Transaction in Own Shares
20 December 2018
Paddy Power Betfair plc (the "Company")
Transaction in Own Shares
The Company announces that on 19 December 2018 it had purchased a total of 40,000 of its ordinary shares of EUR 0.09 each (the "ordinary shares") on the London Stock Exchange and the Irish Stock Exchange, trading as Euronext Dublin, through the Company's broker, Goodbody Stockbrokers UC ("Goodbody") as detailed below. The repurchased shares will be cancelled.
|
|
London Stock Exchange |
Irish Stock Exchange, trading as Euronext Dublin |
|
Number of ordinary shares purchased |
20,000 |
20,000 |
|
Highest price paid (per ordinary share) |
£64.6000 |
€71.6500 |
|
Lowest price paid (per ordinary share) |
£63.6500 |
€70.6500 |
|
Volume weighted average price paid (per ordinary share) |
£64.1905 |
€71.0960 |
The purchases form part of the Company's share buyback programme announced on 8 August 2018.
Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 79,641,124 ordinary shares, each carrying the right to one vote. The Company also holds 1,965,600 ordinary shares in treasury, which do not carry voting rights.
|
Trading venue |
Currency |
Aggregated Volume |
Volume Weighted Average Price |
|
XLON |
GBP |
20,000 |
£64.1905 |
|
XDUB |
EUR |
20,000 |
€71.0960 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.
Pritti Patel
Deputy Company Secretary
Paddy Power Betfair plc
Appendix
Transaction Details
|
Issuer Name |
Paddy Power Betfair plc |
|
LEI |
635400EG4YIJLJMZJ782 |
|
ISIN |
IE00BWT6H894 |
|
Intermediary Name |
Goodbody Stockbrokers UC |
|
Intermediary Code |
GDBSIE21XXX |
|
Timezone |
BST |
|
Currency |
GBP & EUR (as indicated below) |
London Stock Exchange
|
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Time of Transaction |
Transaction Reference Number |
|
256 |
64.15 |
XLON |
09:41:29 |
00019555514TRDU1 |
|
104 |
64.05 |
XLON |
09:50:35 |
00019555567TRDU1 |
|
91 |
64.05 |
XLON |
09:50:35 |
00019555568TRDU1 |
|
40 |
64.05 |
XLON |
09:50:35 |
00019555569TRDU1 |
|
118 |
64.05 |
XLON |
09:53:11 |
00019555585TRDU1 |
|
17 |
64.05 |
XLON |
09:53:11 |
00019555586TRDU1 |
|
92 |
64.20 |
XLON |
10:07:54 |
00019555717TRDU1 |
|
137 |
64.20 |
XLON |
10:07:54 |
00019555718TRDU1 |
|
30 |
64.20 |
XLON |
10:07:54 |
00019555719TRDU1 |
|
121 |
64.20 |
XLON |
10:07:54 |
00019555720TRDU1 |
|
62 |
64.20 |
XLON |
10:07:54 |
00019555721TRDU1 |
|
30 |
64.20 |
XLON |
10:07:54 |
00019555722TRDU1 |
|
43 |
64.20 |
XLON |
10:07:54 |
00019555723TRDU1 |
|
92 |
64.15 |
XLON |
10:07:54 |
00019555724TRDU1 |
|
27 |
64.15 |
XLON |
10:07:54 |
00019555725TRDU1 |
|
95 |
64.20 |
XLON |
10:16:41 |
00019555797TRDU1 |
|
8 |
64.20 |
XLON |
10:16:41 |
00019555798TRDU1 |
|
21 |
64.20 |
XLON |
10:16:41 |
00019555799TRDU1 |
|
8 |
64.20 |
XLON |
10:16:41 |
00019555800TRDU1 |
|
74 |
64.20 |
XLON |
10:16:41 |
00019555801TRDU1 |
|
8 |
64.20 |
XLON |
10:16:41 |
00019555802TRDU1 |
|
38 |
64.20 |
XLON |
10:16:41 |
00019555803TRDU1 |
|
118 |
64.10 |
XLON |
10:19:38 |
00019555837TRDU1 |
|
29 |
64.05 |
XLON |
10:27:33 |
00019555947TRDU1 |
|
29 |
64.05 |
XLON |
10:29:41 |
00019555968TRDU1 |
|
191 |
64.05 |
XLON |
10:29:41 |
00019555969TRDU1 |
|
116 |
63.90 |
XLON |
10:31:50 |
00019555981TRDU1 |
|
42 |
63.95 |
XLON |
10:40:11 |
00019556061TRDU1 |
|
76 |
63.95 |
XLON |
10:40:11 |
00019556062TRDU1 |
|
124 |
63.90 |
XLON |
10:40:12 |
00019556069TRDU1 |
|
1 |
63.90 |
XLON |
10:40:12 |
00019556070TRDU1 |
|
121 |
63.90 |
XLON |
10:40:12 |
00019556071TRDU1 |
|
45 |
63.65 |
XLON |
10:44:11 |
00019556110TRDU1 |
|
50 |
63.65 |
XLON |
10:44:11 |
00019556111TRDU1 |
|
36 |
63.65 |
XLON |
10:44:11 |
00019556112TRDU1 |
|
221 |
64.00 |
XLON |
11:02:53 |
00019556289TRDU1 |
|
212 |
64.00 |
XLON |
11:02:53 |
00019556290TRDU1 |
|
138 |
64.00 |
XLON |
11:02:53 |
00019556291TRDU1 |
|
62 |
64.00 |
XLON |
11:02:53 |
00019556292TRDU1 |
|
134 |
63.80 |
XLON |
11:07:20 |
00019556355TRDU1 |
|
91 |
63.75 |
XLON |
11:14:03 |
00019556416TRDU1 |
|
42 |
63.75 |
XLON |
11:14:03 |
00019556417TRDU1 |
|
124 |
63.90 |
XLON |
11:28:49 |
00019556621TRDU1 |
|
85 |
63.90 |
XLON |
11:28:49 |
00019556622TRDU1 |
|
129 |
63.90 |
XLON |
11:28:49 |
00019556623TRDU1 |
|
85 |
63.90 |
XLON |
11:28:49 |
00019556624TRDU1 |
|
8 |
63.90 |
XLON |
11:28:49 |
00019556625TRDU1 |
|
107 |
63.90 |
XLON |
11:28:49 |
00019556626TRDU1 |
|
68 |
63.90 |
XLON |
11:28:49 |
00019556627TRDU1 |
|
102 |
64.00 |
XLON |
11:37:54 |
00019556754TRDU1 |
|
102 |
64.00 |
XLON |
11:37:54 |
00019556755TRDU1 |
|
43 |
64.00 |
XLON |
11:37:54 |
00019556756TRDU1 |
|
64 |
64.00 |
XLON |
11:42:02 |
00019556802TRDU1 |
|
67 |
64.00 |
XLON |
11:42:02 |
00019556803TRDU1 |
|
60 |
64.00 |
XLON |
11:44:42 |
00019556851TRDU1 |
|
69 |
64.00 |
XLON |
11:44:42 |
00019556852TRDU1 |
|
118 |
63.90 |
XLON |
11:49:11 |
00019556884TRDU1 |
|
127 |
63.90 |
XLON |
11:54:22 |
00019556923TRDU1 |
|
68 |
63.85 |
XLON |
11:56:18 |
00019556934TRDU1 |
|
53 |
63.85 |
XLON |
11:56:18 |
00019556935TRDU1 |
|
119 |
63.85 |
XLON |
12:02:31 |
00019557003TRDU1 |
|
119 |
63.85 |
XLON |
12:03:36 |
00019557018TRDU1 |
|
124 |
64.00 |
XLON |
12:11:14 |
00019557107TRDU1 |
|
116 |
64.00 |
XLON |
12:11:14 |
00019557108TRDU1 |
|
5 |
64.00 |
XLON |
12:11:14 |
00019557109TRDU1 |
|
126 |
64.05 |
XLON |
12:19:23 |
00019557208TRDU1 |
|
88 |
64.05 |
XLON |
12:19:23 |
00019557209TRDU1 |
|
34 |
64.05 |
XLON |
12:19:23 |
00019557210TRDU1 |
|
10 |
64.05 |
XLON |
12:29:42 |
00019557319TRDU1 |
|
119 |
64.15 |
XLON |
12:32:43 |
00019557338TRDU1 |
|
115 |
64.15 |
XLON |
12:35:28 |
00019557362TRDU1 |
|
70 |
64.25 |
XLON |
12:38:59 |
00019557407TRDU1 |
|
5 |
64.25 |
XLON |
12:38:59 |
00019557408TRDU1 |
|
53 |
64.25 |
XLON |
12:38:59 |
00019557409TRDU1 |
|
93 |
64.25 |
XLON |
12:40:36 |
00019557437TRDU1 |
|
8 |
64.25 |
XLON |
12:40:36 |
00019557438TRDU1 |
|
101 |
64.25 |
XLON |
12:40:36 |
00019557439TRDU1 |
|
37 |
64.25 |
XLON |
12:40:36 |
00019557440TRDU1 |
|
8 |
64.25 |
XLON |
12:40:36 |
00019557441TRDU1 |
|
86 |
64.25 |
XLON |
12:40:36 |
00019557442TRDU1 |
|
89 |
64.20 |
XLON |
12:43:58 |
00019557499TRDU1 |
|
48 |
64.20 |
XLON |
12:43:58 |
00019557500TRDU1 |
|
88 |
64.15 |
XLON |
12:46:34 |
00019557533TRDU1 |
|
29 |
64.15 |
XLON |
12:46:34 |
00019557534TRDU1 |
|
51 |
64.30 |
XLON |
12:56:22 |
00019557809TRDU1 |
|
126 |
64.30 |
XLON |
12:56:22 |
00019557810TRDU1 |
|
75 |
64.30 |
XLON |
12:56:22 |
00019557811TRDU1 |
|
13 |
64.20 |
XLON |
12:58:36 |
00019557829TRDU1 |
|
58 |
64.20 |
XLON |
12:58:36 |
00019557830TRDU1 |
|
36 |
64.20 |
XLON |
12:58:36 |
00019557831TRDU1 |
|
24 |
64.20 |
XLON |
12:58:36 |
00019557832TRDU1 |
|
18 |
64.20 |
XLON |
13:04:13 |
00019557886TRDU1 |
|
12 |
64.20 |
XLON |
13:04:20 |
00019557888TRDU1 |
|
11 |
64.20 |
XLON |
13:04:20 |
00019557889TRDU1 |
|
46 |
64.20 |
XLON |
13:04:20 |
00019557890TRDU1 |
|
30 |
64.20 |
XLON |
13:04:20 |
00019557891TRDU1 |
|
118 |
64.15 |
XLON |
13:05:17 |
00019557895TRDU1 |
|
116 |
64.10 |
XLON |
13:13:17 |
00019557955TRDU1 |
|
117 |
64.10 |
XLON |
13:13:17 |
00019557956TRDU1 |
|
24 |
64.10 |
XLON |
13:22:54 |
00019558041TRDU1 |
|
70 |
64.10 |
XLON |
13:22:54 |
00019558042TRDU1 |
|
82 |
64.10 |
XLON |
13:22:54 |
00019558043TRDU1 |
|
52 |
64.10 |
XLON |
13:22:54 |
00019558044TRDU1 |
|
103 |
64.10 |
XLON |
13:22:54 |
00019558045TRDU1 |
|
44 |
64.10 |
XLON |
13:22:54 |
00019558046TRDU1 |
|
1 |
64.05 |
XLON |
13:29:35 |
00019558152TRDU1 |
|
118 |
64.10 |
XLON |
13:32:02 |
00019558180TRDU1 |
|
220 |
64.10 |
XLON |
13:32:02 |
00019558181TRDU1 |
|
1 |
64.05 |
XLON |
13:35:40 |
00019558206TRDU1 |
|
124 |
64.05 |
XLON |
13:35:40 |
00019558207TRDU1 |
|
9 |
64.05 |
XLON |
13:39:47 |
00019558252TRDU1 |
|
122 |
64.05 |
XLON |
13:39:47 |
00019558253TRDU1 |
|
64 |
64.15 |
XLON |
13:50:33 |
00019558371TRDU1 |
|
66 |
64.15 |
XLON |
13:50:33 |
00019558372TRDU1 |
|
97 |
64.15 |
XLON |
13:51:52 |
00019558392TRDU1 |
|
46 |
64.15 |
XLON |
13:51:52 |
00019558393TRDU1 |
|
51 |
64.15 |
XLON |
13:51:52 |
00019558394TRDU1 |
|
14 |
64.15 |
XLON |
13:51:52 |
00019558395TRDU1 |
|
51 |
64.15 |
XLON |
13:51:52 |
00019558396TRDU1 |
|
46 |
64.15 |
XLON |
13:51:52 |
00019558397TRDU1 |
|
61 |
64.15 |
XLON |
13:52:13 |
00019558413TRDU1 |
|
125 |
64.10 |
XLON |
13:53:06 |
00019558456TRDU1 |
|
121 |
64.10 |
XLON |
13:55:45 |
00019558490TRDU1 |
|
103 |
64.35 |
XLON |
14:04:00 |
00019558597TRDU1 |
|
103 |
64.35 |
XLON |
14:04:00 |
00019558601TRDU1 |
|
32 |
64.35 |
XLON |
14:04:00 |
00019558602TRDU1 |
|
138 |
64.30 |
XLON |
14:05:22 |
00019558630TRDU1 |
|
124 |
64.25 |
XLON |
14:14:24 |
00019558735TRDU1 |
|
117 |
64.25 |
XLON |
14:14:24 |
00019558736TRDU1 |
|
67 |
64.25 |
XLON |
14:14:24 |
00019558737TRDU1 |
|
19 |
64.25 |
XLON |
14:14:24 |
00019558738TRDU1 |
|
36 |
64.25 |
XLON |
14:14:24 |
00019558739TRDU1 |
|
124 |
64.25 |
XLON |
14:19:18 |
00019558813TRDU1 |
|
117 |
64.25 |
XLON |
14:19:18 |
00019558814TRDU1 |
|
2 |
64.25 |
XLON |
14:19:18 |
00019558815TRDU1 |
|
128 |
64.25 |
XLON |
14:21:59 |
00019558860TRDU1 |
|
3 |
64.30 |
XLON |
14:27:36 |
00019558939TRDU1 |
|
322 |
64.40 |
XLON |
14:32:52 |
00019559065TRDU1 |
|
200 |
64.40 |
XLON |
14:32:52 |
00019559066TRDU1 |
|
74 |
64.40 |
XLON |
14:32:52 |
00019559067TRDU1 |
|
128 |
64.40 |
XLON |
14:33:45 |
00019559090TRDU1 |
|
247 |
64.50 |
XLON |
14:38:12 |
00019559174TRDU1 |
|
35 |
64.45 |
XLON |
14:40:14 |
00019559236TRDU1 |
|
99 |
64.45 |
XLON |
14:40:14 |
00019559237TRDU1 |
|
119 |
64.40 |
XLON |
14:43:01 |
00019559302TRDU1 |
|
136 |
64.40 |
XLON |
14:44:42 |
00019559396TRDU1 |
|
116 |
64.50 |
XLON |
14:50:08 |
00019559472TRDU1 |
|
87 |
64.50 |
XLON |
14:50:08 |
00019559473TRDU1 |
|
87 |
64.50 |
XLON |
14:50:08 |
00019559474TRDU1 |
|
76 |
64.50 |
XLON |
14:50:08 |
00019559475TRDU1 |
|
120 |
64.40 |
XLON |
14:55:23 |
00019559597TRDU1 |
|
44 |
64.40 |
XLON |
14:55:23 |
00019559598TRDU1 |
|
117 |
64.40 |
XLON |
14:55:23 |
00019559599TRDU1 |
|
80 |
64.40 |
XLON |
14:55:23 |
00019559600TRDU1 |
|
86 |
64.40 |
XLON |
14:59:58 |
00019559698TRDU1 |
|
115 |
64.40 |
XLON |
14:59:58 |
00019559699TRDU1 |
|
34 |
64.40 |
XLON |
14:59:58 |
00019559700TRDU1 |
|
59 |
64.35 |
XLON |
15:01:01 |
00019559770TRDU1 |
|
68 |
64.35 |
XLON |
15:01:01 |
00019559771TRDU1 |
|
68 |
64.35 |
XLON |
15:03:46 |
00019559802TRDU1 |
|
61 |
64.35 |
XLON |
15:03:46 |
00019559803TRDU1 |
|
128 |
64.40 |
XLON |
15:11:51 |
00019559958TRDU1 |
|
76 |
64.40 |
XLON |
15:11:51 |
00019559959TRDU1 |
|
249 |
64.40 |
XLON |
15:11:51 |
00019559960TRDU1 |
|
13 |
64.40 |
XLON |
15:11:51 |
00019559961TRDU1 |
|
126 |
64.40 |
XLON |
15:11:51 |
00019559962TRDU1 |
|
81 |
64.60 |
XLON |
15:16:40 |
00019560131TRDU1 |
|
40 |
64.60 |
XLON |
15:16:40 |
00019560132TRDU1 |
|
358 |
64.60 |
XLON |
15:20:26 |
00019560166TRDU1 |
|
9 |
64.60 |
XLON |
15:20:26 |
00019560167TRDU1 |
|
117 |
64.60 |
XLON |
15:20:26 |
00019560168TRDU1 |
|
136 |
64.40 |
XLON |
15:22:23 |
00019560259TRDU1 |
|
137 |
64.30 |
XLON |
15:29:21 |
00019560458TRDU1 |
|
120 |
64.30 |
XLON |
15:29:21 |
00019560459TRDU1 |
|
118 |
64.30 |
XLON |
15:29:21 |
00019560460TRDU1 |
|
118 |
64.30 |
XLON |
15:29:21 |
00019560461TRDU1 |
|
45 |
64.30 |
XLON |
15:36:51 |
00019560631TRDU1 |
|
66 |
64.30 |
XLON |
15:36:51 |
00019560632TRDU1 |
|
86 |
64.30 |
XLON |
15:36:51 |
00019560633TRDU1 |
|
25 |
64.30 |
XLON |
15:36:51 |
00019560634TRDU1 |
|
111 |
64.30 |
XLON |
15:36:51 |
00019560635TRDU1 |
|
111 |
64.30 |
XLON |
15:36:51 |
00019560636TRDU1 |
|
22 |
64.30 |
XLON |
15:36:51 |
00019560637TRDU1 |
|
1 |
64.25 |
XLON |
15:37:33 |
00019560660TRDU1 |
|
115 |
64.25 |
XLON |
15:37:33 |
00019560661TRDU1 |
|
7 |
64.30 |
XLON |
15:48:32 |
00019560837TRDU1 |
|
734 |
64.30 |
XLON |
15:48:32 |
00019560838TRDU1 |
|
135 |
64.30 |
XLON |
15:48:32 |
00019560839TRDU1 |
|
37 |
64.20 |
XLON |
15:50:36 |
00019560907TRDU1 |
|
78 |
64.20 |
XLON |
15:50:36 |
00019560908TRDU1 |
|
260 |
64.35 |
XLON |
15:56:23 |
00019561042TRDU1 |
|
105 |
64.35 |
XLON |
15:56:23 |
00019561043TRDU1 |
|
121 |
64.35 |
XLON |
15:56:23 |
00019561044TRDU1 |
|
26 |
64.35 |
XLON |
15:56:23 |
00019561045TRDU1 |
|
37 |
64.30 |
XLON |
15:57:38 |
00019561081TRDU1 |
|
96 |
64.30 |
XLON |
15:57:38 |
00019561082TRDU1 |
|
96 |
64.30 |
XLON |
15:59:06 |
00019561118TRDU1 |
|
118 |
64.30 |
XLON |
15:59:30 |
00019561124TRDU1 |
|
222 |
64.25 |
XLON |
16:03:17 |
00019561222TRDU1 |
|
125 |
64.25 |
XLON |
16:03:17 |
00019561223TRDU1 |
|
21 |
64.25 |
XLON |
16:03:17 |
00019561224TRDU1 |
|
13 |
64.10 |
XLON |
16:10:47 |
00019561533TRDU1 |
|
157 |
64.10 |
XLON |
16:10:47 |
00019561534TRDU1 |
|
111 |
64.10 |
XLON |
16:10:47 |
00019561538TRDU1 |
|
111 |
64.10 |
XLON |
16:10:47 |
00019561539TRDU1 |
|
4 |
64.10 |
XLON |
16:10:47 |
00019561544TRDU1 |
|
47 |
64.15 |
XLON |
16:15:50 |
00019561835TRDU1 |
|
63 |
64.15 |
XLON |
16:15:50 |
00019561836TRDU1 |
|
121 |
64.15 |
XLON |
16:15:50 |
00019561840TRDU1 |
|
58 |
64.15 |
XLON |
16:15:50 |
00019561852TRDU1 |
|
52 |
64.15 |
XLON |
16:15:50 |
00019561853TRDU1 |
|
110 |
64.15 |
XLON |
16:15:50 |
00019561854TRDU1 |
|
110 |
64.15 |
XLON |
16:15:50 |
00019561855TRDU1 |
|
10 |
64.15 |
XLON |
16:15:56 |
00019561862TRDU1 |
|
122 |
64.15 |
XLON |
16:15:56 |
00019561863TRDU1 |
|
229 |
64.15 |
XLON |
16:15:56 |
00019561864TRDU1 |
|
129 |
64.10 |
XLON |
16:16:28 |
00019561895TRDU1 |
|
43 |
64.10 |
XLON |
16:20:10 |
00019562018TRDU1 |
|
382 |
64.10 |
XLON |
16:20:10 |
00019562019TRDU1 |
|
18 |
64.10 |
XLON |
16:20:10 |
00019562020TRDU1 |
|
62 |
64.10 |
XLON |
16:20:10 |
00019562022TRDU1 |
|
66 |
64.10 |
XLON |
16:21:46 |
00019562101TRDU1 |
|
50 |
64.10 |
XLON |
16:21:46 |
00019562102TRDU1 |
|
89 |
64.05 |
XLON |
16:21:52 |
00019562118TRDU1 |
|
41 |
64.05 |
XLON |
16:21:52 |
00019562119TRDU1 |
|
124 |
64.00 |
XLON |
16:24:53 |
00019562284TRDU1 |
|
239 |
64.00 |
XLON |
16:24:53 |
00019562285TRDU1 |
Irish Stock Exchange, trading as Euronext Dublin
|
Number of Shares |
Price per Share (EUR) |
Trading Venue |
Time of Transaction |
Transaction Reference Number |
|
122 |
71.00 |
XDUB |
09:42:44 |
00019555522TRDU1 |
|
116 |
71.05 |
XDUB |
09:42:44 |
00019555521TRDU1 |
|
50 |
71.10 |
XDUB |
09:50:35 |
00019555572TRDU1 |
|
67 |
71.10 |
XDUB |
09:50:35 |
00019555573TRDU1 |
|
4 |
71.10 |
XDUB |
09:50:35 |
00019555574TRDU1 |
|
116 |
71.15 |
XDUB |
09:50:35 |
00019555571TRDU1 |
|
140 |
71.30 |
XDUB |
10:05:19 |
00019555704TRDU1 |
|
127 |
71.20 |
XDUB |
10:07:54 |
00019555726TRDU1 |
|
24 |
71.30 |
XDUB |
10:07:54 |
00019555727TRDU1 |
|
103 |
71.30 |
XDUB |
10:07:54 |
00019555728TRDU1 |
|
51 |
71.20 |
XDUB |
10:09:54 |
00019555740TRDU1 |
|
50 |
71.20 |
XDUB |
10:09:54 |
00019555741TRDU1 |
|
128 |
71.20 |
XDUB |
10:09:54 |
00019555742TRDU1 |
|
118 |
71.15 |
XDUB |
10:18:48 |
00019555827TRDU1 |
|
66 |
70.95 |
XDUB |
10:20:01 |
00019555844TRDU1 |
|
50 |
70.95 |
XDUB |
10:20:01 |
00019555843TRDU1 |
|
67 |
71.00 |
XDUB |
10:20:01 |
00019555842TRDU1 |
|
16 |
71.00 |
XDUB |
10:20:01 |
00019555841TRDU1 |
|
35 |
71.00 |
XDUB |
10:20:01 |
00019555845TRDU1 |
|
135 |
70.95 |
XDUB |
10:29:41 |
00019555972TRDU1 |
|
116 |
71.00 |
XDUB |
10:29:41 |
00019555970TRDU1 |
|
4 |
71.00 |
XDUB |
10:29:41 |
00019555971TRDU1 |
|
125 |
70.85 |
XDUB |
10:40:11 |
00019556067TRDU1 |
|
38 |
70.90 |
XDUB |
10:40:11 |
00019556066TRDU1 |
|
35 |
70.90 |
XDUB |
10:40:11 |
00019556065TRDU1 |
|
80 |
70.90 |
XDUB |
10:40:11 |
00019556064TRDU1 |
|
78 |
70.90 |
XDUB |
10:40:11 |
00019556063TRDU1 |
|
67 |
70.65 |
XDUB |
10:41:30 |
00019556078TRDU1 |
|
47 |
70.65 |
XDUB |
10:41:30 |
00019556077TRDU1 |
|
16 |
70.65 |
XDUB |
10:41:30 |
00019556076TRDU1 |
|
81 |
70.95 |
XDUB |
10:59:45 |
00019556259TRDU1 |
|
117 |
70.90 |
XDUB |
11:02:53 |
00019556299TRDU1 |
|
1 |
70.90 |
XDUB |
11:02:53 |
00019556300TRDU1 |
|
41 |
70.95 |
XDUB |
11:02:53 |
00019556293TRDU1 |
|
17 |
70.95 |
XDUB |
11:02:53 |
00019556294TRDU1 |
|
58 |
70.95 |
XDUB |
11:02:53 |
00019556296TRDU1 |
|
141 |
70.95 |
XDUB |
11:02:53 |
00019556297TRDU1 |
|
106 |
70.95 |
XDUB |
11:02:53 |
00019556298TRDU1 |
|
75 |
70.95 |
XDUB |
11:02:53 |
00019556301TRDU1 |
|
75 |
70.95 |
XDUB |
11:02:53 |
00019556302TRDU1 |
|
26 |
70.95 |
XDUB |
11:02:54 |
00019556305TRDU1 |
|
109 |
70.65 |
XDUB |
11:14:03 |
00019556422TRDU1 |
|
17 |
70.65 |
XDUB |
11:14:03 |
00019556421TRDU1 |
|
50 |
70.65 |
XDUB |
11:14:03 |
00019556420TRDU1 |
|
50 |
70.65 |
XDUB |
11:14:03 |
00019556419TRDU1 |
|
7 |
70.65 |
XDUB |
11:14:03 |
00019556418TRDU1 |
|
91 |
70.75 |
XDUB |
11:17:27 |
00019556498TRDU1 |
|
67 |
70.75 |
XDUB |
11:17:27 |
00019556499TRDU1 |
|
136 |
70.80 |
XDUB |
11:28:49 |
00019556630TRDU1 |
|
121 |
70.80 |
XDUB |
11:28:49 |
00019556631TRDU1 |
|
66 |
70.85 |
XDUB |
11:28:49 |
00019556628TRDU1 |
|
42 |
70.85 |
XDUB |
11:28:49 |
00019556629TRDU1 |
|
18 |
70.85 |
XDUB |
11:28:49 |
00019556632TRDU1 |
|
124 |
70.75 |
XDUB |
11:28:52 |
00019556634TRDU1 |
|
21 |
70.90 |
XDUB |
11:36:48 |
00019556730TRDU1 |
|
65 |
70.90 |
XDUB |
11:36:48 |
00019556731TRDU1 |
|
136 |
70.90 |
XDUB |
11:44:33 |
00019556840TRDU1 |
|
3 |
70.90 |
XDUB |
11:44:33 |
00019556841TRDU1 |
|
60 |
70.90 |
XDUB |
11:44:42 |
00019556854TRDU1 |
|
25 |
70.90 |
XDUB |
11:44:42 |
00019556855TRDU1 |
|
42 |
70.90 |
XDUB |
11:44:42 |
00019556856TRDU1 |
|
43 |
70.90 |
XDUB |
11:44:42 |
00019556857TRDU1 |
|
23 |
70.90 |
XDUB |
11:44:42 |
00019556858TRDU1 |
|
136 |
70.85 |
XDUB |
11:49:11 |
00019556885TRDU1 |
|
135 |
70.85 |
XDUB |
12:02:24 |
00019557001TRDU1 |
|
121 |
70.85 |
XDUB |
12:02:24 |
00019557002TRDU1 |
|
125 |
70.90 |
XDUB |
12:05:59 |
00019557040TRDU1 |
|
68 |
70.95 |
XDUB |
12:09:57 |
00019557088TRDU1 |
|
57 |
70.95 |
XDUB |
12:11:14 |
00019557110TRDU1 |
|
25 |
70.95 |
XDUB |
12:11:14 |
00019557111TRDU1 |
|
82 |
70.95 |
XDUB |
12:11:14 |
00019557114TRDU1 |
|
82 |
70.95 |
XDUB |
12:11:14 |
00019557115TRDU1 |
|
36 |
70.95 |
XDUB |
12:11:15 |
00019557116TRDU1 |
|
131 |
70.95 |
XDUB |
12:16:23 |
00019557176TRDU1 |
|
132 |
71.05 |
XDUB |
12:24:48 |
00019557281TRDU1 |
|
36 |
71.05 |
XDUB |
12:28:56 |
00019557314TRDU1 |
|
22 |
71.05 |
XDUB |
12:30:11 |
00019557323TRDU1 |
|
132 |
71.25 |
XDUB |
12:40:27 |
00019557433TRDU1 |
|
200 |
71.25 |
XDUB |
12:40:36 |
00019557443TRDU1 |
|
78 |
71.25 |
XDUB |
12:40:36 |
00019557444TRDU1 |
|
66 |
71.10 |
XDUB |
12:41:36 |
00019557462TRDU1 |
|
67 |
71.10 |
XDUB |
12:41:36 |
00019557463TRDU1 |
|
99 |
71.10 |
XDUB |
12:41:36 |
00019557464TRDU1 |
|
131 |
71.05 |
XDUB |
12:46:35 |
00019557537TRDU1 |
|
61 |
71.20 |
XDUB |
12:56:22 |
00019557812TRDU1 |
|
12 |
71.20 |
XDUB |
12:56:22 |
00019557813TRDU1 |
|
37 |
71.20 |
XDUB |
12:56:22 |
00019557814TRDU1 |
|
13 |
71.20 |
XDUB |
12:56:22 |
00019557815TRDU1 |
|
122 |
71.20 |
XDUB |
12:56:22 |
00019557816TRDU1 |
|
110 |
71.20 |
XDUB |
12:56:22 |
00019557817TRDU1 |
|
110 |
71.20 |
XDUB |
12:56:23 |
00019557818TRDU1 |
|
19 |
71.20 |
XDUB |
12:56:23 |
00019557819TRDU1 |
|
68 |
71.00 |
XDUB |
13:06:17 |
00019557910TRDU1 |
|
53 |
71.00 |
XDUB |
13:06:17 |
00019557911TRDU1 |
|
118 |
70.90 |
XDUB |
13:13:17 |
00019557959TRDU1 |
|
50 |
70.95 |
XDUB |
13:13:17 |
00019557957TRDU1 |
|
69 |
70.95 |
XDUB |
13:13:17 |
00019557958TRDU1 |
|
121 |
70.95 |
XDUB |
13:13:17 |
00019557960TRDU1 |
|
106 |
70.95 |
XDUB |
13:22:54 |
00019558047TRDU1 |
|
172 |
70.95 |
XDUB |
13:22:54 |
00019558048TRDU1 |
|
28 |
70.95 |
XDUB |
13:22:54 |
00019558049TRDU1 |
|
110 |
70.95 |
XDUB |
13:22:54 |
00019558050TRDU1 |
|
14 |
70.80 |
XDUB |
13:26:23 |
00019558113TRDU1 |
|
56 |
70.90 |
XDUB |
13:30:24 |
00019558169TRDU1 |
|
78 |
70.90 |
XDUB |
13:30:24 |
00019558170TRDU1 |
|
112 |
70.90 |
XDUB |
13:39:55 |
00019558255TRDU1 |
|
164 |
71.05 |
XDUB |
13:50:45 |
00019558373TRDU1 |
|
49 |
71.00 |
XDUB |
13:51:52 |
00019558400TRDU1 |
|
9 |
71.00 |
XDUB |
13:51:52 |
00019558401TRDU1 |
|
15 |
71.00 |
XDUB |
13:51:52 |
00019558402TRDU1 |
|
67 |
71.05 |
XDUB |
13:51:52 |
00019558398TRDU1 |
|
197 |
71.05 |
XDUB |
13:51:52 |
00019558399TRDU1 |
|
63 |
71.00 |
XDUB |
13:51:55 |
00019558408TRDU1 |
|
26 |
70.95 |
XDUB |
13:53:06 |
00019558457TRDU1 |
|
37 |
70.95 |
XDUB |
13:53:06 |
00019558458TRDU1 |
|
25 |
70.95 |
XDUB |
13:53:06 |
00019558459TRDU1 |
|
133 |
70.95 |
XDUB |
13:53:06 |
00019558460TRDU1 |
|
80 |
71.15 |
XDUB |
14:04:00 |
00019558603TRDU1 |
|
21 |
71.15 |
XDUB |
14:04:00 |
00019558604TRDU1 |
|
108 |
71.15 |
XDUB |
14:04:00 |
00019558605TRDU1 |
|
80 |
71.15 |
XDUB |
14:04:00 |
00019558606TRDU1 |
|
45 |
71.15 |
XDUB |
14:04:00 |
00019558607TRDU1 |
|
10 |
71.15 |
XDUB |
14:04:00 |
00019558608TRDU1 |
|
25 |
71.15 |
XDUB |
14:04:00 |
00019558609TRDU1 |
|
40 |
71.15 |
XDUB |
14:04:00 |
00019558613TRDU1 |
|
40 |
71.15 |
XDUB |
14:04:01 |
00019558614TRDU1 |
|
42 |
71.10 |
XDUB |
14:07:06 |
00019558646TRDU1 |
|
137 |
71.10 |
XDUB |
14:14:28 |
00019558746TRDU1 |
|
115 |
71.10 |
XDUB |
14:14:28 |
00019558747TRDU1 |
|
63 |
71.10 |
XDUB |
14:14:28 |
00019558748TRDU1 |
|
68 |
71.10 |
XDUB |
14:14:28 |
00019558749TRDU1 |
|
123 |
71.05 |
XDUB |
14:14:30 |
00019558752TRDU1 |
|
136 |
71.05 |
XDUB |
14:14:30 |
00019558753TRDU1 |
|
118 |
71.35 |
XDUB |
14:27:54 |
00019558942TRDU1 |
|
121 |
71.35 |
XDUB |
14:30:10 |
00019558995TRDU1 |
|
8 |
71.25 |
XDUB |
14:31:16 |
00019559016TRDU1 |
|
106 |
71.35 |
XDUB |
14:32:52 |
00019559068TRDU1 |
|
13 |
71.35 |
XDUB |
14:32:52 |
00019559069TRDU1 |
|
128 |
71.40 |
XDUB |
14:35:06 |
00019559113TRDU1 |
|
131 |
71.45 |
XDUB |
14:38:12 |
00019559175TRDU1 |
|
122 |
71.45 |
XDUB |
14:38:12 |
00019559176TRDU1 |
|
126 |
71.45 |
XDUB |
14:38:12 |
00019559177TRDU1 |
|
54 |
71.45 |
XDUB |
14:38:13 |
00019559178TRDU1 |
|
68 |
71.45 |
XDUB |
14:38:13 |
00019559179TRDU1 |
|
122 |
71.45 |
XDUB |
14:38:13 |
00019559180TRDU1 |
|
30 |
71.45 |
XDUB |
14:38:13 |
00019559184TRDU1 |
|
92 |
71.45 |
XDUB |
14:38:13 |
00019559185TRDU1 |
|
29 |
71.45 |
XDUB |
14:38:13 |
00019559186TRDU1 |
|
12 |
71.40 |
XDUB |
14:50:08 |
00019559477TRDU1 |
|
78 |
71.40 |
XDUB |
14:50:08 |
00019559478TRDU1 |
|
90 |
71.40 |
XDUB |
14:50:08 |
00019559479TRDU1 |
|
90 |
71.40 |
XDUB |
14:50:08 |
00019559481TRDU1 |
|
90 |
71.40 |
XDUB |
14:50:08 |
00019559482TRDU1 |
|
90 |
71.40 |
XDUB |
14:50:08 |
00019559484TRDU1 |
|
129 |
71.45 |
XDUB |
14:50:08 |
00019559476TRDU1 |
|
90 |
71.40 |
XDUB |
14:50:09 |
00019559486TRDU1 |
|
90 |
71.40 |
XDUB |
14:50:09 |
00019559488TRDU1 |
|
17 |
71.40 |
XDUB |
14:50:09 |
00019559489TRDU1 |
|
132 |
71.25 |
XDUB |
14:56:24 |
00019559621TRDU1 |
|
89 |
71.30 |
XDUB |
14:56:24 |
00019559619TRDU1 |
|
45 |
71.30 |
XDUB |
14:56:24 |
00019559620TRDU1 |
|
217 |
71.25 |
XDUB |
15:03:46 |
00019559804TRDU1 |
|
217 |
71.25 |
XDUB |
15:03:46 |
00019559806TRDU1 |
|
51 |
71.25 |
XDUB |
15:03:46 |
00019559807TRDU1 |
|
75 |
71.65 |
XDUB |
15:16:48 |
00019560133TRDU1 |
|
129 |
71.65 |
XDUB |
15:16:49 |
00019560134TRDU1 |
|
128 |
71.65 |
XDUB |
15:17:17 |
00019560141TRDU1 |
|
138 |
71.65 |
XDUB |
15:19:13 |
00019560160TRDU1 |
|
2 |
71.50 |
XDUB |
15:20:26 |
00019560170TRDU1 |
|
87 |
71.50 |
XDUB |
15:20:26 |
00019560171TRDU1 |
|
32 |
71.50 |
XDUB |
15:20:26 |
00019560172TRDU1 |
|
234 |
71.50 |
XDUB |
15:20:26 |
00019560174TRDU1 |
|
132 |
71.55 |
XDUB |
15:20:26 |
00019560173TRDU1 |
|
17 |
71.30 |
XDUB |
15:21:17 |
00019560219TRDU1 |
|
12 |
71.30 |
XDUB |
15:21:17 |
00019560220TRDU1 |
|
223 |
71.30 |
XDUB |
15:21:17 |
00019560221TRDU1 |
|
130 |
71.15 |
XDUB |
15:29:21 |
00019560467TRDU1 |
|
70 |
71.15 |
XDUB |
15:29:21 |
00019560468TRDU1 |
|
52 |
71.15 |
XDUB |
15:29:21 |
00019560469TRDU1 |
|
37 |
71.20 |
XDUB |
15:29:21 |
00019560462TRDU1 |
|
50 |
71.20 |
XDUB |
15:29:21 |
00019560463TRDU1 |
|
10 |
71.20 |
XDUB |
15:29:21 |
00019560464TRDU1 |
|
139 |
71.20 |
XDUB |
15:29:21 |
00019560465TRDU1 |
|
128 |
71.20 |
XDUB |
15:29:21 |
00019560466TRDU1 |
|
20 |
71.20 |
XDUB |
15:36:51 |
00019560638TRDU1 |
|
91 |
71.20 |
XDUB |
15:36:51 |
00019560639TRDU1 |
|
33 |
71.20 |
XDUB |
15:36:51 |
00019560640TRDU1 |
|
78 |
71.20 |
XDUB |
15:36:51 |
00019560641TRDU1 |
|
3 |
71.20 |
XDUB |
15:36:56 |
00019560647TRDU1 |
|
325 |
71.10 |
XDUB |
15:37:42 |
00019560669TRDU1 |
|
117 |
71.20 |
XDUB |
15:48:32 |
00019560840TRDU1 |
|
100 |
71.20 |
XDUB |
15:48:32 |
00019560841TRDU1 |
|
54 |
71.20 |
XDUB |
15:48:32 |
00019560843TRDU1 |
|
154 |
71.20 |
XDUB |
15:48:32 |
00019560844TRDU1 |
|
45 |
71.20 |
XDUB |
15:48:32 |
00019560845TRDU1 |
|
62 |
71.20 |
XDUB |
15:48:32 |
00019560846TRDU1 |
|
47 |
71.20 |
XDUB |
15:48:41 |
00019560850TRDU1 |
|
5 |
71.20 |
XDUB |
15:48:41 |
00019560852TRDU1 |
|
47 |
71.20 |
XDUB |
15:48:42 |
00019560854TRDU1 |
|
133 |
71.10 |
XDUB |
15:48:51 |
00019560859TRDU1 |
|
252 |
71.10 |
XDUB |
15:48:56 |
00019560865TRDU1 |
|
96 |
71.10 |
XDUB |
15:56:23 |
00019561051TRDU1 |
|
45 |
71.10 |
XDUB |
15:56:23 |
00019561052TRDU1 |
|
106 |
71.15 |
XDUB |
15:56:23 |
00019561046TRDU1 |
|
20 |
71.15 |
XDUB |
15:56:23 |
00019561047TRDU1 |
|
127 |
71.15 |
XDUB |
15:56:23 |
00019561048TRDU1 |
|
125 |
71.15 |
XDUB |
15:56:23 |
00019561049TRDU1 |
|
130 |
71.15 |
XDUB |
15:56:23 |
00019561050TRDU1 |
|
99 |
71.10 |
XDUB |
16:00:37 |
00019561147TRDU1 |
|
30 |
71.10 |
XDUB |
16:00:37 |
00019561148TRDU1 |
|
381 |
71.05 |
XDUB |
16:03:17 |
00019561227TRDU1 |
|
131 |
71.00 |
XDUB |
16:08:15 |
00019561427TRDU1 |
|
124 |
71.00 |
XDUB |
16:08:15 |
00019561428TRDU1 |
|
128 |
70.95 |
XDUB |
16:09:38 |
00019561482TRDU1 |
|
117 |
70.95 |
XDUB |
16:09:38 |
00019561483TRDU1 |
|
200 |
70.95 |
XDUB |
16:10:47 |
00019561545TRDU1 |
|
1 |
70.95 |
XDUB |
16:10:47 |
00019561546TRDU1 |
|
142 |
71.00 |
XDUB |
16:15:50 |
00019561849TRDU1 |
|
3 |
71.00 |
XDUB |
16:15:50 |
00019561850TRDU1 |
|
68 |
71.00 |
XDUB |
16:15:50 |
00019561851TRDU1 |
|
71 |
71.00 |
XDUB |
16:15:50 |
00019561856TRDU1 |
|
71 |
71.00 |
XDUB |
16:15:56 |
00019561865TRDU1 |
|
71 |
71.00 |
XDUB |
16:15:56 |
00019561873TRDU1 |
|
17 |
71.00 |
XDUB |
16:15:57 |
00019561874TRDU1 |
|
93 |
70.95 |
XDUB |
16:16:28 |
00019561896TRDU1 |
|
42 |
70.95 |
XDUB |
16:16:28 |
00019561897TRDU1 |
|
122 |
70.95 |
XDUB |
16:16:28 |
00019561899TRDU1 |
|
75 |
70.95 |
XDUB |
16:16:28 |
00019561900TRDU1 |
|
47 |
70.95 |
XDUB |
16:16:30 |
00019561904TRDU1 |
|
122 |
70.95 |
XDUB |
16:16:30 |
00019561906TRDU1 |
|
122 |
70.95 |
XDUB |
16:16:30 |
00019561908TRDU1 |
|
14 |
70.95 |
XDUB |
16:16:30 |
00019561912TRDU1 |
|
128 |
70.90 |
XDUB |
16:20:10 |
00019562023TRDU1 |
|
171 |
70.90 |
XDUB |
16:20:10 |
00019562024TRDU1 |
|
14 |
70.90 |
XDUB |
16:20:10 |
00019562025TRDU1 |
|
4 |
70.90 |
XDUB |
16:20:10 |
00019562028TRDU1 |
|
137 |
70.90 |
XDUB |
16:20:13 |
00019562032TRDU1 |
|
44 |
70.90 |
XDUB |
16:20:13 |
00019562033TRDU1 |
|
71 |
70.90 |
XDUB |
16:20:13 |
00019562034TRDU1 |
|
33 |
70.90 |
XDUB |
16:20:14 |
00019562036TRDU1 |
|
42 |
70.80 |
XDUB |
16:22:09 |
00019562139TRDU1 |
|
84 |
70.80 |
XDUB |
16:22:09 |
00019562140TRDU1 |
|
72 |
70.80 |
XDUB |
16:22:09 |
00019562141TRDU1 |
|
8 |
70.80 |
XDUB |
16:22:09 |
00019562142TRDU1 |
|
75 |
70.80 |
XDUB |
16:22:09 |
00019562143TRDU1 |
|
5 |
70.80 |
XDUB |
16:22:10 |
00019562147TRDU1 |
|
5 |
70.80 |
XDUB |
16:22:10 |
00019562151TRDU1 |
|
5 |
70.80 |
XDUB |
16:22:10 |
00019562153TRDU1 |
|
5 |
70.80 |
XDUB |
16:22:10 |
00019562155TRDU1 |
|
5 |
70.80 |
XDUB |
16:22:10 |
00019562159TRDU1 |
|
128 |
70.75 |
XDUB |
16:25:20 |
00019562301TRDU1 |
|
11 |
70.75 |
XDUB |
16:25:20 |
00019562302TRDU1 |
|
64 |
70.75 |
XDUB |
16:25:20 |
00019562303TRDU1 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
COMPANIES COVERED:
Latest directors dealings
- 2 days ago FRP Advisory Group
- 2 days ago Marks Electrical Group
- 2 days ago CLS Holdings
- 2 days ago QinetiQ Group
- 2 days ago Spectris