Transaction in Own Shares

RNS Number : 9070C

Paddy Power Betfair plc

04 October 2018

 

 4 October 2018

Paddy Power Betfair plc (the "Company")

Transaction in Own Shares

The Company announces that on 3 October 2018 it had purchased a total of 46,672 of its ordinary shares of EUR 0.09 each (the "ordinary shares") on the London Stock Exchange and the Irish Stock Exchange, trading as Euronext Dublin, through the Company's broker, Goodbody Stockbrokers UC ("Goodbody") as detailed below. The repurchased shares will be cancelled.

	London Stock Exchange	Irish Stock Exchange, trading as Euronext Dublin
Number of ordinary shares purchased	28,329	18,343
Highest price paid (per ordinary share)	£67.5000	€75.8000
Lowest price paid (per ordinary share)	£66.4500	€74.6500
Volume weighted average price paid (per ordinary share)	£66.9882	€75.2618

The purchases form part of the Company's share buyback programme announced on 8 August 2018.

Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 81,578,190 ordinary shares, each carrying the right to one vote. The Company also holds 1,965,600 ordinary shares in treasury, which do not carry voting rights.

Trading venue	Currency	Aggregated Volume	Volume Weighted Average Price
XLON	GBP	28,329	£66.9882
XDUB	EUR	18,343	€75.2618

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.

Pritti Patel

Deputy Company Secretary

Paddy Power Betfair plc

 

Appendix

Transaction Details

Issuer Name	Paddy Power Betfair plc
LEI	635400EG4YIJLJMZJ782
ISIN	IE00BWT6H894
Intermediary Name	Goodbody Stockbrokers UC
Intermediary Code	GDBSIE21XXX
Timezone	BST
Currency	GBP & EUR (as indicated below)

London Stock Exchange

Number of Shares	Price Per Share (GBP)	Trading Venue	Time of Transaction	Transaction Reference Number
389	66.70	XLON	08:30:36	00018971046TRDU1
138	66.75	XLON	08:37:41	00018971149TRDU1
145	66.75	XLON	08:44:21	00018971262TRDU1
146	66.75	XLON	08:44:21	00018971261TRDU1
135	66.75	XLON	08:44:21	00018971260TRDU1
13	66.65	XLON	08:54:36	00018971403TRDU1
127	66.65	XLON	08:54:36	00018971402TRDU1
112	66.80	XLON	08:57:51	00018971461TRDU1
17	66.80	XLON	08:57:51	00018971460TRDU1
75	66.85	XLON	08:58:52	00018971477TRDU1
300	66.85	XLON	08:58:52	00018971476TRDU1
130	66.85	XLON	08:58:52	00018971475TRDU1
136	66.85	XLON	09:01:43	00018971491TRDU1
11	66.85	XLON	09:03:01	00018971504TRDU1
115	66.85	XLON	09:03:01	00018971503TRDU1
63	66.80	XLON	09:12:37	00018971667TRDU1
47	66.80	XLON	09:12:37	00018971666TRDU1
18	66.80	XLON	09:12:37	00018971665TRDU1
88	66.80	XLON	09:12:37	00018971664TRDU1
53	66.80	XLON	09:12:37	00018971663TRDU1
38	66.80	XLON	09:12:37	00018971662TRDU1
44	66.80	XLON	09:12:37	00018971661TRDU1
102	66.80	XLON	09:12:37	00018971660TRDU1
100	66.80	XLON	09:12:37	00018971659TRDU1
368	66.80	XLON	09:23:02	00018971941TRDU1
7	66.80	XLON	09:23:02	00018971940TRDU1
128	66.80	XLON	09:23:02	00018971939TRDU1
95	66.80	XLON	09:27:29	00018972121TRDU1
8	66.80	XLON	09:27:29	00018972120TRDU1
41	66.80	XLON	09:27:29	00018972119TRDU1
45	66.80	XLON	09:32:28	00018972161TRDU1
25	66.80	XLON	09:32:28	00018972160TRDU1
30	66.80	XLON	09:37:25	00018972232TRDU1
130	66.80	XLON	09:37:29	00018972237TRDU1
32	66.80	XLON	09:37:29	00018972236TRDU1
133	66.80	XLON	09:37:29	00018972235TRDU1
99	66.80	XLON	09:37:29	00018972234TRDU1
38	66.80	XLON	09:37:29	00018972233TRDU1
50	66.80	XLON	09:37:47	00018972247TRDU1
30	66.80	XLON	09:37:47	00018972246TRDU1
25	66.80	XLON	09:37:48	00018972248TRDU1
42	66.75	XLON	09:43:35	00018972353TRDU1
68	66.75	XLON	09:43:35	00018972352TRDU1
24	66.75	XLON	09:43:35	00018972351TRDU1
123	66.75	XLON	09:43:35	00018972350TRDU1
138	66.65	XLON	09:45:04	00018972381TRDU1
143	66.60	XLON	09:49:49	00018972430TRDU1
142	66.55	XLON	09:56:42	00018972581TRDU1
18	66.60	XLON	09:56:42	00018972580TRDU1
104	66.60	XLON	09:56:42	00018972579TRDU1
130	66.60	XLON	09:56:42	00018972578TRDU1
66	66.60	XLON	09:56:42	00018972577TRDU1
79	66.60	XLON	09:56:42	00018972576TRDU1
53	66.65	XLON	10:14:48	00018972788TRDU1
11	66.65	XLON	10:14:48	00018972787TRDU1
64	66.65	XLON	10:14:48	00018972786TRDU1
215	66.65	XLON	10:14:48	00018972785TRDU1
53	66.65	XLON	10:14:48	00018972784TRDU1
146	66.60	XLON	10:16:21	00018972797TRDU1
110	66.60	XLON	10:16:21	00018972796TRDU1
190	66.60	XLON	10:16:21	00018972795TRDU1
96	66.60	XLON	10:16:21	00018972794TRDU1
140	66.45	XLON	10:18:33	00018972815TRDU1
129	66.45	XLON	10:21:45	00018972862TRDU1
46	66.60	XLON	10:57:21	00018973341TRDU1
46	66.60	XLON	10:57:21	00018973340TRDU1
122	66.65	XLON	10:59:07	00018973372TRDU1
46	66.65	XLON	10:59:07	00018973367TRDU1
88	66.65	XLON	10:59:07	00018973366TRDU1
30	66.80	XLON	11:13:08	00018973602TRDU1
150	66.80	XLON	11:13:08	00018973601TRDU1
150	66.80	XLON	11:13:08	00018973600TRDU1
150	66.80	XLON	11:13:08	00018973599TRDU1
150	66.80	XLON	11:13:08	00018973598TRDU1
122	66.80	XLON	11:13:08	00018973597TRDU1
75	66.80	XLON	11:13:08	00018973596TRDU1
83	66.80	XLON	11:13:08	00018973595TRDU1
70	66.80	XLON	11:13:08	00018973594TRDU1
60	66.80	XLON	11:13:08	00018973593TRDU1
58	66.80	XLON	11:13:08	00018973592TRDU1
83	66.80	XLON	11:13:08	00018973591TRDU1
70	66.80	XLON	11:13:08	00018973590TRDU1
83	66.80	XLON	11:13:08	00018973589TRDU1
70	66.80	XLON	11:13:08	00018973588TRDU1
83	66.80	XLON	11:13:08	00018973587TRDU1
70	66.80	XLON	11:13:08	00018973586TRDU1
70	66.80	XLON	11:13:08	00018973585TRDU1
82	66.80	XLON	11:13:08	00018973584TRDU1
1	66.75	XLON	11:13:55	00018973642TRDU1
22	66.75	XLON	11:13:55	00018973641TRDU1
43	66.75	XLON	11:13:55	00018973640TRDU1
35	66.75	XLON	11:13:55	00018973639TRDU1
18	66.75	XLON	11:13:55	00018973638TRDU1
103	66.75	XLON	11:13:55	00018973637TRDU1
95	66.75	XLON	11:13:55	00018973636TRDU1
86	66.75	XLON	11:13:55	00018973635TRDU1
43	66.70	XLON	11:22:54	00018973870TRDU1
80	66.70	XLON	11:22:54	00018973869TRDU1
129	66.70	XLON	11:22:54	00018973868TRDU1
90	66.70	XLON	11:22:54	00018973867TRDU1
40	66.70	XLON	11:22:54	00018973866TRDU1
104	66.65	XLON	11:23:04	00018973875TRDU1
22	66.65	XLON	11:23:04	00018973874TRDU1
70	66.45	XLON	11:27:49	00018973928TRDU1
52	66.45	XLON	11:27:49	00018973927TRDU1
53	66.50	XLON	11:38:10	00018974013TRDU1
70	66.50	XLON	11:38:10	00018974012TRDU1
60	66.60	XLON	11:58:42	00018974252TRDU1
75	66.65	XLON	11:58:57	00018974277TRDU1
60	66.65	XLON	11:58:57	00018974276TRDU1
124	66.65	XLON	11:58:57	00018974275TRDU1
41	66.65	XLON	11:58:57	00018974274TRDU1
174	66.65	XLON	11:58:57	00018974273TRDU1
70	66.65	XLON	11:58:57	00018974272TRDU1
60	66.65	XLON	11:58:57	00018974271TRDU1
75	66.65	XLON	11:58:57	00018974270TRDU1
259	66.60	XLON	11:59:08	00018974292TRDU1
35	66.60	XLON	11:59:08	00018974291TRDU1
26	66.60	XLON	11:59:08	00018974290TRDU1
74	66.60	XLON	11:59:08	00018974289TRDU1
227	66.65	XLON	11:59:08	00018974288TRDU1
25	66.65	XLON	11:59:08	00018974287TRDU1
145	66.75	XLON	12:08:57	00018974428TRDU1
161	66.75	XLON	12:08:57	00018974427TRDU1
174	66.75	XLON	12:08:57	00018974426TRDU1
70	66.75	XLON	12:08:57	00018974425TRDU1
4	66.75	XLON	12:08:57	00018974424TRDU1
276	66.80	XLON	12:15:43	00018974476TRDU1
58	66.85	XLON	12:26:59	00018974590TRDU1
70	66.85	XLON	12:26:59	00018974589TRDU1
148	66.80	XLON	12:28:29	00018974614TRDU1
125	66.80	XLON	12:28:29	00018974613TRDU1
243	66.80	XLON	12:28:29	00018974612TRDU1
36	66.75	XLON	12:40:45	00018974821TRDU1
71	66.80	XLON	12:40:45	00018974820TRDU1
63	66.80	XLON	12:40:45	00018974819TRDU1
123	66.80	XLON	12:44:15	00018974946TRDU1
75	66.80	XLON	12:47:00	00018974974TRDU1
70	66.80	XLON	12:47:00	00018974973TRDU1
15	66.80	XLON	12:50:01	00018975091TRDU1
64	66.80	XLON	12:50:01	00018975090TRDU1
63	66.80	XLON	12:50:01	00018975089TRDU1
38	66.80	XLON	12:53:01	00018975111TRDU1
100	66.80	XLON	12:53:01	00018975110TRDU1
7	66.80	XLON	12:55:46	00018975152TRDU1
64	66.80	XLON	12:55:46	00018975151TRDU1
70	66.80	XLON	12:55:46	00018975150TRDU1
82	66.80	XLON	12:58:46	00018975173TRDU1
56	66.80	XLON	12:58:46	00018975172TRDU1
43	66.80	XLON	13:01:47	00018975184TRDU1
60	66.80	XLON	13:01:47	00018975183TRDU1
40	66.80	XLON	13:01:47	00018975182TRDU1
75	66.80	XLON	13:04:47	00018975229TRDU1
28	66.80	XLON	13:04:47	00018975228TRDU1
20	66.80	XLON	13:04:47	00018975227TRDU1
94	66.80	XLON	13:07:17	00018975248TRDU1
46	66.80	XLON	13:07:17	00018975247TRDU1
58	66.75	XLON	13:07:54	00018975260TRDU1
122	66.75	XLON	13:07:54	00018975259TRDU1
45	66.75	XLON	13:07:54	00018975258TRDU1
126	66.75	XLON	13:07:54	00018975257TRDU1
103	66.75	XLON	13:07:54	00018975256TRDU1
69	66.75	XLON	13:20:01	00018975435TRDU1
29	66.85	XLON	13:22:18	00018975473TRDU1
19	66.85	XLON	13:22:18	00018975472TRDU1
66	66.85	XLON	13:22:18	00018975471TRDU1
25	66.85	XLON	13:22:18	00018975470TRDU1
143	66.85	XLON	13:23:33	00018975480TRDU1
14	66.85	XLON	13:26:18	00018975511TRDU1
63	66.85	XLON	13:26:18	00018975510TRDU1
60	66.85	XLON	13:26:18	00018975509TRDU1
50	66.85	XLON	13:29:03	00018975546TRDU1
70	66.85	XLON	13:29:03	00018975545TRDU1
129	66.85	XLON	13:33:22	00018975596TRDU1
121	66.85	XLON	13:33:22	00018975595TRDU1
480	66.85	XLON	13:33:22	00018975594TRDU1
26	67.00	XLON	13:54:05	00018975821TRDU1
60	67.00	XLON	13:54:05	00018975820TRDU1
115	67.00	XLON	13:54:05	00018975819TRDU1
69	67.00	XLON	13:54:05	00018975818TRDU1
80	67.00	XLON	13:54:05	00018975817TRDU1
70	67.00	XLON	13:54:05	00018975816TRDU1
70	67.00	XLON	13:54:05	00018975815TRDU1
115	67.00	XLON	13:54:05	00018975814TRDU1
60	67.00	XLON	13:55:51	00018975849TRDU1
61	67.00	XLON	13:55:51	00018975848TRDU1
137	67.05	XLON	13:57:51	00018975902TRDU1
12	67.10	XLON	13:59:16	00018975936TRDU1
56	67.10	XLON	13:59:16	00018975935TRDU1
30	67.10	XLON	13:59:16	00018975933TRDU1
11	67.10	XLON	13:59:16	00018975932TRDU1
45	67.10	XLON	13:59:16	00018975931TRDU1
86	67.10	XLON	13:59:16	00018975930TRDU1
188	67.10	XLON	13:59:16	00018975929TRDU1
86	67.10	XLON	13:59:16	00018975928TRDU1
86	67.10	XLON	13:59:16	00018975927TRDU1
69	67.20	XLON	14:16:06	00018976394TRDU1
132	67.20	XLON	14:16:06	00018976393TRDU1
113	67.20	XLON	14:16:06	00018976392TRDU1
70	67.20	XLON	14:16:06	00018976391TRDU1
145	67.30	XLON	14:16:51	00018976400TRDU1
123	67.25	XLON	14:19:16	00018976439TRDU1
136	67.25	XLON	14:19:16	00018976438TRDU1
123	67.25	XLON	14:19:16	00018976437TRDU1
110	67.25	XLON	14:19:16	00018976436TRDU1
23	67.25	XLON	14:19:16	00018976435TRDU1
113	67.25	XLON	14:19:16	00018976434TRDU1
93	67.20	XLON	14:22:31	00018976490TRDU1
144	67.20	XLON	14:22:44	00018976493TRDU1
52	67.20	XLON	14:22:44	00018976492TRDU1
361	67.20	XLON	14:31:40	00018976667TRDU1
83	67.20	XLON	14:31:40	00018976666TRDU1
76	67.20	XLON	14:31:40	00018976665TRDU1
83	67.20	XLON	14:31:40	00018976664TRDU1
75	67.20	XLON	14:31:40	00018976663TRDU1
83	67.20	XLON	14:31:40	00018976662TRDU1
144	67.20	XLON	14:34:08	00018976703TRDU1
121	67.15	XLON	14:40:45	00018976874TRDU1
126	67.15	XLON	14:40:45	00018976873TRDU1
126	67.15	XLON	14:40:45	00018976872TRDU1
121	67.15	XLON	14:40:45	00018976871TRDU1
120	67.15	XLON	14:40:45	00018976870TRDU1
506	67.05	XLON	14:46:40	00018976953TRDU1
69	67.15	XLON	14:59:01	00018977243TRDU1
300	67.15	XLON	14:59:01	00018977242TRDU1
300	67.15	XLON	14:59:01	00018977241TRDU1
240	67.15	XLON	14:59:01	00018977240TRDU1
140	67.15	XLON	14:59:01	00018977239TRDU1
125	67.15	XLON	14:59:01	00018977238TRDU1
129	67.15	XLON	15:01:11	00018977311TRDU1
110	67.20	XLON	15:11:15	00018977652TRDU1
27	67.20	XLON	15:11:15	00018977651TRDU1
25	67.20	XLON	15:11:15	00018977650TRDU1
134	67.20	XLON	15:11:15	00018977649TRDU1
725	67.20	XLON	15:11:15	00018977648TRDU1
128	67.20	XLON	15:21:09	00018977880TRDU1
28	67.20	XLON	15:21:09	00018977879TRDU1
12	67.20	XLON	15:21:09	00018977878TRDU1
98	67.20	XLON	15:21:09	00018977877TRDU1
84	67.20	XLON	15:21:09	00018977876TRDU1
130	67.20	XLON	15:21:09	00018977875TRDU1
152	67.20	XLON	15:21:09	00018977874TRDU1
143	67.20	XLON	15:21:09	00018977872TRDU1
3	67.20	XLON	15:21:09	00018977871TRDU1
140	67.20	XLON	15:21:09	00018977870TRDU1
98	67.50	XLON	15:32:01	00018978170TRDU1
42	67.50	XLON	15:32:01	00018978169TRDU1
90	67.50	XLON	15:48:37	00018978670TRDU1
128	67.50	XLON	15:48:37	00018978669TRDU1
90	67.50	XLON	15:48:37	00018978668TRDU1
67	67.50	XLON	15:48:37	00018978667TRDU1
23	67.50	XLON	15:48:37	00018978666TRDU1
29	67.50	XLON	15:48:37	00018978665TRDU1
23	67.50	XLON	15:48:37	00018978664TRDU1
89	67.50	XLON	15:48:37	00018978663TRDU1
67	67.50	XLON	15:48:37	00018978662TRDU1
1	67.50	XLON	15:48:37	00018978661TRDU1
90	67.50	XLON	15:48:37	00018978660TRDU1
120	67.50	XLON	15:48:37	00018978659TRDU1
35	67.50	XLON	15:48:37	00018978658TRDU1
90	67.50	XLON	15:48:37	00018978657TRDU1
42	67.50	XLON	15:50:46	00018978747TRDU1
90	67.50	XLON	15:50:46	00018978746TRDU1
46	67.50	XLON	15:50:55	00018978751TRDU1
79	67.50	XLON	15:50:55	00018978750TRDU1
11	67.50	XLON	15:50:55	00018978749TRDU1
82	67.50	XLON	15:50:55	00018978748TRDU1
35	67.50	XLON	15:57:31	00018978929TRDU1
122	67.50	XLON	15:57:31	00018978928TRDU1
32	67.50	XLON	15:57:31	00018978927TRDU1
4	67.50	XLON	15:57:31	00018978926TRDU1
49	67.50	XLON	15:57:31	00018978925TRDU1
53	67.50	XLON	15:57:31	00018978924TRDU1
75	67.50	XLON	15:57:31	00018978923TRDU1
124	67.50	XLON	15:57:31	00018978922TRDU1
49	67.50	XLON	15:57:31	00018978921TRDU1
123	67.50	XLON	15:57:31	00018978920TRDU1
73	67.50	XLON	15:57:31	00018978919TRDU1
121	67.50	XLON	16:00:47	00018979053TRDU1
125	67.50	XLON	16:17:27	00018979511TRDU1
23	67.50	XLON	16:17:27	00018979510TRDU1
181	67.50	XLON	16:17:27	00018979509TRDU1
177	67.50	XLON	16:17:27	00018979508TRDU1
124	67.50	XLON	16:17:27	00018979507TRDU1
253	67.50	XLON	16:17:27	00018979506TRDU1
57	67.50	XLON	16:17:27	00018979505TRDU1
128	67.50	XLON	16:17:27	00018979504TRDU1
134	67.50	XLON	16:17:27	00018979503TRDU1
127	67.50	XLON	16:17:27	00018979502TRDU1
64	67.50	XLON	16:17:39	00018979554TRDU1
70	67.50	XLON	16:17:39	00018979539TRDU1
87	67.50	XLON	16:17:39	00018979538TRDU1
91	67.50	XLON	16:17:39	00018979529TRDU1
106	67.50	XLON	16:17:39	00018979528TRDU1
35	67.50	XLON	16:17:39	00018979527TRDU1
275	67.50	XLON	16:17:39	00018979526TRDU1
178	67.50	XLON	16:17:39	00018979525TRDU1
48	67.45	XLON	16:18:43	00018979586TRDU1
70	67.45	XLON	16:18:43	00018979585TRDU1
2	67.45	XLON	16:18:43	00018979584TRDU1
129	67.45	XLON	16:19:05	00018979594TRDU1

Irish Stock Exchange, trading as Euronext Dublin

Number of Shares	Price Per Share (EUR)	Trading Venue	Time of Transaction	Transaction Reference Number
168	74.90	XDUB	08:30:36	00018971047TRDU1
125	74.90	XDUB	08:30:36	00018971048TRDU1
142	75.00	XDUB	08:37:41	00018971150TRDU1
141	75.00	XDUB	08:37:41	00018971151TRDU1
129	74.95	XDUB	08:44:21	00018971263TRDU1
13	74.95	XDUB	08:44:21	00018971264TRDU1
139	74.95	XDUB	08:44:21	00018971265TRDU1
152	74.90	XDUB	08:44:28	00018971270TRDU1
148	74.80	XDUB	08:51:46	00018971368TRDU1
131	74.80	XDUB	08:54:28	00018971394TRDU1
17	74.80	XDUB	08:54:29	00018971396TRDU1
145	75.00	XDUB	09:23:53	00018972016TRDU1
156	75.05	XDUB	09:27:24	00018972116TRDU1
142	75.05	XDUB	09:30:54	00018972150TRDU1
135	75.00	XDUB	09:34:25	00018972206TRDU1
153	75.05	XDUB	09:37:25	00018972231TRDU1
132	75.00	XDUB	09:41:13	00018972304TRDU1
25	74.95	XDUB	09:43:35	00018972354TRDU1
101	74.95	XDUB	09:43:35	00018972355TRDU1
137	74.95	XDUB	09:43:35	00018972358TRDU1
13	74.95	XDUB	09:43:35	00018972359TRDU1
134	74.95	XDUB	09:43:35	00018972360TRDU1
139	74.85	XDUB	09:48:43	00018972422TRDU1
71	74.85	XDUB	09:48:43	00018972423TRDU1
1	74.90	XDUB	10:16:21	00018972798TRDU1
75	74.90	XDUB	10:16:21	00018972799TRDU1
75	74.90	XDUB	10:16:21	00018972800TRDU1
4	74.90	XDUB	10:16:21	00018972801TRDU1
154	74.90	XDUB	10:16:21	00018972802TRDU1
238	74.90	XDUB	10:16:21	00018972803TRDU1
32	74.90	XDUB	10:16:21	00018972805TRDU1
25	74.75	XDUB	10:21:45	00018972863TRDU1
91	74.75	XDUB	10:21:45	00018972864TRDU1
38	74.75	XDUB	10:21:45	00018972865TRDU1
8	74.75	XDUB	10:21:45	00018972866TRDU1
90	74.70	XDUB	10:21:55	00018972868TRDU1
43	74.70	XDUB	10:22:00	00018972870TRDU1
8	74.95	XDUB	10:58:23	00018973355TRDU1
177	74.95	XDUB	10:59:07	00018973368TRDU1
93	74.95	XDUB	10:59:07	00018973369TRDU1
100	74.95	XDUB	10:59:07	00018973370TRDU1
62	74.95	XDUB	10:59:07	00018973371TRDU1
13	74.95	XDUB	10:59:07	00018973373TRDU1
99	74.95	XDUB	10:59:07	00018973374TRDU1
45	74.95	XDUB	10:59:07	00018973375TRDU1
171	75.00	XDUB	11:13:08	00018973603TRDU1
171	75.00	XDUB	11:13:09	00018973604TRDU1
171	75.00	XDUB	11:13:09	00018973605TRDU1
171	75.00	XDUB	11:13:09	00018973607TRDU1
171	75.00	XDUB	11:13:09	00018973609TRDU1
104	75.00	XDUB	11:13:09	00018973611TRDU1
131	75.00	XDUB	11:13:54	00018973634TRDU1
154	75.00	XDUB	11:17:23	00018973698TRDU1
10	75.00	XDUB	11:21:39	00018973847TRDU1
140	75.00	XDUB	11:21:54	00018973850TRDU1
100	74.95	XDUB	11:22:53	00018973859TRDU1
51	74.95	XDUB	11:22:53	00018973860TRDU1
135	74.95	XDUB	11:22:53	00018973861TRDU1
9	74.80	XDUB	11:26:06	00018973915TRDU1
50	74.80	XDUB	11:26:06	00018973916TRDU1
50	74.80	XDUB	11:26:06	00018973917TRDU1
23	74.80	XDUB	11:26:06	00018973918TRDU1
16	74.65	XDUB	11:27:46	00018973926TRDU1
25	74.65	XDUB	11:28:01	00018973929TRDU1
17	74.65	XDUB	11:28:01	00018973930TRDU1
95	74.75	XDUB	11:44:44	00018974089TRDU1
87	74.85	XDUB	11:59:08	00018974293TRDU1
87	74.85	XDUB	11:59:08	00018974295TRDU1
19	74.85	XDUB	11:59:08	00018974296TRDU1
50	74.85	XDUB	11:59:08	00018974297TRDU1
18	74.85	XDUB	11:59:11	00018974300TRDU1
39	74.85	XDUB	11:59:13	00018974301TRDU1
48	74.85	XDUB	11:59:20	00018974304TRDU1
87	74.85	XDUB	11:59:20	00018974306TRDU1
87	74.85	XDUB	11:59:20	00018974307TRDU1
61	74.85	XDUB	11:59:20	00018974309TRDU1
8	74.85	XDUB	11:59:20	00018974310TRDU1
19	74.95	XDUB	12:04:13	00018974386TRDU1
75	74.95	XDUB	12:04:13	00018974387TRDU1
200	74.95	XDUB	12:04:13	00018974388TRDU1
50	74.95	XDUB	12:04:13	00018974389TRDU1
50	74.95	XDUB	12:04:13	00018974390TRDU1
184	74.95	XDUB	12:04:13	00018974391TRDU1
120	74.95	XDUB	12:04:13	00018974392TRDU1
6	74.95	XDUB	12:04:13	00018974393TRDU1
5	74.95	XDUB	12:04:18	00018974399TRDU1
134	74.95	XDUB	12:08:13	00018974422TRDU1
147	74.95	XDUB	12:09:05	00018974435TRDU1
32	75.00	XDUB	12:22:13	00018974551TRDU1
23	75.00	XDUB	12:22:59	00018974557TRDU1
119	75.00	XDUB	12:22:59	00018974558TRDU1
34	75.00	XDUB	12:26:44	00018974583TRDU1
149	75.00	XDUB	12:27:30	00018974604TRDU1
75	75.00	XDUB	12:31:15	00018974647TRDU1
21	75.00	XDUB	12:31:15	00018974648TRDU1
24	75.00	XDUB	12:31:15	00018974649TRDU1
16	75.00	XDUB	12:31:15	00018974650TRDU1
155	75.00	XDUB	12:34:30	00018974770TRDU1
135	75.00	XDUB	12:38:30	00018974792TRDU1
25	75.00	XDUB	12:41:46	00018974850TRDU1
45	75.05	XDUB	13:08:02	00018975265TRDU1
133	75.05	XDUB	13:08:02	00018975267TRDU1
75	75.05	XDUB	13:08:02	00018975268TRDU1
20	75.05	XDUB	13:08:02	00018975270TRDU1
55	75.05	XDUB	13:08:02	00018975271TRDU1
110	75.05	XDUB	13:08:02	00018975274TRDU1
75	75.05	XDUB	13:08:02	00018975275TRDU1
76	75.05	XDUB	13:08:02	00018975276TRDU1
16	75.15	XDUB	13:18:33	00018975394TRDU1
10	75.15	XDUB	13:18:33	00018975396TRDU1
190	75.15	XDUB	13:18:36	00018975397TRDU1
99	75.15	XDUB	13:18:37	00018975400TRDU1
50	75.15	XDUB	13:18:37	00018975401TRDU1
41	75.15	XDUB	13:18:55	00018975404TRDU1
190	75.15	XDUB	13:19:03	00018975406TRDU1
34	75.15	XDUB	13:19:12	00018975422TRDU1
173	75.20	XDUB	13:21:36	00018975448TRDU1
197	75.25	XDUB	13:25:46	00018975503TRDU1
215	75.25	XDUB	13:25:46	00018975504TRDU1
225	75.25	XDUB	13:25:46	00018975505TRDU1
136	75.25	XDUB	13:25:46	00018975506TRDU1
50	75.25	XDUB	13:25:49	00018975507TRDU1
145	75.25	XDUB	13:25:49	00018975508TRDU1
101	75.25	XDUB	13:34:58	00018975611TRDU1
41	75.25	XDUB	13:34:58	00018975612TRDU1
52	75.25	XDUB	13:34:58	00018975613TRDU1
21	75.25	XDUB	13:34:58	00018975614TRDU1
130	75.25	XDUB	13:36:01	00018975626TRDU1
134	75.25	XDUB	13:36:01	00018975627TRDU1
131	75.25	XDUB	13:36:11	00018975632TRDU1
129	75.25	XDUB	13:43:05	00018975687TRDU1
173	75.65	XDUB	13:58:07	00018975908TRDU1
173	75.65	XDUB	13:58:07	00018975910TRDU1
100	75.65	XDUB	13:59:16	00018975934TRDU1
50	75.65	XDUB	13:59:16	00018975937TRDU1
68	75.65	XDUB	13:59:16	00018975938TRDU1
27	75.65	XDUB	13:59:16	00018975939TRDU1
140	75.65	XDUB	13:59:16	00018975940TRDU1
56	75.65	XDUB	13:59:16	00018975941TRDU1
233	75.60	XDUB	13:59:17	00018975942TRDU1
74	75.65	XDUB	13:59:17	00018975947TRDU1
56	75.65	XDUB	13:59:17	00018975948TRDU1
197	75.80	XDUB	14:16:51	00018976401TRDU1
95	75.80	XDUB	14:16:51	00018976402TRDU1
134	75.80	XDUB	14:18:11	00018976421TRDU1
568	75.80	XDUB	14:18:11	00018976422TRDU1
134	75.80	XDUB	14:18:11	00018976423TRDU1
119	75.70	XDUB	14:25:42	00018976558TRDU1
17	75.70	XDUB	14:28:33	00018976620TRDU1
136	75.70	XDUB	14:28:33	00018976621TRDU1
129	75.70	XDUB	14:28:33	00018976622TRDU1
67	75.70	XDUB	14:28:33	00018976623TRDU1
21	75.70	XDUB	14:28:36	00018976624TRDU1
45	75.70	XDUB	14:33:46	00018976693TRDU1
132	75.70	XDUB	14:33:46	00018976694TRDU1
130	75.70	XDUB	14:33:46	00018976696TRDU1
131	75.70	XDUB	14:33:46	00018976697TRDU1
38	75.70	XDUB	14:33:46	00018976698TRDU1
96	75.70	XDUB	14:34:08	00018976704TRDU1
50	75.65	XDUB	14:35:41	00018976735TRDU1
96	75.70	XDUB	14:40:45	00018976875TRDU1
96	75.70	XDUB	14:40:45	00018976876TRDU1
42	75.65	XDUB	14:40:51	00018976881TRDU1
37	75.65	XDUB	14:40:51	00018976882TRDU1
198	75.65	XDUB	14:40:52	00018976884TRDU1
154	75.65	XDUB	14:52:25	00018977091TRDU1
11	75.70	XDUB	14:56:50	00018977180TRDU1
119	75.70	XDUB	14:56:50	00018977181TRDU1
71	75.70	XDUB	14:57:53	00018977200TRDU1
9	75.75	XDUB	14:59:41	00018977255TRDU1
200	75.75	XDUB	14:59:45	00018977258TRDU1
72	75.75	XDUB	14:59:45	00018977259TRDU1
227	75.75	XDUB	15:00:28	00018977267TRDU1
148	75.75	XDUB	15:00:28	00018977268TRDU1
227	75.75	XDUB	15:00:38	00018977293TRDU1
52	75.70	XDUB	15:02:16	00018977343TRDU1
11	75.70	XDUB	15:02:16	00018977344TRDU1
132	75.70	XDUB	15:02:25	00018977347TRDU1
149	75.70	XDUB	15:02:25	00018977348TRDU1
66	75.70	XDUB	15:03:28	00018977373TRDU1
20	75.70	XDUB	15:05:07	00018977508TRDU1
106	75.70	XDUB	15:05:07	00018977509TRDU1
147	75.75	XDUB	15:13:42	00018977711TRDU1
156	75.75	XDUB	15:15:28	00018977758TRDU1
138	75.75	XDUB	15:17:13	00018977789TRDU1
132	75.75	XDUB	15:18:43	00018977819TRDU1
144	75.75	XDUB	15:20:13	00018977854TRDU1
143	75.75	XDUB	15:21:58	00018977901TRDU1
139	75.75	XDUB	15:23:28	00018977956TRDU1

 

END

 

 

POSLLFSRIRLVIIT