1 October 2018
Paddy Power Betfair plc (the "Company")
Transaction in Own Shares
The Company announces that on 28 September 2018 it had purchased a total of 58,000 of its ordinary shares of EUR 0.09 each (the "ordinary shares") on the London Stock Exchange and the Irish Stock Exchange, trading as Euronext Dublin, through the Company's broker, Goodbody Stockbrokers UC ("Goodbody") as detailed below. The repurchased shares will be cancelled.
|
London Stock Exchange |
Irish Stock Exchange, trading as Euronext Dublin |
Number of ordinary shares purchased |
29,000 |
29,000 |
Highest price paid (per ordinary share) |
£67.4500 |
€75.8500 |
Lowest price paid (per ordinary share) |
£65.3000 |
€73.3500 |
Volume weighted average price paid (per ordinary share) |
£66.3745 |
€74.5554 |
The purchases form part of the Company's share buyback programme announced on 8 August 2018.
Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 81,635,098 ordinary shares, each carrying the right to one vote. The Company also holds 1,965,600 ordinary shares in treasury, which do not carry voting rights.
Trading venue |
Currency |
Aggregated Volume |
Volume Weighted Average Price |
XLON |
GBP |
29,000 |
£66.3745 |
XDUB |
EUR |
29,000 |
€74.5554 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.
Pritti Patel
Deputy Company Secretary
Paddy Power Betfair plc
Appendix
Transaction Details
Issuer Name |
Paddy Power Betfair plc |
LEI |
635400EG4YIJLJMZJ782 |
ISIN |
IE00BWT6H894 |
Intermediary Name |
Goodbody Stockbrokers UC |
Intermediary Code |
GDBSIE21XXX |
Timezone |
BST |
Currency |
GBP & EUR (as indicated below) |
London Stock Exchange
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Time of Transaction |
Transaction Reference Number |
87 |
67.40 |
XLON |
08:26:55 |
00018938043TRDU1 |
87 |
67.40 |
XLON |
08:26:55 |
00018938044TRDU1 |
87 |
67.40 |
XLON |
08:26:55 |
00018938045TRDU1 |
87 |
67.40 |
XLON |
08:26:55 |
00018938046TRDU1 |
48 |
67.40 |
XLON |
08:26:55 |
00018938047TRDU1 |
88 |
67.45 |
XLON |
08:32:36 |
00018938232TRDU1 |
46 |
67.45 |
XLON |
08:32:36 |
00018938233TRDU1 |
88 |
67.45 |
XLON |
08:32:36 |
00018938234TRDU1 |
34 |
67.45 |
XLON |
08:32:37 |
00018938238TRDU1 |
121 |
67.40 |
XLON |
08:37:02 |
00018938339TRDU1 |
126 |
67.35 |
XLON |
08:37:09 |
00018938341TRDU1 |
99 |
67.45 |
XLON |
08:44:24 |
00018938483TRDU1 |
277 |
67.45 |
XLON |
08:44:24 |
00018938484TRDU1 |
24 |
67.35 |
XLON |
08:50:07 |
00018938611TRDU1 |
67 |
67.35 |
XLON |
08:50:07 |
00018938612TRDU1 |
91 |
67.35 |
XLON |
08:50:07 |
00018938613TRDU1 |
65 |
67.35 |
XLON |
08:50:07 |
00018938614TRDU1 |
132 |
67.30 |
XLON |
08:52:43 |
00018938655TRDU1 |
34 |
67.30 |
XLON |
08:54:15 |
00018938669TRDU1 |
99 |
67.30 |
XLON |
08:54:15 |
00018938670TRDU1 |
92 |
67.35 |
XLON |
09:06:05 |
00018938846TRDU1 |
25 |
67.35 |
XLON |
09:06:05 |
00018938847TRDU1 |
16 |
67.35 |
XLON |
09:06:05 |
00018938848TRDU1 |
510 |
67.35 |
XLON |
09:08:00 |
00018938866TRDU1 |
9 |
67.35 |
XLON |
09:08:00 |
00018938867TRDU1 |
86 |
67.30 |
XLON |
09:10:34 |
00018938878TRDU1 |
53 |
67.30 |
XLON |
09:10:34 |
00018938879TRDU1 |
134 |
67.30 |
XLON |
09:15:46 |
00018939017TRDU1 |
9 |
67.30 |
XLON |
09:15:46 |
00018939018TRDU1 |
122 |
67.30 |
XLON |
09:15:46 |
00018939019TRDU1 |
59 |
67.35 |
XLON |
09:26:39 |
00018939122TRDU1 |
59 |
67.35 |
XLON |
09:26:39 |
00018939123TRDU1 |
15 |
67.35 |
XLON |
09:26:39 |
00018939124TRDU1 |
72 |
67.30 |
XLON |
09:28:54 |
00018939152TRDU1 |
139 |
67.30 |
XLON |
09:28:54 |
00018939153TRDU1 |
51 |
67.30 |
XLON |
09:28:54 |
00018939154TRDU1 |
89 |
67.30 |
XLON |
09:28:54 |
00018939155TRDU1 |
128 |
67.30 |
XLON |
09:28:54 |
00018939156TRDU1 |
37 |
67.30 |
XLON |
09:28:54 |
00018939157TRDU1 |
61 |
67.30 |
XLON |
09:36:08 |
00018939276TRDU1 |
72 |
67.30 |
XLON |
09:36:08 |
00018939277TRDU1 |
126 |
67.30 |
XLON |
09:36:08 |
00018939278TRDU1 |
28 |
67.30 |
XLON |
09:36:08 |
00018939279TRDU1 |
94 |
67.30 |
XLON |
09:36:08 |
00018939280TRDU1 |
107 |
67.35 |
XLON |
09:47:40 |
00018939374TRDU1 |
16 |
67.35 |
XLON |
09:47:40 |
00018939375TRDU1 |
17 |
67.35 |
XLON |
09:50:10 |
00018939393TRDU1 |
106 |
67.35 |
XLON |
09:50:10 |
00018939394TRDU1 |
135 |
67.30 |
XLON |
09:51:39 |
00018939415TRDU1 |
129 |
67.30 |
XLON |
09:51:39 |
00018939416TRDU1 |
96 |
67.30 |
XLON |
09:51:39 |
00018939417TRDU1 |
128 |
67.30 |
XLON |
09:51:39 |
00018939418TRDU1 |
31 |
67.30 |
XLON |
09:51:39 |
00018939419TRDU1 |
71 |
67.30 |
XLON |
10:03:41 |
00018939497TRDU1 |
40 |
67.30 |
XLON |
10:03:41 |
00018939498TRDU1 |
23 |
67.30 |
XLON |
10:03:41 |
00018939499TRDU1 |
77 |
67.30 |
XLON |
10:06:26 |
00018939508TRDU1 |
65 |
67.30 |
XLON |
10:06:26 |
00018939509TRDU1 |
44 |
67.30 |
XLON |
10:09:26 |
00018939526TRDU1 |
20 |
67.30 |
XLON |
10:09:26 |
00018939527TRDU1 |
81 |
67.30 |
XLON |
10:09:26 |
00018939528TRDU1 |
62 |
67.30 |
XLON |
10:12:42 |
00018939572TRDU1 |
74 |
67.30 |
XLON |
10:12:42 |
00018939573TRDU1 |
8 |
67.30 |
XLON |
10:12:42 |
00018939574TRDU1 |
140 |
67.28 |
XLON |
10:15:42 |
00018939596TRDU1 |
140 |
67.25 |
XLON |
10:18:42 |
00018939612TRDU1 |
17 |
67.25 |
XLON |
10:18:42 |
00018939613TRDU1 |
86 |
67.25 |
XLON |
10:18:42 |
00018939614TRDU1 |
40 |
67.25 |
XLON |
10:18:42 |
00018939615TRDU1 |
124 |
67.25 |
XLON |
10:18:42 |
00018939617TRDU1 |
145 |
67.25 |
XLON |
10:18:42 |
00018939619TRDU1 |
133 |
67.18 |
XLON |
10:30:36 |
00018939717TRDU1 |
135 |
67.15 |
XLON |
10:35:29 |
00018939775TRDU1 |
90 |
67.15 |
XLON |
10:35:29 |
00018939776TRDU1 |
31 |
67.15 |
XLON |
10:35:29 |
00018939777TRDU1 |
144 |
67.15 |
XLON |
10:35:29 |
00018939778TRDU1 |
124 |
67.15 |
XLON |
10:35:29 |
00018939779TRDU1 |
123 |
67.15 |
XLON |
10:35:29 |
00018939780TRDU1 |
33 |
67.10 |
XLON |
10:46:27 |
00018939917TRDU1 |
18 |
67.10 |
XLON |
10:46:27 |
00018939918TRDU1 |
94 |
67.10 |
XLON |
10:46:27 |
00018939920TRDU1 |
142 |
67.10 |
XLON |
10:46:27 |
00018939921TRDU1 |
29 |
67.10 |
XLON |
10:46:27 |
00018939922TRDU1 |
107 |
67.10 |
XLON |
10:46:27 |
00018939923TRDU1 |
84 |
67.05 |
XLON |
10:47:55 |
00018939938TRDU1 |
63 |
67.05 |
XLON |
10:47:55 |
00018939939TRDU1 |
9 |
67.00 |
XLON |
10:51:33 |
00018939994TRDU1 |
116 |
67.00 |
XLON |
10:51:43 |
00018939999TRDU1 |
180 |
66.90 |
XLON |
11:13:09 |
00018940241TRDU1 |
147 |
66.90 |
XLON |
11:13:09 |
00018940242TRDU1 |
300 |
66.90 |
XLON |
11:13:09 |
00018940243TRDU1 |
70 |
66.90 |
XLON |
11:13:09 |
00018940244TRDU1 |
22 |
66.90 |
XLON |
11:13:09 |
00018940246TRDU1 |
111 |
66.90 |
XLON |
11:13:09 |
00018940249TRDU1 |
69 |
66.90 |
XLON |
11:13:09 |
00018940250TRDU1 |
110 |
66.90 |
XLON |
11:13:09 |
00018940251TRDU1 |
26 |
66.90 |
XLON |
11:13:10 |
00018940252TRDU1 |
145 |
66.55 |
XLON |
11:20:06 |
00018940398TRDU1 |
5 |
66.50 |
XLON |
11:20:07 |
00018940406TRDU1 |
120 |
66.50 |
XLON |
11:20:07 |
00018940407TRDU1 |
29 |
66.30 |
XLON |
11:24:35 |
00018940538TRDU1 |
37 |
66.30 |
XLON |
11:24:35 |
00018940539TRDU1 |
73 |
66.30 |
XLON |
11:24:35 |
00018940540TRDU1 |
10 |
66.30 |
XLON |
11:30:18 |
00018940631TRDU1 |
74 |
66.30 |
XLON |
11:30:18 |
00018940632TRDU1 |
126 |
66.30 |
XLON |
11:30:18 |
00018940633TRDU1 |
55 |
66.30 |
XLON |
11:30:18 |
00018940634TRDU1 |
87 |
66.30 |
XLON |
11:35:05 |
00018940728TRDU1 |
127 |
66.30 |
XLON |
11:35:05 |
00018940729TRDU1 |
40 |
66.30 |
XLON |
11:35:05 |
00018940730TRDU1 |
134 |
66.35 |
XLON |
11:40:23 |
00018940819TRDU1 |
129 |
66.25 |
XLON |
11:42:55 |
00018940843TRDU1 |
83 |
66.25 |
XLON |
11:45:32 |
00018940890TRDU1 |
49 |
66.25 |
XLON |
11:45:32 |
00018940891TRDU1 |
111 |
66.30 |
XLON |
11:48:30 |
00018940907TRDU1 |
29 |
66.30 |
XLON |
11:48:30 |
00018940908TRDU1 |
419 |
66.50 |
XLON |
12:02:29 |
00018941118TRDU1 |
128 |
66.35 |
XLON |
12:05:37 |
00018941146TRDU1 |
123 |
66.10 |
XLON |
12:08:49 |
00018941206TRDU1 |
30 |
66.25 |
XLON |
12:18:30 |
00018941307TRDU1 |
70 |
66.25 |
XLON |
12:18:30 |
00018941308TRDU1 |
147 |
66.25 |
XLON |
12:18:30 |
00018941309TRDU1 |
81 |
66.30 |
XLON |
12:31:06 |
00018941416TRDU1 |
81 |
66.30 |
XLON |
12:31:06 |
00018941417TRDU1 |
118 |
66.30 |
XLON |
12:31:06 |
00018941418TRDU1 |
127 |
66.30 |
XLON |
12:31:06 |
00018941419TRDU1 |
104 |
66.25 |
XLON |
12:31:34 |
00018941433TRDU1 |
17 |
66.25 |
XLON |
12:31:34 |
00018941434TRDU1 |
6 |
66.25 |
XLON |
12:31:34 |
00018941435TRDU1 |
110 |
66.30 |
XLON |
12:44:05 |
00018941559TRDU1 |
18 |
66.30 |
XLON |
12:44:05 |
00018941560TRDU1 |
132 |
66.30 |
XLON |
12:44:05 |
00018941561TRDU1 |
132 |
66.30 |
XLON |
12:44:05 |
00018941562TRDU1 |
265 |
66.30 |
XLON |
12:53:25 |
00018941628TRDU1 |
127 |
66.25 |
XLON |
12:57:07 |
00018941664TRDU1 |
126 |
66.20 |
XLON |
12:57:59 |
00018941676TRDU1 |
35 |
66.15 |
XLON |
13:05:27 |
00018941766TRDU1 |
229 |
66.15 |
XLON |
13:05:27 |
00018941767TRDU1 |
82 |
66.20 |
XLON |
13:10:55 |
00018941813TRDU1 |
187 |
66.20 |
XLON |
13:10:55 |
00018941814TRDU1 |
63 |
66.25 |
XLON |
13:17:58 |
00018941867TRDU1 |
205 |
66.25 |
XLON |
13:17:58 |
00018941868TRDU1 |
134 |
66.25 |
XLON |
13:17:58 |
00018941869TRDU1 |
128 |
66.30 |
XLON |
13:29:36 |
00018942034TRDU1 |
127 |
66.30 |
XLON |
13:29:36 |
00018942035TRDU1 |
131 |
66.30 |
XLON |
13:29:36 |
00018942036TRDU1 |
48 |
66.30 |
XLON |
13:29:36 |
00018942037TRDU1 |
11 |
66.30 |
XLON |
13:29:36 |
00018942038TRDU1 |
63 |
66.30 |
XLON |
13:29:36 |
00018942039TRDU1 |
123 |
66.30 |
XLON |
13:36:29 |
00018942155TRDU1 |
143 |
66.30 |
XLON |
13:36:29 |
00018942156TRDU1 |
143 |
66.30 |
XLON |
13:36:29 |
00018942157TRDU1 |
9 |
66.30 |
XLON |
13:40:24 |
00018942174TRDU1 |
70 |
66.30 |
XLON |
13:40:24 |
00018942175TRDU1 |
51 |
66.30 |
XLON |
13:40:24 |
00018942176TRDU1 |
80 |
66.30 |
XLON |
13:43:59 |
00018942206TRDU1 |
46 |
66.30 |
XLON |
13:43:59 |
00018942207TRDU1 |
121 |
66.30 |
XLON |
13:43:59 |
00018942208TRDU1 |
129 |
66.30 |
XLON |
13:48:54 |
00018942252TRDU1 |
140 |
66.30 |
XLON |
13:58:38 |
00018942356TRDU1 |
22 |
66.30 |
XLON |
13:58:38 |
00018942357TRDU1 |
126 |
66.30 |
XLON |
13:58:38 |
00018942358TRDU1 |
16 |
66.30 |
XLON |
13:58:38 |
00018942359TRDU1 |
105 |
66.30 |
XLON |
13:58:38 |
00018942360TRDU1 |
68 |
66.30 |
XLON |
13:58:38 |
00018942361TRDU1 |
42 |
66.30 |
XLON |
13:58:38 |
00018942362TRDU1 |
122 |
66.30 |
XLON |
14:01:04 |
00018942408TRDU1 |
143 |
66.30 |
XLON |
14:03:11 |
00018942425TRDU1 |
10 |
66.30 |
XLON |
14:08:54 |
00018942449TRDU1 |
80 |
66.30 |
XLON |
14:08:54 |
00018942450TRDU1 |
20 |
66.30 |
XLON |
14:08:54 |
00018942451TRDU1 |
50 |
66.30 |
XLON |
14:08:54 |
00018942452TRDU1 |
109 |
66.30 |
XLON |
14:08:54 |
00018942453TRDU1 |
135 |
66.33 |
XLON |
14:21:48 |
00018942601TRDU1 |
36 |
66.30 |
XLON |
14:24:03 |
00018942653TRDU1 |
71 |
66.30 |
XLON |
14:24:03 |
00018942654TRDU1 |
91 |
66.30 |
XLON |
14:24:03 |
00018942655TRDU1 |
53 |
66.30 |
XLON |
14:24:06 |
00018942661TRDU1 |
122 |
66.30 |
XLON |
14:24:06 |
00018942662TRDU1 |
127 |
66.30 |
XLON |
14:24:06 |
00018942663TRDU1 |
143 |
66.25 |
XLON |
14:27:45 |
00018942732TRDU1 |
52 |
66.30 |
XLON |
14:31:51 |
00018942833TRDU1 |
28 |
66.30 |
XLON |
14:31:51 |
00018942834TRDU1 |
313 |
66.30 |
XLON |
14:31:51 |
00018942835TRDU1 |
127 |
66.20 |
XLON |
14:32:37 |
00018942880TRDU1 |
131 |
66.15 |
XLON |
14:41:11 |
00018943074TRDU1 |
24 |
66.15 |
XLON |
14:41:11 |
00018943075TRDU1 |
93 |
66.15 |
XLON |
14:41:11 |
00018943076TRDU1 |
128 |
66.15 |
XLON |
14:41:11 |
00018943077TRDU1 |
106 |
66.15 |
XLON |
14:41:11 |
00018943078TRDU1 |
32 |
66.15 |
XLON |
14:41:11 |
00018943079TRDU1 |
126 |
66.15 |
XLON |
14:41:11 |
00018943080TRDU1 |
130 |
66.15 |
XLON |
14:41:11 |
00018943081TRDU1 |
126 |
66.15 |
XLON |
14:41:11 |
00018943082TRDU1 |
129 |
66.10 |
XLON |
14:45:05 |
00018943159TRDU1 |
124 |
66.10 |
XLON |
14:45:05 |
00018943160TRDU1 |
130 |
66.10 |
XLON |
14:45:05 |
00018943161TRDU1 |
129 |
66.10 |
XLON |
14:45:05 |
00018943162TRDU1 |
10 |
66.10 |
XLON |
14:46:07 |
00018943188TRDU1 |
122 |
66.10 |
XLON |
14:46:07 |
00018943189TRDU1 |
106 |
66.00 |
XLON |
14:49:49 |
00018943244TRDU1 |
132 |
66.00 |
XLON |
14:49:49 |
00018943245TRDU1 |
20 |
66.00 |
XLON |
14:49:49 |
00018943246TRDU1 |
134 |
66.00 |
XLON |
14:58:21 |
00018943460TRDU1 |
79 |
66.00 |
XLON |
14:58:21 |
00018943461TRDU1 |
79 |
66.10 |
XLON |
15:02:36 |
00018943644TRDU1 |
49 |
66.10 |
XLON |
15:02:36 |
00018943645TRDU1 |
13 |
66.10 |
XLON |
15:03:51 |
00018943666TRDU1 |
45 |
66.10 |
XLON |
15:03:51 |
00018943667TRDU1 |
75 |
66.10 |
XLON |
15:03:51 |
00018943668TRDU1 |
9 |
66.10 |
XLON |
15:03:51 |
00018943669TRDU1 |
131 |
66.05 |
XLON |
15:04:58 |
00018943707TRDU1 |
771 |
66.05 |
XLON |
15:04:58 |
00018943708TRDU1 |
123 |
66.05 |
XLON |
15:04:58 |
00018943709TRDU1 |
140 |
66.00 |
XLON |
15:06:17 |
00018943741TRDU1 |
116 |
66.05 |
XLON |
15:08:41 |
00018943848TRDU1 |
101 |
66.05 |
XLON |
15:08:41 |
00018943849TRDU1 |
54 |
66.05 |
XLON |
15:08:41 |
00018943850TRDU1 |
11 |
65.95 |
XLON |
15:11:08 |
00018943915TRDU1 |
68 |
65.95 |
XLON |
15:13:40 |
00018943973TRDU1 |
55 |
65.95 |
XLON |
15:13:40 |
00018943974TRDU1 |
3 |
65.95 |
XLON |
15:13:40 |
00018943975TRDU1 |
121 |
65.95 |
XLON |
15:13:40 |
00018943976TRDU1 |
129 |
65.95 |
XLON |
15:13:40 |
00018943977TRDU1 |
67 |
66.05 |
XLON |
15:17:33 |
00018944061TRDU1 |
199 |
66.05 |
XLON |
15:17:33 |
00018944062TRDU1 |
30 |
66.05 |
XLON |
15:17:33 |
00018944063TRDU1 |
114 |
66.05 |
XLON |
15:17:33 |
00018944064TRDU1 |
147 |
66.00 |
XLON |
15:26:37 |
00018944358TRDU1 |
110 |
66.00 |
XLON |
15:26:37 |
00018944359TRDU1 |
107 |
66.00 |
XLON |
15:26:37 |
00018944360TRDU1 |
137 |
66.00 |
XLON |
15:26:37 |
00018944361TRDU1 |
26 |
66.00 |
XLON |
15:26:37 |
00018944362TRDU1 |
111 |
66.00 |
XLON |
15:26:37 |
00018944363TRDU1 |
24 |
66.00 |
XLON |
15:26:37 |
00018944364TRDU1 |
135 |
66.00 |
XLON |
15:26:37 |
00018944365TRDU1 |
14 |
66.00 |
XLON |
15:26:37 |
00018944366TRDU1 |
132 |
65.95 |
XLON |
15:27:29 |
00018944373TRDU1 |
102 |
65.90 |
XLON |
15:31:30 |
00018944464TRDU1 |
520 |
66.00 |
XLON |
15:40:33 |
00018944745TRDU1 |
122 |
66.00 |
XLON |
15:40:36 |
00018944754TRDU1 |
124 |
66.00 |
XLON |
15:40:36 |
00018944755TRDU1 |
201 |
66.00 |
XLON |
15:40:36 |
00018944756TRDU1 |
123 |
66.00 |
XLON |
15:40:36 |
00018944757TRDU1 |
96 |
65.95 |
XLON |
15:42:48 |
00018944900TRDU1 |
44 |
65.95 |
XLON |
15:42:48 |
00018944901TRDU1 |
79 |
65.85 |
XLON |
15:43:28 |
00018944926TRDU1 |
14 |
65.85 |
XLON |
15:43:28 |
00018944927TRDU1 |
51 |
65.85 |
XLON |
15:43:28 |
00018944928TRDU1 |
211 |
65.85 |
XLON |
15:46:30 |
00018945061TRDU1 |
63 |
65.85 |
XLON |
15:46:30 |
00018945062TRDU1 |
81 |
65.80 |
XLON |
15:51:47 |
00018945176TRDU1 |
31 |
65.80 |
XLON |
15:51:47 |
00018945177TRDU1 |
131 |
65.80 |
XLON |
15:51:47 |
00018945178TRDU1 |
179 |
65.80 |
XLON |
15:51:47 |
00018945179TRDU1 |
97 |
65.80 |
XLON |
15:51:47 |
00018945180TRDU1 |
152 |
65.75 |
XLON |
15:58:46 |
00018945397TRDU1 |
121 |
65.75 |
XLON |
15:58:46 |
00018945398TRDU1 |
126 |
65.75 |
XLON |
15:58:47 |
00018945399TRDU1 |
128 |
65.75 |
XLON |
15:58:47 |
00018945400TRDU1 |
124 |
65.75 |
XLON |
15:58:47 |
00018945401TRDU1 |
135 |
65.70 |
XLON |
15:59:33 |
00018945412TRDU1 |
146 |
65.60 |
XLON |
16:03:08 |
00018945586TRDU1 |
28 |
65.60 |
XLON |
16:03:08 |
00018945587TRDU1 |
115 |
65.60 |
XLON |
16:03:08 |
00018945588TRDU1 |
92 |
65.60 |
XLON |
16:04:45 |
00018945637TRDU1 |
92 |
65.60 |
XLON |
16:04:45 |
00018945638TRDU1 |
17 |
65.60 |
XLON |
16:04:45 |
00018945639TRDU1 |
61 |
65.60 |
XLON |
16:04:45 |
00018945640TRDU1 |
94 |
65.45 |
XLON |
16:05:48 |
00018945701TRDU1 |
32 |
65.45 |
XLON |
16:05:48 |
00018945702TRDU1 |
135 |
65.45 |
XLON |
16:07:16 |
00018945830TRDU1 |
147 |
65.35 |
XLON |
16:09:59 |
00018945899TRDU1 |
135 |
65.35 |
XLON |
16:09:59 |
00018945900TRDU1 |
358 |
65.50 |
XLON |
16:15:16 |
00018946125TRDU1 |
16 |
65.50 |
XLON |
16:15:16 |
00018946126TRDU1 |
123 |
65.50 |
XLON |
16:15:16 |
00018946127TRDU1 |
73 |
65.50 |
XLON |
16:15:16 |
00018946128TRDU1 |
54 |
65.50 |
XLON |
16:15:16 |
00018946129TRDU1 |
125 |
65.40 |
XLON |
16:15:40 |
00018946175TRDU1 |
6 |
65.40 |
XLON |
16:15:40 |
00018946176TRDU1 |
49 |
65.40 |
XLON |
16:16:28 |
00018946206TRDU1 |
93 |
65.40 |
XLON |
16:16:28 |
00018946207TRDU1 |
7 |
65.35 |
XLON |
16:17:28 |
00018946261TRDU1 |
105 |
65.35 |
XLON |
16:17:28 |
00018946262TRDU1 |
21 |
65.35 |
XLON |
16:17:28 |
00018946263TRDU1 |
107 |
65.35 |
XLON |
16:17:51 |
00018946292TRDU1 |
26 |
65.35 |
XLON |
16:17:51 |
00018946293TRDU1 |
137 |
65.30 |
XLON |
16:19:29 |
00018946376TRDU1 |
20 |
65.30 |
XLON |
16:19:29 |
00018946377TRDU1 |
105 |
65.30 |
XLON |
16:19:29 |
00018946378TRDU1 |
156 |
65.40 |
XLON |
16:21:06 |
00018946513TRDU1 |
16 |
65.40 |
XLON |
16:21:06 |
00018946514TRDU1 |
128 |
65.40 |
XLON |
16:21:06 |
00018946516TRDU1 |
45 |
65.35 |
XLON |
16:21:54 |
00018946556TRDU1 |
79 |
65.35 |
XLON |
16:21:54 |
00018946557TRDU1 |
71 |
65.40 |
XLON |
16:23:12 |
00018946638TRDU1 |
116 |
65.40 |
XLON |
16:23:12 |
00018946639TRDU1 |
57 |
65.40 |
XLON |
16:23:12 |
00018946640TRDU1 |
7 |
65.40 |
XLON |
16:23:12 |
00018946641TRDU1 |
132 |
65.40 |
XLON |
16:23:39 |
00018946669TRDU1 |
63 |
65.40 |
XLON |
16:25:02 |
00018946781TRDU1 |
81 |
65.40 |
XLON |
16:25:09 |
00018946791TRDU1 |
39 |
65.40 |
XLON |
16:26:59 |
00018946908TRDU1 |
41 |
65.40 |
XLON |
16:26:59 |
00018946909TRDU1 |
Irish Stock Exchange, trading as Euronext Dublin
Number of Shares |
Price Per Share (EUR) |
Trading Venue |
Time of Transaction |
Transaction Reference Number |
157 |
75.80 |
XDUB |
08:26:55 |
00018938048TRDU1 |
75 |
75.80 |
XDUB |
08:26:55 |
00018938049TRDU1 |
161 |
75.85 |
XDUB |
08:32:36 |
00018938235TRDU1 |
140 |
75.85 |
XDUB |
08:32:36 |
00018938236TRDU1 |
8 |
75.75 |
XDUB |
08:37:09 |
00018938342TRDU1 |
122 |
75.75 |
XDUB |
08:37:09 |
00018938343TRDU1 |
101 |
75.80 |
XDUB |
08:44:35 |
00018938496TRDU1 |
101 |
75.80 |
XDUB |
08:44:35 |
00018938498TRDU1 |
69 |
75.80 |
XDUB |
08:44:35 |
00018938502TRDU1 |
146 |
75.70 |
XDUB |
08:50:07 |
00018938615TRDU1 |
138 |
75.70 |
XDUB |
08:50:07 |
00018938616TRDU1 |
22 |
75.65 |
XDUB |
08:52:43 |
00018938657TRDU1 |
25 |
75.65 |
XDUB |
08:52:43 |
00018938658TRDU1 |
25 |
75.65 |
XDUB |
08:52:43 |
00018938659TRDU1 |
20 |
75.65 |
XDUB |
08:52:43 |
00018938660TRDU1 |
51 |
75.65 |
XDUB |
08:52:43 |
00018938661TRDU1 |
145 |
75.70 |
XDUB |
09:05:56 |
00018938844TRDU1 |
133 |
75.80 |
XDUB |
09:09:40 |
00018938870TRDU1 |
25 |
75.70 |
XDUB |
09:10:34 |
00018938882TRDU1 |
54 |
75.70 |
XDUB |
09:10:34 |
00018938884TRDU1 |
79 |
75.70 |
XDUB |
09:10:34 |
00018938887TRDU1 |
79 |
75.70 |
XDUB |
09:10:34 |
00018938889TRDU1 |
79 |
75.70 |
XDUB |
09:10:34 |
00018938890TRDU1 |
79 |
75.70 |
XDUB |
09:10:34 |
00018938892TRDU1 |
11 |
75.70 |
XDUB |
09:10:35 |
00018938894TRDU1 |
154 |
75.70 |
XDUB |
09:23:26 |
00018939104TRDU1 |
103 |
75.70 |
XDUB |
09:27:26 |
00018939144TRDU1 |
132 |
75.70 |
XDUB |
09:30:00 |
00018939170TRDU1 |
132 |
75.65 |
XDUB |
09:30:01 |
00018939173TRDU1 |
135 |
75.65 |
XDUB |
09:30:01 |
00018939174TRDU1 |
148 |
75.70 |
XDUB |
09:41:28 |
00018939331TRDU1 |
16 |
75.70 |
XDUB |
09:44:13 |
00018939350TRDU1 |
126 |
75.70 |
XDUB |
09:44:13 |
00018939351TRDU1 |
17 |
75.70 |
XDUB |
09:44:56 |
00018939357TRDU1 |
200 |
75.70 |
XDUB |
09:44:56 |
00018939358TRDU1 |
90 |
75.70 |
XDUB |
09:44:56 |
00018939359TRDU1 |
82 |
75.70 |
XDUB |
09:44:56 |
00018939360TRDU1 |
94 |
75.80 |
XDUB |
10:02:59 |
00018939491TRDU1 |
145 |
75.80 |
XDUB |
10:03:00 |
00018939492TRDU1 |
131 |
75.80 |
XDUB |
10:04:45 |
00018939500TRDU1 |
124 |
75.80 |
XDUB |
10:08:00 |
00018939513TRDU1 |
134 |
75.80 |
XDUB |
10:11:30 |
00018939551TRDU1 |
8 |
75.75 |
XDUB |
10:11:30 |
00018939552TRDU1 |
137 |
75.80 |
XDUB |
10:15:16 |
00018939593TRDU1 |
148 |
75.75 |
XDUB |
10:18:31 |
00018939608TRDU1 |
2 |
75.75 |
XDUB |
10:18:31 |
00018939609TRDU1 |
36 |
75.75 |
XDUB |
10:18:31 |
00018939610TRDU1 |
112 |
75.75 |
XDUB |
10:18:31 |
00018939611TRDU1 |
22 |
75.75 |
XDUB |
10:18:42 |
00018939616TRDU1 |
113 |
75.75 |
XDUB |
10:18:42 |
00018939618TRDU1 |
155 |
75.65 |
XDUB |
10:30:31 |
00018939712TRDU1 |
7 |
75.65 |
XDUB |
10:35:29 |
00018939781TRDU1 |
138 |
75.65 |
XDUB |
10:35:29 |
00018939782TRDU1 |
103 |
75.60 |
XDUB |
10:46:27 |
00018939910TRDU1 |
32 |
75.60 |
XDUB |
10:46:27 |
00018939911TRDU1 |
118 |
75.60 |
XDUB |
10:46:27 |
00018939912TRDU1 |
12 |
75.60 |
XDUB |
10:46:27 |
00018939913TRDU1 |
19 |
75.60 |
XDUB |
10:46:27 |
00018939914TRDU1 |
150 |
75.60 |
XDUB |
10:46:27 |
00018939915TRDU1 |
67 |
75.60 |
XDUB |
10:46:27 |
00018939916TRDU1 |
150 |
75.60 |
XDUB |
10:46:27 |
00018939919TRDU1 |
16 |
75.60 |
XDUB |
10:46:27 |
00018939924TRDU1 |
91 |
75.55 |
XDUB |
10:46:27 |
00018939925TRDU1 |
3 |
75.55 |
XDUB |
10:46:27 |
00018939926TRDU1 |
39 |
75.55 |
XDUB |
10:46:27 |
00018939927TRDU1 |
148 |
75.45 |
XDUB |
10:51:43 |
00018940000TRDU1 |
139 |
75.30 |
XDUB |
11:13:12 |
00018940254TRDU1 |
200 |
75.30 |
XDUB |
11:13:12 |
00018940258TRDU1 |
79 |
75.30 |
XDUB |
11:13:12 |
00018940259TRDU1 |
25 |
75.30 |
XDUB |
11:13:12 |
00018940260TRDU1 |
71 |
75.30 |
XDUB |
11:13:12 |
00018940261TRDU1 |
293 |
75.30 |
XDUB |
11:13:12 |
00018940262TRDU1 |
20 |
75.30 |
XDUB |
11:13:12 |
00018940263TRDU1 |
139 |
75.00 |
XDUB |
11:20:06 |
00018940399TRDU1 |
50 |
74.75 |
XDUB |
11:20:44 |
00018940445TRDU1 |
91 |
74.75 |
XDUB |
11:20:44 |
00018940446TRDU1 |
142 |
74.70 |
XDUB |
11:33:49 |
00018940697TRDU1 |
404 |
74.65 |
XDUB |
11:35:52 |
00018940756TRDU1 |
112 |
74.80 |
XDUB |
11:40:20 |
00018940817TRDU1 |
18 |
74.80 |
XDUB |
11:40:20 |
00018940818TRDU1 |
148 |
74.75 |
XDUB |
11:53:04 |
00018941015TRDU1 |
7 |
74.75 |
XDUB |
11:53:04 |
00018941016TRDU1 |
143 |
74.75 |
XDUB |
11:56:19 |
00018941030TRDU1 |
148 |
75.05 |
XDUB |
12:02:23 |
00018941107TRDU1 |
73 |
75.05 |
XDUB |
12:02:23 |
00018941108TRDU1 |
20 |
75.05 |
XDUB |
12:02:23 |
00018941109TRDU1 |
92 |
75.05 |
XDUB |
12:02:23 |
00018941110TRDU1 |
128 |
75.05 |
XDUB |
12:02:23 |
00018941111TRDU1 |
11 |
75.05 |
XDUB |
12:02:24 |
00018941117TRDU1 |
55 |
75.00 |
XDUB |
12:02:24 |
00018941115TRDU1 |
45 |
75.00 |
XDUB |
12:02:24 |
00018941116TRDU1 |
75 |
74.75 |
XDUB |
12:06:25 |
00018941180TRDU1 |
70 |
74.75 |
XDUB |
12:06:25 |
00018941181TRDU1 |
119 |
74.75 |
XDUB |
12:31:06 |
00018941420TRDU1 |
198 |
74.75 |
XDUB |
12:31:06 |
00018941421TRDU1 |
222 |
74.75 |
XDUB |
12:31:06 |
00018941422TRDU1 |
119 |
74.75 |
XDUB |
12:31:06 |
00018941423TRDU1 |
119 |
74.75 |
XDUB |
12:31:07 |
00018941424TRDU1 |
69 |
74.75 |
XDUB |
12:31:07 |
00018941426TRDU1 |
43 |
74.75 |
XDUB |
12:43:26 |
00018941550TRDU1 |
157 |
74.70 |
XDUB |
12:44:05 |
00018941563TRDU1 |
26 |
74.70 |
XDUB |
12:44:05 |
00018941565TRDU1 |
110 |
74.70 |
XDUB |
12:44:05 |
00018941566TRDU1 |
7 |
74.70 |
XDUB |
12:44:05 |
00018941567TRDU1 |
55 |
74.70 |
XDUB |
12:44:05 |
00018941568TRDU1 |
76 |
74.70 |
XDUB |
12:44:05 |
00018941569TRDU1 |
14 |
74.70 |
XDUB |
12:56:57 |
00018941656TRDU1 |
149 |
74.65 |
XDUB |
12:57:07 |
00018941665TRDU1 |
47 |
74.65 |
XDUB |
12:57:07 |
00018941666TRDU1 |
86 |
74.65 |
XDUB |
12:57:07 |
00018941667TRDU1 |
130 |
74.65 |
XDUB |
12:57:07 |
00018941668TRDU1 |
151 |
74.50 |
XDUB |
12:58:55 |
00018941686TRDU1 |
140 |
74.50 |
XDUB |
13:05:58 |
00018941768TRDU1 |
100 |
74.55 |
XDUB |
13:11:38 |
00018941821TRDU1 |
88 |
74.75 |
XDUB |
13:27:58 |
00018942012TRDU1 |
249 |
74.75 |
XDUB |
13:27:58 |
00018942013TRDU1 |
59 |
74.75 |
XDUB |
13:27:58 |
00018942014TRDU1 |
66 |
74.75 |
XDUB |
13:27:58 |
00018942015TRDU1 |
171 |
74.75 |
XDUB |
13:27:58 |
00018942016TRDU1 |
125 |
74.75 |
XDUB |
13:27:58 |
00018942017TRDU1 |
28 |
74.75 |
XDUB |
13:27:58 |
00018942018TRDU1 |
18 |
74.65 |
XDUB |
13:29:50 |
00018942054TRDU1 |
260 |
74.70 |
XDUB |
13:36:29 |
00018942158TRDU1 |
111 |
74.70 |
XDUB |
13:36:29 |
00018942159TRDU1 |
28 |
74.70 |
XDUB |
13:36:29 |
00018942160TRDU1 |
93 |
74.65 |
XDUB |
13:48:54 |
00018942253TRDU1 |
82 |
74.70 |
XDUB |
13:50:07 |
00018942274TRDU1 |
6 |
74.70 |
XDUB |
13:50:07 |
00018942275TRDU1 |
138 |
74.70 |
XDUB |
13:50:07 |
00018942276TRDU1 |
82 |
74.70 |
XDUB |
13:50:07 |
00018942277TRDU1 |
82 |
74.70 |
XDUB |
13:50:07 |
00018942279TRDU1 |
82 |
74.70 |
XDUB |
13:50:07 |
00018942283TRDU1 |
74 |
74.70 |
XDUB |
13:50:07 |
00018942284TRDU1 |
144 |
74.65 |
XDUB |
13:58:39 |
00018942363TRDU1 |
145 |
74.65 |
XDUB |
13:58:39 |
00018942364TRDU1 |
23 |
74.65 |
XDUB |
13:58:39 |
00018942365TRDU1 |
31 |
74.65 |
XDUB |
13:58:39 |
00018942366TRDU1 |
149 |
74.65 |
XDUB |
14:03:11 |
00018942426TRDU1 |
25 |
74.65 |
XDUB |
14:03:11 |
00018942427TRDU1 |
149 |
74.65 |
XDUB |
14:08:53 |
00018942444TRDU1 |
60 |
74.65 |
XDUB |
14:08:53 |
00018942445TRDU1 |
63 |
74.65 |
XDUB |
14:08:53 |
00018942446TRDU1 |
128 |
74.65 |
XDUB |
14:08:53 |
00018942447TRDU1 |
135 |
74.65 |
XDUB |
14:19:30 |
00018942570TRDU1 |
137 |
74.65 |
XDUB |
14:24:03 |
00018942656TRDU1 |
108 |
74.65 |
XDUB |
14:24:03 |
00018942657TRDU1 |
38 |
74.65 |
XDUB |
14:24:03 |
00018942658TRDU1 |
75 |
74.65 |
XDUB |
14:24:03 |
00018942659TRDU1 |
70 |
74.65 |
XDUB |
14:24:06 |
00018942664TRDU1 |
54 |
74.65 |
XDUB |
14:24:06 |
00018942665TRDU1 |
218 |
74.65 |
XDUB |
14:24:06 |
00018942666TRDU1 |
135 |
74.65 |
XDUB |
14:24:06 |
00018942667TRDU1 |
57 |
74.65 |
XDUB |
14:24:06 |
00018942668TRDU1 |
76 |
74.65 |
XDUB |
14:24:20 |
00018942671TRDU1 |
94 |
74.55 |
XDUB |
14:31:56 |
00018942849TRDU1 |
94 |
74.55 |
XDUB |
14:31:56 |
00018942851TRDU1 |
94 |
74.55 |
XDUB |
14:31:56 |
00018942852TRDU1 |
94 |
74.55 |
XDUB |
14:31:56 |
00018942854TRDU1 |
94 |
74.55 |
XDUB |
14:31:56 |
00018942855TRDU1 |
94 |
74.55 |
XDUB |
14:31:56 |
00018942856TRDU1 |
32 |
74.55 |
XDUB |
14:31:56 |
00018942857TRDU1 |
62 |
74.55 |
XDUB |
14:31:56 |
00018942858TRDU1 |
44 |
74.55 |
XDUB |
14:31:57 |
00018942860TRDU1 |
130 |
74.40 |
XDUB |
14:38:48 |
00018943027TRDU1 |
119 |
74.40 |
XDUB |
14:38:48 |
00018943030TRDU1 |
16 |
74.40 |
XDUB |
14:38:48 |
00018943031TRDU1 |
133 |
74.40 |
XDUB |
14:38:48 |
00018943032TRDU1 |
23 |
74.40 |
XDUB |
14:38:48 |
00018943033TRDU1 |
129 |
74.40 |
XDUB |
14:38:48 |
00018943034TRDU1 |
4 |
74.40 |
XDUB |
14:38:48 |
00018943035TRDU1 |
39 |
74.35 |
XDUB |
14:42:00 |
00018943097TRDU1 |
91 |
74.35 |
XDUB |
14:42:00 |
00018943098TRDU1 |
130 |
74.35 |
XDUB |
14:42:00 |
00018943099TRDU1 |
6 |
74.35 |
XDUB |
14:42:00 |
00018943100TRDU1 |
125 |
74.35 |
XDUB |
14:42:00 |
00018943101TRDU1 |
128 |
74.25 |
XDUB |
14:45:05 |
00018943163TRDU1 |
154 |
74.25 |
XDUB |
14:45:05 |
00018943164TRDU1 |
58 |
74.25 |
XDUB |
14:47:02 |
00018943198TRDU1 |
78 |
74.25 |
XDUB |
14:47:02 |
00018943199TRDU1 |
74 |
74.15 |
XDUB |
14:50:53 |
00018943303TRDU1 |
75 |
74.15 |
XDUB |
14:51:34 |
00018943320TRDU1 |
71 |
74.15 |
XDUB |
14:54:27 |
00018943370TRDU1 |
16 |
74.15 |
XDUB |
14:54:55 |
00018943374TRDU1 |
138 |
74.30 |
XDUB |
15:00:00 |
00018943566TRDU1 |
29 |
74.30 |
XDUB |
15:00:00 |
00018943569TRDU1 |
99 |
74.30 |
XDUB |
15:00:00 |
00018943570TRDU1 |
116 |
74.30 |
XDUB |
15:00:00 |
00018943571TRDU1 |
244 |
74.30 |
XDUB |
15:00:00 |
00018943572TRDU1 |
176 |
74.25 |
XDUB |
15:03:58 |
00018943671TRDU1 |
92 |
74.25 |
XDUB |
15:03:58 |
00018943672TRDU1 |
10 |
74.25 |
XDUB |
15:03:58 |
00018943673TRDU1 |
130 |
74.25 |
XDUB |
15:03:59 |
00018943674TRDU1 |
70 |
74.25 |
XDUB |
15:03:59 |
00018943675TRDU1 |
67 |
74.25 |
XDUB |
15:03:59 |
00018943676TRDU1 |
131 |
74.25 |
XDUB |
15:03:59 |
00018943677TRDU1 |
2 |
74.25 |
XDUB |
15:03:59 |
00018943678TRDU1 |
53 |
74.25 |
XDUB |
15:03:59 |
00018943679TRDU1 |
200 |
74.25 |
XDUB |
15:03:59 |
00018943680TRDU1 |
13 |
74.25 |
XDUB |
15:03:59 |
00018943681TRDU1 |
31 |
74.25 |
XDUB |
15:03:59 |
00018943682TRDU1 |
151 |
74.15 |
XDUB |
15:06:17 |
00018943742TRDU1 |
132 |
74.10 |
XDUB |
15:10:03 |
00018943888TRDU1 |
79 |
74.10 |
XDUB |
15:10:03 |
00018943889TRDU1 |
79 |
74.10 |
XDUB |
15:10:03 |
00018943891TRDU1 |
79 |
74.10 |
XDUB |
15:10:03 |
00018943892TRDU1 |
29 |
74.10 |
XDUB |
15:10:03 |
00018943893TRDU1 |
72 |
74.05 |
XDUB |
15:10:20 |
00018943901TRDU1 |
63 |
74.05 |
XDUB |
15:10:20 |
00018943902TRDU1 |
315 |
74.05 |
XDUB |
15:15:05 |
00018944007TRDU1 |
139 |
74.20 |
XDUB |
15:24:01 |
00018944269TRDU1 |
147 |
74.20 |
XDUB |
15:25:13 |
00018944307TRDU1 |
41 |
74.15 |
XDUB |
15:25:20 |
00018944315TRDU1 |
200 |
74.15 |
XDUB |
15:25:23 |
00018944320TRDU1 |
200 |
74.15 |
XDUB |
15:25:23 |
00018944321TRDU1 |
72 |
74.15 |
XDUB |
15:25:23 |
00018944322TRDU1 |
142 |
74.15 |
XDUB |
15:25:23 |
00018944323TRDU1 |
12 |
74.15 |
XDUB |
15:25:23 |
00018944324TRDU1 |
142 |
74.15 |
XDUB |
15:25:23 |
00018944325TRDU1 |
131 |
74.15 |
XDUB |
15:25:23 |
00018944326TRDU1 |
138 |
74.15 |
XDUB |
15:25:23 |
00018944327TRDU1 |
61 |
74.05 |
XDUB |
15:27:29 |
00018944374TRDU1 |
60 |
74.05 |
XDUB |
15:27:29 |
00018944375TRDU1 |
37 |
74.05 |
XDUB |
15:27:29 |
00018944376TRDU1 |
292 |
74.15 |
XDUB |
15:39:46 |
00018944714TRDU1 |
128 |
74.15 |
XDUB |
15:40:31 |
00018944744TRDU1 |
111 |
74.10 |
XDUB |
15:40:36 |
00018944758TRDU1 |
120 |
74.10 |
XDUB |
15:40:36 |
00018944759TRDU1 |
91 |
74.10 |
XDUB |
15:40:36 |
00018944769TRDU1 |
140 |
74.10 |
XDUB |
15:40:36 |
00018944770TRDU1 |
231 |
74.10 |
XDUB |
15:40:37 |
00018944772TRDU1 |
231 |
74.10 |
XDUB |
15:40:37 |
00018944774TRDU1 |
231 |
74.10 |
XDUB |
15:40:37 |
00018944777TRDU1 |
2 |
74.10 |
XDUB |
15:40:37 |
00018944778TRDU1 |
69 |
74.00 |
XDUB |
15:43:06 |
00018944904TRDU1 |
50 |
74.00 |
XDUB |
15:43:06 |
00018944905TRDU1 |
10 |
74.00 |
XDUB |
15:43:06 |
00018944906TRDU1 |
110 |
73.90 |
XDUB |
15:47:11 |
00018945070TRDU1 |
90 |
73.90 |
XDUB |
15:51:41 |
00018945173TRDU1 |
128 |
73.90 |
XDUB |
15:51:41 |
00018945175TRDU1 |
738 |
73.85 |
XDUB |
15:52:17 |
00018945210TRDU1 |
44 |
73.85 |
XDUB |
15:52:17 |
00018945211TRDU1 |
43 |
73.80 |
XDUB |
15:54:30 |
00018945268TRDU1 |
9 |
73.80 |
XDUB |
15:54:30 |
00018945269TRDU1 |
130 |
73.80 |
XDUB |
15:54:30 |
00018945270TRDU1 |
91 |
73.80 |
XDUB |
15:54:30 |
00018945271TRDU1 |
272 |
73.80 |
XDUB |
15:58:41 |
00018945390TRDU1 |
147 |
73.80 |
XDUB |
15:58:41 |
00018945391TRDU1 |
153 |
73.80 |
XDUB |
15:58:41 |
00018945393TRDU1 |
150 |
73.70 |
XDUB |
16:00:28 |
00018945450TRDU1 |
137 |
73.65 |
XDUB |
16:05:03 |
00018945656TRDU1 |
131 |
73.65 |
XDUB |
16:05:03 |
00018945660TRDU1 |
81 |
73.65 |
XDUB |
16:05:03 |
00018945662TRDU1 |
58 |
73.65 |
XDUB |
16:05:03 |
00018945663TRDU1 |
130 |
73.65 |
XDUB |
16:05:03 |
00018945664TRDU1 |
129 |
73.65 |
XDUB |
16:05:03 |
00018945665TRDU1 |
46 |
73.55 |
XDUB |
16:05:16 |
00018945682TRDU1 |
91 |
73.55 |
XDUB |
16:05:16 |
00018945683TRDU1 |
128 |
73.45 |
XDUB |
16:07:23 |
00018945833TRDU1 |
13 |
73.45 |
XDUB |
16:07:23 |
00018945834TRDU1 |
4 |
73.45 |
XDUB |
16:07:23 |
00018945835TRDU1 |
135 |
73.45 |
XDUB |
16:07:23 |
00018945836TRDU1 |
134 |
73.55 |
XDUB |
16:15:16 |
00018946130TRDU1 |
186 |
73.55 |
XDUB |
16:15:16 |
00018946131TRDU1 |
138 |
73.55 |
XDUB |
16:15:16 |
00018946132TRDU1 |
177 |
73.55 |
XDUB |
16:15:16 |
00018946134TRDU1 |
9 |
73.55 |
XDUB |
16:15:16 |
00018946135TRDU1 |
186 |
73.55 |
XDUB |
16:15:17 |
00018946140TRDU1 |
67 |
73.55 |
XDUB |
16:15:17 |
00018946144TRDU1 |
45 |
73.55 |
XDUB |
16:15:17 |
00018946145TRDU1 |
74 |
73.55 |
XDUB |
16:15:17 |
00018946146TRDU1 |
100 |
73.55 |
XDUB |
16:15:28 |
00018946160TRDU1 |
86 |
73.55 |
XDUB |
16:15:28 |
00018946161TRDU1 |
17 |
73.55 |
XDUB |
16:15:28 |
00018946162TRDU1 |
20 |
73.55 |
XDUB |
16:15:28 |
00018946163TRDU1 |
141 |
73.40 |
XDUB |
16:17:28 |
00018946264TRDU1 |
27 |
73.40 |
XDUB |
16:17:28 |
00018946265TRDU1 |
112 |
73.40 |
XDUB |
16:17:51 |
00018946298TRDU1 |
38 |
73.40 |
XDUB |
16:17:51 |
00018946299TRDU1 |
96 |
73.40 |
XDUB |
16:17:51 |
00018946300TRDU1 |
134 |
73.40 |
XDUB |
16:17:51 |
00018946301TRDU1 |
68 |
73.40 |
XDUB |
16:17:51 |
00018946302TRDU1 |
44 |
73.40 |
XDUB |
16:17:51 |
00018946303TRDU1 |
162 |
73.35 |
XDUB |
16:19:59 |
00018946413TRDU1 |
150 |
73.35 |
XDUB |
16:19:59 |
00018946414TRDU1 |
151 |
73.35 |
XDUB |
16:19:59 |
00018946415TRDU1 |
141 |
73.45 |
XDUB |
16:21:06 |
00018946517TRDU1 |
138 |
73.45 |
XDUB |
16:21:06 |
00018946518TRDU1 |
32 |
73.40 |
XDUB |
16:21:54 |
00018946558TRDU1 |
20 |
73.40 |
XDUB |
16:21:54 |
00018946559TRDU1 |
90 |
73.40 |
XDUB |
16:21:54 |
00018946560TRDU1 |
269 |
73.40 |
XDUB |
16:25:16 |
00018946806TRDU1 |