB |
15:17:08 |
00019449109TRDU1 |
|
75 |
76.45 |
XDUB |
15:17:13 |
00019449116TRDU1 |
|
25 |
76.45 |
XDUB |
15:17:13 |
00019449117TRDU1 |
|
7 |
76.45 |
XDUB |
15:17:13 |
00019449118TRDU1 |
|
18 |
76.45 |
XDUB |
15:17:13 |
00019449119TRDU1 |
|
25 |
76.45 |
XDUB |
15:17:13 |
00019449120TRDU1 |
|
126 |
76.60 |
XDUB |
15:22:48 |
00019449180TRDU1 |
|
69 |
76.50 |
XDUB |
15:36:52 |
00019449394TRDU1 |
|
100 |
76.50 |
XDUB |
15:39:36 |
00019449473TRDU1 |
|
47 |
76.50 |
XDUB |
15:39:36 |
00019449474TRDU1 |
|
76 |
76.50 |
XDUB |
15:39:36 |
00019449475TRDU1 |
|
23 |
76.50 |
XDUB |
15:39:36 |
00019449476TRDU1 |
|
72 |
76.50 |
XDUB |
15:39:36 |
00019449477TRDU1 |
|
70 |
76.50 |
XDUB |
15:39:36 |
00019449486TRDU1 |
|
5 |
76.50 |
XDUB |
15:39:36 |
00019449487TRDU1 |
|
41 |
76.50 |
XDUB |
15:39:36 |
00019449488TRDU1 |
|
26 |
76.50 |
XDUB |
15:39:36 |
00019449489TRDU1 |
|
70 |
76.50 |
XDUB |
15:39:36 |
00019449490TRDU1 |
|
5 |
76.50 |
XDUB |
15:39:36 |
00019449496TRDU1 |
|
67 |
76.50 |
XDUB |
15:39:36 |
00019449498TRDU1 |
|
25 |
76.50 |
XDUB |
15:39:36 |
00019449499TRDU1 |
|
45 |
76.50 |
XDUB |
15:39:36 |
00019449500TRDU1 |
|
18 |
76.50 |
XDUB |
15:39:36 |
00019449501TRDU1 |
|
70 |
76.50 |
XDUB |
15:39:36 |
00019449502TRDU1 |
|
18 |
76.50 |
XDUB |
15:39:36 |
00019449507TRDU1 |
|
12 |
76.50 |
XDUB |
15:39:36 |
00019449508TRDU1 |
|
27 |
76.50 |
XDUB |
15:39:36 |
00019449509TRDU1 |
|
13 |
76.50 |
XDUB |
15:39:36 |
00019449510TRDU1 |
|
124 |
76.45 |
XDUB |
15:39:36 |
00019449478TRDU1 |
|
118 |
76.45 |
XDUB |
15:39:36 |
00019449479TRDU1 |
|
120 |
76.45 |
XDUB |
15:39:36 |
00019449483TRDU1 |
|
226 |
76.45 |
XDUB |
15:39:36 |
00019449485TRDU1 |
|
70 |
76.50 |
XDUB |
15:39:37 |
00019449514TRDU1 |
|
70 |
76.50 |
XDUB |
15:39:37 |
00019449517TRDU1 |
|
8 |
76.50 |
XDUB |
15:39:37 |
00019449519TRDU1 |
|
117 |
76.45 |
XDUB |
15:50:17 |
00019449807TRDU1 |
|
25 |
76.50 |
XDUB |
15:51:46 |
00019449838TRDU1 |
|
25 |
76.50 |
XDUB |
15:51:46 |
00019449839TRDU1 |
|
50 |
76.50 |
XDUB |
15:51:46 |
00019449840TRDU1 |
|
21 |
76.50 |
XDUB |
15:52:00 |
00019449843TRDU1 |
|
21 |
76.50 |
XDUB |
15:52:00 |
00019449844TRDU1 |
|
50 |
76.50 |
XDUB |
15:52:00 |
00019449845TRDU1 |
|
139 |
76.50 |
XDUB |
15:52:00 |
00019449847TRDU1 |
|
13 |
76.50 |
XDUB |
15:52:00 |
00019449848TRDU1 |
|
17 |
76.50 |
XDUB |
15:52:00 |
00019449851TRDU1 |
|
33 |
76.50 |
XDUB |
15:52:00 |
00019449852TRDU1 |
|
25 |
76.50 |
XDUB |
15:52:00 |
00019449853TRDU1 |
|
193 |
76.45 |
XDUB |
15:58:44 |
00019450116TRDU1 |
|
183 |
76.45 |
XDUB |
16:01:31 |
00019450209TRDU1 |
|
34 |
76.45 |
XDUB |
16:02:39 |
00019450237TRDU1 |
|
63 |
76.45 |
XDUB |
16:04:40 |
00019450418TRDU1 |
|
187 |
76.45 |
XDUB |
16:04:40 |
00019450420TRDU1 |
|
34 |
76.45 |
XDUB |
16:06:00 |
00019450494TRDU1 |
|
185 |
76.45 |
XDUB |
16:08:26 |
00019450609TRDU1 |
|
56 |
76.45 |
XDUB |
16:09:40 |
00019450661TRDU1 |
|
87 |
76.45 |
XDUB |
16:09:40 |
00019450662TRDU1 |
|
25 |
76.45 |
XDUB |
16:09:52 |
00019450677TRDU1 |
|
8 |
76.45 |
XDUB |
16:09:52 |
00019450678TRDU1 |
|
4 |
76.45 |
XDUB |
16:11:33 |
00019450732TRDU1 |
|
73 |
76.45 |
XDUB |
16:11:33 |
00019450733TRDU1 |
|
121 |
76.45 |
XDUB |
16:11:33 |
00019450734TRDU1 |
|
85 |
76.45 |
XDUB |
16:11:33 |
00019450735TRDU1 |
|
76 |
76.45 |
XDUB |
16:11:33 |
00019450736TRDU1 |
|
70 |
76.45 |
XDUB |
16:11:33 |
00019450737TRDU1 |
|
114 |
76.45 |
XDUB |
16:11:33 |
00019450739TRDU1 |
|
83 |
76.45 |
XDUB |
16:11:33 |
00019450740TRDU1 |
|
25 |
76.45 |
XDUB |
16:11:33 |
00019450741TRDU1 |
|
51 |
76.45 |
XDUB |
16:11:33 |
00019450742TRDU1 |
|
9 |
76.45 |
XDUB |
16:11:33 |
00019450743TRDU1 |
|
73 |
76.45 |
XDUB |
16:11:33 |
00019450744TRDU1 |
|
75 |
76.45 |
XDUB |
16:11:33 |
00019450745TRDU1 |
|
1 |
76.45 |
XDUB |
16:11:33 |
00019450746TRDU1 |
|
24 |
76.45 |
XDUB |
16:11:33 |
00019450747TRDU1 |
|
16 |
76.45 |
XDUB |
16:11:33 |
00019450748TRDU1 |
|
25 |
76.45 |
XDUB |
16:11:33 |
00019450750TRDU1 |
|
5 |
76.45 |
XDUB |
16:11:33 |
00019450751TRDU1 |
|
83 |
76.45 |
XDUB |
16:11:33 |
00019450752TRDU1 |
|
49 |
76.45 |
XDUB |
16:11:33 |
00019450753TRDU1 |
|
85 |
76.45 |
XDUB |
16:11:33 |
00019450754TRDU1 |
|
27 |
76.45 |
XDUB |
16:11:33 |
00019450758TRDU1 |
|
73 |
76.45 |
XDUB |
16:11:33 |
00019450760TRDU1 |
|
83 |
76.45 |
XDUB |
16:11:34 |
00019450764TRDU1 |
|
17 |
76.45 |
XDUB |
16:11:34 |
00019450765TRDU1 |
|
47 |
76.45 |
XDUB |
16:11:36 |
00019450775TRDU1 |
|
85 |
76.45 |
XDUB |
16:11:36 |
00019450777TRDU1 |
|
73 |
76.45 |
XDUB |
16:11:36 |
00019450778TRDU1 |
|
6 |
76.45 |
XDUB |
16:11:36 |
00019450779TRDU1 |
|
83 |
76.45 |
XDUB |
16:11:36 |
00019450780TRDU1 |
|
76 |
76.45 |
XDUB |
16:11:36 |
00019450781TRDU1 |
|
50 |
76.45 |
XDUB |
16:11:40 |
00019450784TRDU1 |
|
35 |
76.45 |
XDUB |
16:11:40 |
00019450785TRDU1 |
|
73 |
76.45 |
XDUB |
16:11:40 |
00019450786TRDU1 |
|
16 |
76.45 |
XDUB |
16:11:40 |
00019450789TRDU1 |
|
70 |
76.45 |
XDUB |
16:11:40 |
00019450790TRDU1 |
|
62 |
76.45 |
XDUB |
16:11:40 |
00019450792TRDU1 |
|
85 |
76.45 |
XDUB |
16:12:13 |
00019450820TRDU1 |
|
46 |
76.45 |
XDUB |
16:12:13 |
00019450824TRDU1 |
|
137 |
76.40 |
XDUB |
16:12:13 |
00019450823TRDU1 |
|
25 |
76.45 |
XDUB |
16:14:27 |
00019450904TRDU1 |
|
47 |
76.45 |
XDUB |
16:14:27 |
00019450905TRDU1 |
|
108 |
76.45 |
XDUB |
16:14:27 |
00019450906TRDU1 |
|
71 |
76.45 |
XDUB |
16:14:27 |
00019450907TRDU1 |
|
29 |
76.45 |
XDUB |
16:14:27 |
00019450908TRDU1 |
|
25 |
76.45 |
XDUB |
16:14:27 |
00019450909TRDU1 |
|
90 |
76.45 |
XDUB |
16:14:27 |
00019450910TRDU1 |
|
25 |
76.45 |
XDUB |
16:14:27 |
00019450911TRDU1 |
|
87 |
76.45 |
XDUB |
16:14:27 |
00019450912TRDU1 |
|
115 |
76.45 |
XDUB |
16:14:27 |
00019450913TRDU1 |
|
175 |
76.45 |
XDUB |
16:14:27 |
00019450916TRDU1 |
|
448 |
76.45 |
XDUB |
16:14:27 |
00019450918TRDU1 |
|
182 |
76.45 |
XDUB |
16:14:37 |
00019450924TRDU1 |
|
417 |
76.45 |
XDUB |
16:14:37 |
00019450927TRDU1 |
|
206 |
76.40 |
XDUB |
16:18:51 |
00019451092TRDU1 |
|
134 |
76.40 |
XDUB |
16:18:51 |
00019451094TRDU1 |
|
130 |
76.40 |
XDUB |
16:18:51 |
00019451096TRDU1 |
|
129 |
76.40 |
XDUB |
16:18:51 |
00019451097TRDU1 |
|
126 |
76.40 |
XDUB |
16:18:51 |
00019451098TRDU1 |
|
121 |
76.40 |
XDUB |
16:18:51 |
00019451099TRDU1 |
|
132 |
76.40 |
XDUB |
16:18:51 |
00019451100TRDU1 |
|
117 |
76.40 |
XDUB |
16:18:51 |
00019451101TRDU1 |
|
118 |
76.40 |
XDUB |
16:18:51 |
00019451102TRDU1 |
|
131 |
76.40 |
XDUB |
16:18:51 |
00019451103TRDU1 |
|
118 |
76.40 |
XDUB |
16:18:51 |
00019451104TRDU1 |
|
118 |
76.40 |
XDUB |
16:18:51 |
00019451105TRDU1 |
|
104 |
76.35 |
XDUB |
16:22:50 |
00019451334TRDU1 |
|
788 |
76.35 |
XDUB |
16:22:50 |
00019451338TRDU1 |
|
192 |
76.35 |
XDUB |
16:22:50 |
00019451339TRDU1 |
|
42 |
76.35 |
XDUB |
16:22:50 |
00019451340TRDU1 |
|
6 |
76.30 |
XDUB |
16:27:25 |
00019451608TRDU1 |
|
60 |
76.30 |
XDUB |
16:27:26 |
00019451613TRDU1 |
|
148 |
76.30 |
XDUB |
16:27:26 |
00019451614TRDU1 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
COMPANIES COVERED:
Latest directors dealings
- 19 minutes ago Drax Group
- 23 minutes ago Centaur Media
- 23 minutes ago Blackrock Frontiers Investment Trust
- 49 minutes ago London Stock Exchange Group
- 49 minutes ago London Stock Exchange Group