Transaction in Own Shares
11 October 2018
Paddy Power Betfair plc (the "Company")
Transaction in Own Shares
The Company announces that on 10 October 2018 it had purchased a total of 40,000 of its ordinary shares of EUR 0.09 each (the "ordinary shares") on the London Stock Exchange and the Irish Stock Exchange, trading as Euronext Dublin, through the Company's broker, Goodbody Stockbrokers UC ("Goodbody") as detailed below. The repurchased shares will be cancelled.
|
|
London Stock Exchange |
Irish Stock Exchange, trading as Euronext Dublin |
|
Number of ordinary shares purchased |
21,000 |
19,000 |
|
Highest price paid (per ordinary share) |
£61.4000 |
€70.2000 |
|
Lowest price paid (per ordinary share) |
£60.1500 |
€68.8500 |
|
Volume weighted average price paid (per ordinary share) |
£60.8842 |
€69.7000 |
The purchases form part of the Company's share buyback programme announced on 8 August 2018.
Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 81,330,545 ordinary shares, each carrying the right to one vote. The Company also holds 1,965,600 ordinary shares in treasury, which do not carry voting rights.
|
Trading venue |
Currency |
Aggregated Volume |
Volume Weighted Average Price |
|
XLON |
GBP |
21,000 |
£60.8842 |
|
XDUB |
EUR |
19,000 |
€69.7000 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.
Pritti Patel
Deputy Company Secretary
Paddy Power Betfair plc
Appendix
Transaction Details
|
Issuer Name |
Paddy Power Betfair plc |
|
LEI |
635400EG4YIJLJMZJ782 |
|
ISIN |
IE00BWT6H894 |
|
Intermediary Name |
Goodbody Stockbrokers UC |
|
Intermediary Code |
GDBSIE21XXX |
|
Timezone |
BST |
|
Currency |
GBP & EUR (as indicated below) |
London Stock Exchange
|
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Time of Transaction |
Transaction Reference Number |
|
14 |
60.35 |
XLON |
08:31:17 |
00019019814TRDU1 |
|
150 |
60.35 |
XLON |
08:31:17 |
00019019813TRDU1 |
|
93 |
60.35 |
XLON |
08:31:17 |
00019019812TRDU1 |
|
144 |
60.50 |
XLON |
08:42:05 |
00019020249TRDU1 |
|
126 |
60.55 |
XLON |
08:42:05 |
00019020245TRDU1 |
|
140 |
60.55 |
XLON |
08:42:05 |
00019020244TRDU1 |
|
144 |
60.45 |
XLON |
08:48:16 |
00019020416TRDU1 |
|
1 |
60.55 |
XLON |
08:58:50 |
00019020561TRDU1 |
|
52 |
60.55 |
XLON |
08:58:50 |
00019020560TRDU1 |
|
72 |
60.65 |
XLON |
09:00:21 |
00019020574TRDU1 |
|
172 |
60.80 |
XLON |
09:01:39 |
00019020597TRDU1 |
|
199 |
60.80 |
XLON |
09:01:39 |
00019020596TRDU1 |
|
27 |
60.80 |
XLON |
09:01:39 |
00019020595TRDU1 |
|
80 |
60.70 |
XLON |
09:12:23 |
00019020943TRDU1 |
|
14 |
60.70 |
XLON |
09:12:23 |
00019020942TRDU1 |
|
51 |
60.70 |
XLON |
09:12:23 |
00019020941TRDU1 |
|
21 |
60.70 |
XLON |
09:12:23 |
00019020940TRDU1 |
|
86 |
60.70 |
XLON |
09:12:23 |
00019020939TRDU1 |
|
51 |
60.70 |
XLON |
09:12:23 |
00019020938TRDU1 |
|
78 |
60.70 |
XLON |
09:12:23 |
00019020937TRDU1 |
|
141 |
60.95 |
XLON |
09:17:00 |
00019021079TRDU1 |
|
140 |
61.00 |
XLON |
09:19:45 |
00019021129TRDU1 |
|
128 |
60.90 |
XLON |
09:32:14 |
00019021387TRDU1 |
|
131 |
60.90 |
XLON |
09:32:14 |
00019021386TRDU1 |
|
65 |
60.90 |
XLON |
09:36:38 |
00019021495TRDU1 |
|
211 |
60.90 |
XLON |
09:36:38 |
00019021494TRDU1 |
|
55 |
61.00 |
XLON |
09:40:32 |
00019021598TRDU1 |
|
78 |
61.00 |
XLON |
09:40:32 |
00019021597TRDU1 |
|
46 |
61.05 |
XLON |
09:44:10 |
00019021722TRDU1 |
|
85 |
61.05 |
XLON |
09:44:10 |
00019021721TRDU1 |
|
146 |
61.40 |
XLON |
09:55:35 |
00019022013TRDU1 |
|
219 |
61.35 |
XLON |
09:58:38 |
00019022077TRDU1 |
|
56 |
61.35 |
XLON |
09:58:38 |
00019022076TRDU1 |
|
126 |
61.30 |
XLON |
09:59:24 |
00019022105TRDU1 |
|
146 |
61.25 |
XLON |
10:00:50 |
00019022145TRDU1 |
|
34 |
61.20 |
XLON |
10:20:00 |
00019022446TRDU1 |
|
84 |
61.20 |
XLON |
10:20:00 |
00019022445TRDU1 |
|
85 |
61.20 |
XLON |
10:20:00 |
00019022444TRDU1 |
|
99 |
61.20 |
XLON |
10:20:00 |
00019022443TRDU1 |
|
85 |
61.20 |
XLON |
10:20:00 |
00019022441TRDU1 |
|
133 |
61.20 |
XLON |
10:20:00 |
00019022440TRDU1 |
|
128 |
61.20 |
XLON |
10:20:00 |
00019022439TRDU1 |
|
71 |
61.00 |
XLON |
10:24:48 |
00019022529TRDU1 |
|
52 |
61.00 |
XLON |
10:24:48 |
00019022528TRDU1 |
|
147 |
60.95 |
XLON |
10:28:54 |
00019022578TRDU1 |
|
137 |
60.85 |
XLON |
10:34:39 |
00019022715TRDU1 |
|
135 |
60.85 |
XLON |
10:36:06 |
00019022737TRDU1 |
|
40 |
60.85 |
XLON |
10:39:47 |
00019022783TRDU1 |
|
92 |
60.85 |
XLON |
10:39:47 |
00019022782TRDU1 |
|
129 |
60.80 |
XLON |
10:43:32 |
00019022920TRDU1 |
|
272 |
60.80 |
XLON |
10:52:29 |
00019023078TRDU1 |
|
22 |
60.75 |
XLON |
11:05:20 |
00019023392TRDU1 |
|
50 |
60.75 |
XLON |
11:05:20 |
00019023391TRDU1 |
|
70 |
60.75 |
XLON |
11:05:20 |
00019023390TRDU1 |
|
49 |
60.70 |
XLON |
11:06:21 |
00019023404TRDU1 |
|
144 |
60.70 |
XLON |
11:06:21 |
00019023403TRDU1 |
|
179 |
60.70 |
XLON |
11:06:21 |
00019023402TRDU1 |
|
126 |
60.45 |
XLON |
11:12:17 |
00019023497TRDU1 |
|
115 |
60.20 |
XLON |
11:15:13 |
00019023532TRDU1 |
|
24 |
60.20 |
XLON |
11:22:54 |
00019023619TRDU1 |
|
40 |
60.20 |
XLON |
11:22:54 |
00019023618TRDU1 |
|
59 |
60.20 |
XLON |
11:22:54 |
00019023617TRDU1 |
|
127 |
60.20 |
XLON |
11:22:54 |
00019023616TRDU1 |
|
138 |
60.15 |
XLON |
11:29:35 |
00019023722TRDU1 |
|
293 |
60.65 |
XLON |
11:40:12 |
00019023834TRDU1 |
|
143 |
60.65 |
XLON |
11:40:12 |
00019023833TRDU1 |
|
209 |
60.95 |
XLON |
11:55:33 |
00019024079TRDU1 |
|
89 |
60.95 |
XLON |
11:55:33 |
00019024078TRDU1 |
|
89 |
60.95 |
XLON |
11:55:33 |
00019024077TRDU1 |
|
97 |
61.00 |
XLON |
12:02:29 |
00019024207TRDU1 |
|
34 |
61.00 |
XLON |
12:02:29 |
00019024206TRDU1 |
|
5 |
61.25 |
XLON |
12:11:49 |
00019024426TRDU1 |
|
70 |
61.25 |
XLON |
12:11:49 |
00019024425TRDU1 |
|
60 |
61.25 |
XLON |
12:11:49 |
00019024424TRDU1 |
|
404 |
61.25 |
XLON |
12:14:01 |
00019024437TRDU1 |
|
116 |
61.30 |
XLON |
12:18:08 |
00019024499TRDU1 |
|
27 |
61.30 |
XLON |
12:18:08 |
00019024498TRDU1 |
|
127 |
61.20 |
XLON |
12:30:25 |
00019024724TRDU1 |
|
129 |
61.20 |
XLON |
12:30:25 |
00019024723TRDU1 |
|
124 |
61.20 |
XLON |
12:30:25 |
00019024722TRDU1 |
|
33 |
61.05 |
XLON |
12:43:37 |
00019024959TRDU1 |
|
87 |
61.05 |
XLON |
12:43:37 |
00019024958TRDU1 |
|
18 |
61.05 |
XLON |
12:43:37 |
00019024957TRDU1 |
|
149 |
61.10 |
XLON |
12:53:15 |
00019025088TRDU1 |
|
70 |
61.10 |
XLON |
12:53:15 |
00019025086TRDU1 |
|
29 |
61.10 |
XLON |
12:53:15 |
00019025084TRDU1 |
|
34 |
61.10 |
XLON |
12:53:15 |
00019025083TRDU1 |
|
157 |
61.10 |
XLON |
12:53:15 |
00019025082TRDU1 |
|
99 |
61.10 |
XLON |
12:53:15 |
00019025081TRDU1 |
|
46 |
61.10 |
XLON |
12:53:15 |
00019025079TRDU1 |
|
33 |
61.10 |
XLON |
12:53:15 |
00019025078TRDU1 |
|
26 |
61.10 |
XLON |
12:53:15 |
00019025077TRDU1 |
|
135 |
60.95 |
XLON |
12:57:24 |
00019025179TRDU1 |
|
138 |
60.95 |
XLON |
13:01:27 |
00019025269TRDU1 |
|
61 |
60.85 |
XLON |
13:05:30 |
00019025304TRDU1 |
|
137 |
61.00 |
XLON |
13:13:08 |
00019025423TRDU1 |
|
149 |
61.00 |
XLON |
13:13:08 |
00019025422TRDU1 |
|
129 |
60.90 |
XLON |
13:18:06 |
00019025494TRDU1 |
|
131 |
61.05 |
XLON |
13:25:17 |
00019025605TRDU1 |
|
138 |
61.05 |
XLON |
13:25:17 |
00019025604TRDU1 |
|
13 |
61.05 |
XLON |
13:25:17 |
00019025603TRDU1 |
|
41 |
61.05 |
XLON |
13:31:29 |
00019025698TRDU1 |
|
73 |
61.05 |
XLON |
13:31:29 |
00019025697TRDU1 |
|
25 |
61.05 |
XLON |
13:31:29 |
00019025696TRDU1 |
|
137 |
60.95 |
XLON |
13:33:47 |
00019025734TRDU1 |
|
66 |
61.10 |
XLON |
13:46:45 |
00019025947TRDU1 |
|
75 |
61.10 |
XLON |
13:46:45 |
00019025946TRDU1 |
|
145 |
61.15 |
XLON |
13:50:45 |
00019026027TRDU1 |
|
7 |
61.15 |
XLON |
13:54:30 |
00019026081TRDU1 |
|
56 |
61.20 |
XLON |
13:56:15 |
00019026104TRDU1 |
|
70 |
61.20 |
XLON |
13:56:15 |
00019026103TRDU1 |
|
117 |
61.15 |
XLON |
13:58:13 |
00019026129TRDU1 |
|
136 |
61.15 |
XLON |
13:58:13 |
00019026128TRDU1 |
|
134 |
61.15 |
XLON |
13:58:13 |
00019026127TRDU1 |
|
145 |
61.15 |
XLON |
14:02:00 |
00019026229TRDU1 |
|
128 |
61.15 |
XLON |
14:12:32 |
00019026444TRDU1 |
|
52 |
61.15 |
XLON |
14:14:51 |
00019026495TRDU1 |
|
157 |
61.15 |
XLON |
14:14:51 |
00019026494TRDU1 |
|
177 |
61.15 |
XLON |
14:14:51 |
00019026493TRDU1 |
|
10 |
61.10 |
XLON |
14:15:42 |
00019026523TRDU1 |
|
65 |
61.10 |
XLON |
14:15:42 |
00019026522TRDU1 |
|
38 |
61.10 |
XLON |
14:15:42 |
00019026521TRDU1 |
|
14 |
61.10 |
XLON |
14:15:42 |
00019026520TRDU1 |
|
132 |
61.15 |
XLON |
14:28:33 |
00019026887TRDU1 |
|
136 |
61.10 |
XLON |
14:31:29 |
00019027070TRDU1 |
|
140 |
61.10 |
XLON |
14:31:29 |
00019027069TRDU1 |
|
5 |
61.10 |
XLON |
14:31:29 |
00019027068TRDU1 |
|
3 |
61.10 |
XLON |
14:31:29 |
00019027067TRDU1 |
|
40 |
61.10 |
XLON |
14:31:29 |
00019027066TRDU1 |
|
71 |
61.10 |
XLON |
14:31:29 |
00019027065TRDU1 |
|
154 |
61.10 |
XLON |
14:31:29 |
00019027064TRDU1 |
|
103 |
60.95 |
XLON |
14:32:35 |
00019027124TRDU1 |
|
28 |
60.95 |
XLON |
14:32:35 |
00019027123TRDU1 |
|
147 |
60.90 |
XLON |
14:35:32 |
00019027192TRDU1 |
|
4 |
60.75 |
XLON |
14:41:08 |
00019027402TRDU1 |
|
125 |
60.75 |
XLON |
14:41:08 |
00019027401TRDU1 |
|
127 |
60.75 |
XLON |
14:41:08 |
00019027400TRDU1 |
|
127 |
60.75 |
XLON |
14:42:25 |
00019027491TRDU1 |
|
6 |
60.75 |
XLON |
14:42:25 |
00019027490TRDU1 |
|
30 |
60.90 |
XLON |
14:51:40 |
00019027929TRDU1 |
|
156 |
60.90 |
XLON |
14:51:40 |
00019027928TRDU1 |
|
94 |
60.90 |
XLON |
14:51:40 |
00019027927TRDU1 |
|
52 |
60.90 |
XLON |
14:51:40 |
00019027926TRDU1 |
|
66 |
60.90 |
XLON |
14:51:40 |
00019027925TRDU1 |
|
28 |
60.90 |
XLON |
14:51:40 |
00019027924TRDU1 |
|
94 |
60.90 |
XLON |
14:51:40 |
00019027923TRDU1 |
|
44 |
60.95 |
XLON |
14:54:57 |
00019028115TRDU1 |
|
5 |
60.95 |
XLON |
14:54:57 |
00019028114TRDU1 |
|
135 |
61.00 |
XLON |
14:55:50 |
00019028133TRDU1 |
|
140 |
61.00 |
XLON |
14:58:28 |
00019028201TRDU1 |
|
129 |
61.00 |
XLON |
15:00:31 |
00019028403TRDU1 |
|
3 |
61.00 |
XLON |
15:00:31 |
00019028402TRDU1 |
|
59 |
60.95 |
XLON |
15:03:13 |
00019028549TRDU1 |
|
66 |
60.95 |
XLON |
15:03:13 |
00019028548TRDU1 |
|
129 |
60.90 |
XLON |
15:09:01 |
00019028787TRDU1 |
|
49 |
60.90 |
XLON |
15:09:01 |
00019028786TRDU1 |
|
80 |
60.90 |
XLON |
15:09:01 |
00019028785TRDU1 |
|
137 |
60.90 |
XLON |
15:09:01 |
00019028784TRDU1 |
|
135 |
60.90 |
XLON |
15:10:13 |
00019028888TRDU1 |
|
140 |
60.80 |
XLON |
15:14:22 |
00019029116TRDU1 |
|
6 |
60.80 |
XLON |
15:24:38 |
00019029552TRDU1 |
|
129 |
60.80 |
XLON |
15:26:06 |
00019029645TRDU1 |
|
69 |
60.80 |
XLON |
15:26:06 |
00019029644TRDU1 |
|
133 |
60.80 |
XLON |
15:26:06 |
00019029643TRDU1 |
|
61 |
60.80 |
XLON |
15:26:06 |
00019029642TRDU1 |
|
135 |
60.80 |
XLON |
15:26:06 |
00019029641TRDU1 |
|
251 |
60.80 |
XLON |
15:26:06 |
00019029640TRDU1 |
|
132 |
60.80 |
XLON |
15:28:29 |
00019029755TRDU1 |
|
123 |
60.75 |
XLON |
15:32:39 |
00019029939TRDU1 |
|
126 |
60.75 |
XLON |
15:32:39 |
00019029938TRDU1 |
|
25 |
60.80 |
XLON |
15:38:38 |
00019030204TRDU1 |
|
100 |
60.80 |
XLON |
15:38:38 |
00019030203TRDU1 |
|
207 |
60.80 |
XLON |
15:38:38 |
00019030201TRDU1 |
|
20 |
60.80 |
XLON |
15:38:38 |
00019030200TRDU1 |
|
42 |
60.80 |
XLON |
15:38:38 |
00019030199TRDU1 |
|
127 |
60.75 |
XLON |
15:41:29 |
00019030359TRDU1 |
|
97 |
60.75 |
XLON |
15:41:45 |
00019030372TRDU1 |
|
34 |
60.75 |
XLON |
15:41:45 |
00019030371TRDU1 |
|
63 |
60.80 |
XLON |
15:43:29 |
00019030500TRDU1 |
|
70 |
60.80 |
XLON |
15:43:29 |
00019030499TRDU1 |
|
280 |
60.80 |
XLON |
15:47:03 |
00019030678TRDU1 |
|
55 |
60.70 |
XLON |
15:49:11 |
00019030747TRDU1 |
|
85 |
60.70 |
XLON |
15:49:11 |
00019030746TRDU1 |
|
26 |
60.80 |
XLON |
15:56:40 |
00019031111TRDU1 |
|
91 |
60.80 |
XLON |
15:56:40 |
00019031110TRDU1 |
|
137 |
60.80 |
XLON |
15:56:40 |
00019031109TRDU1 |
|
9 |
60.80 |
XLON |
15:56:40 |
00019031108TRDU1 |
|
36 |
60.80 |
XLON |
15:56:40 |
00019031107TRDU1 |
|
98 |
60.80 |
XLON |
15:56:40 |
00019031106TRDU1 |
|
135 |
60.80 |
XLON |
15:56:40 |
00019031105TRDU1 |
|
84 |
60.80 |
XLON |
15:58:13 |
00019031210TRDU1 |
|
58 |
60.80 |
XLON |
15:58:13 |
00019031209TRDU1 |
|
83 |
60.80 |
XLON |
16:03:12 |
00019031380TRDU1 |
|
50 |
60.80 |
XLON |
16:03:12 |
00019031379TRDU1 |
|
16 |
60.80 |
XLON |
16:03:12 |
00019031378TRDU1 |
|
37 |
60.80 |
XLON |
16:03:12 |
00019031377TRDU1 |
|
122 |
60.80 |
XLON |
16:03:12 |
00019031376TRDU1 |
|
105 |
60.80 |
XLON |
16:03:12 |
00019031375TRDU1 |
|
5 |
60.80 |
XLON |
16:03:12 |
00019031374TRDU1 |
|
136 |
60.75 |
XLON |
16:07:49 |
00019031578TRDU1 |
|
18 |
60.75 |
XLON |
16:08:04 |
00019031597TRDU1 |
|
113 |
60.75 |
XLON |
16:10:31 |
00019031677TRDU1 |
|
125 |
60.75 |
XLON |
16:10:31 |
00019031676TRDU1 |
|
113 |
60.75 |
XLON |
16:10:31 |
00019031675TRDU1 |
|
113 |
60.75 |
XLON |
16:10:31 |
00019031674TRDU1 |
|
113 |
60.75 |
XLON |
16:10:31 |
00019031673TRDU1 |
|
143 |
60.70 |
XLON |
16:11:38 |
00019031735TRDU1 |
|
42 |
60.65 |
XLON |
16:15:12 |
00019031894TRDU1 |
|
31 |
60.65 |
XLON |
16:15:12 |
00019031893TRDU1 |
|
5 |
60.65 |
XLON |
16:15:15 |
00019031904TRDU1 |
|
25 |
60.65 |
XLON |
16:15:15 |
00019031903TRDU1 |
|
105 |
60.65 |
XLON |
16:15:17 |
00019031907TRDU1 |
|
40 |
60.65 |
XLON |
16:15:17 |
00019031906TRDU1 |
|
30 |
60.65 |
XLON |
16:15:17 |
00019031905TRDU1 |
|
140 |
60.65 |
XLON |
16:16:24 |
00019031958TRDU1 |
|
14 |
60.60 |
XLON |
16:17:19 |
00019032036TRDU1 |
|
110 |
60.60 |
XLON |
16:17:19 |
00019032035TRDU1 |
|
4 |
60.60 |
XLON |
16:19:03 |
00019032130TRDU1 |
|
392 |
60.70 |
XLON |
16:21:30 |
00019032284TRDU1 |
|
144 |
60.70 |
XLON |
16:21:30 |
00019032283TRDU1 |
|
146 |
60.65 |
XLON |
16:22:19 |
00019032429TRDU1 |
|
138 |
60.65 |
XLON |
16:24:04 |
00019032537TRDU1 |
|
129 |
60.65 |
XLON |
16:26:02 |
00019032617TRDU1 |
Irish Stock Exchange, trading as Euronext Dublin
|
Number of Shares |
Price Per Share (EUR) |
Trading Venue |
Time of Transaction |
Transaction Reference Number |
|
25 |
69.45 |
XDUB |
08:42:05 |
00019020246TRDU1 |
|
259 |
69.45 |
XDUB |
08:42:05 |
00019020247TRDU1 |
|
308 |
69.45 |
XDUB |
08:42:05 |
00019020248TRDU1 |
|
71 |
69.30 |
XDUB |
08:48:16 |
00019020418TRDU1 |
|
82 |
69.30 |
XDUB |
08:48:16 |
00019020419TRDU1 |
|
158 |
69.75 |
XDUB |
09:01:39 |
00019020599TRDU1 |
|
105 |
69.70 |
XDUB |
09:01:39 |
00019020598TRDU1 |
|
200 |
69.70 |
XDUB |
09:01:39 |
00019020600TRDU1 |
|
107 |
69.70 |
XDUB |
09:01:39 |
00019020601TRDU1 |
|
278 |
69.85 |
XDUB |
09:19:45 |
00019021130TRDU1 |
|
138 |
69.75 |
XDUB |
09:28:32 |
00019021324TRDU1 |
|
139 |
69.75 |
XDUB |
09:28:32 |
00019021325TRDU1 |
|
139 |
69.75 |
XDUB |
09:32:14 |
00019021388TRDU1 |
|
90 |
69.95 |
XDUB |
09:44:10 |
00019021723TRDU1 |
|
69 |
69.95 |
XDUB |
09:44:10 |
00019021724TRDU1 |
|
77 |
69.95 |
XDUB |
09:49:26 |
00019021865TRDU1 |
|
54 |
70.10 |
XDUB |
09:52:11 |
00019021917TRDU1 |
|
88 |
70.10 |
XDUB |
09:52:11 |
00019021918TRDU1 |
|
147 |
70.20 |
XDUB |
09:58:14 |
00019022070TRDU1 |
|
265 |
70.15 |
XDUB |
09:58:38 |
00019022079TRDU1 |
|
40 |
70.15 |
XDUB |
09:58:38 |
00019022080TRDU1 |
|
153 |
70.05 |
XDUB |
10:12:06 |
00019022308TRDU1 |
|
40 |
70.10 |
XDUB |
10:20:00 |
00019022436TRDU1 |
|
99 |
70.10 |
XDUB |
10:20:00 |
00019022438TRDU1 |
|
2 |
70.10 |
XDUB |
10:20:00 |
00019022442TRDU1 |
|
7 |
70.00 |
XDUB |
10:20:04 |
00019022453TRDU1 |
|
7 |
70.00 |
XDUB |
10:20:04 |
00019022454TRDU1 |
|
93 |
70.00 |
XDUB |
10:20:04 |
00019022456TRDU1 |
|
40 |
70.00 |
XDUB |
10:20:04 |
00019022457TRDU1 |
|
101 |
70.00 |
XDUB |
10:20:04 |
00019022458TRDU1 |
|
52 |
69.85 |
XDUB |
10:28:54 |
00019022579TRDU1 |
|
90 |
69.85 |
XDUB |
10:28:54 |
00019022580TRDU1 |
|
17 |
69.85 |
XDUB |
10:28:54 |
00019022581TRDU1 |
|
121 |
69.85 |
XDUB |
10:28:54 |
00019022582TRDU1 |
|
4 |
69.85 |
XDUB |
10:28:54 |
00019022583TRDU1 |
|
135 |
69.75 |
XDUB |
10:33:41 |
00019022692TRDU1 |
|
147 |
69.65 |
XDUB |
10:39:47 |
00019022784TRDU1 |
|
18 |
69.65 |
XDUB |
10:52:17 |
00019023076TRDU1 |
|
148 |
69.65 |
XDUB |
10:52:47 |
00019023088TRDU1 |
|
160 |
69.60 |
XDUB |
10:57:47 |
00019023230TRDU1 |
|
150 |
69.55 |
XDUB |
11:03:18 |
00019023348TRDU1 |
|
24 |
69.55 |
XDUB |
11:06:21 |
00019023405TRDU1 |
|
266 |
69.55 |
XDUB |
11:06:21 |
00019023406TRDU1 |
|
153 |
69.20 |
XDUB |
11:12:17 |
00019023498TRDU1 |
|
125 |
68.90 |
XDUB |
11:22:54 |
00019023620TRDU1 |
|
25 |
68.90 |
XDUB |
11:22:54 |
00019023621TRDU1 |
|
33 |
68.90 |
XDUB |
11:22:54 |
00019023622TRDU1 |
|
92 |
68.85 |
XDUB |
11:29:37 |
00019023725TRDU1 |
|
50 |
68.85 |
XDUB |
11:29:37 |
00019023726TRDU1 |
|
50 |
68.85 |
XDUB |
11:29:37 |
00019023727TRDU1 |
|
431 |
69.40 |
XDUB |
11:40:12 |
00019023835TRDU1 |
|
110 |
69.40 |
XDUB |
11:40:12 |
00019023836TRDU1 |
|
34 |
69.40 |
XDUB |
11:40:12 |
00019023837TRDU1 |
|
53 |
69.55 |
XDUB |
11:48:39 |
00019023937TRDU1 |
|
84 |
69.55 |
XDUB |
11:48:39 |
00019023938TRDU1 |
|
83 |
69.90 |
XDUB |
12:02:27 |
00019024196TRDU1 |
|
83 |
69.90 |
XDUB |
12:02:27 |
00019024198TRDU1 |
|
83 |
69.90 |
XDUB |
12:02:27 |
00019024199TRDU1 |
|
83 |
69.90 |
XDUB |
12:02:27 |
00019024201TRDU1 |
|
35 |
69.90 |
XDUB |
12:02:28 |
00019024203TRDU1 |
|
48 |
69.90 |
XDUB |
12:02:28 |
00019024204TRDU1 |
|
28 |
69.90 |
XDUB |
12:02:28 |
00019024205TRDU1 |
|
118 |
70.20 |
XDUB |
12:18:08 |
00019024500TRDU1 |
|
34 |
70.20 |
XDUB |
12:18:08 |
00019024502TRDU1 |
|
93 |
70.20 |
XDUB |
12:18:08 |
00019024503TRDU1 |
|
93 |
70.20 |
XDUB |
12:18:08 |
00019024504TRDU1 |
|
93 |
70.20 |
XDUB |
12:18:08 |
00019024506TRDU1 |
|
19 |
70.20 |
XDUB |
12:18:08 |
00019024507TRDU1 |
|
157 |
70.15 |
XDUB |
12:29:55 |
00019024705TRDU1 |
|
140 |
70.10 |
XDUB |
12:30:25 |
00019024725TRDU1 |
|
142 |
70.05 |
XDUB |
12:30:25 |
00019024726TRDU1 |
|
125 |
69.85 |
XDUB |
12:43:30 |
00019024952TRDU1 |
|
125 |
69.85 |
XDUB |
12:43:30 |
00019024953TRDU1 |
|
44 |
69.85 |
XDUB |
12:43:30 |
00019024955TRDU1 |
|
147 |
69.95 |
XDUB |
12:53:15 |
00019025085TRDU1 |
|
149 |
69.95 |
XDUB |
12:53:15 |
00019025087TRDU1 |
|
144 |
69.70 |
XDUB |
13:03:08 |
00019025280TRDU1 |
|
11 |
69.70 |
XDUB |
13:03:08 |
00019025281TRDU1 |
|
133 |
69.70 |
XDUB |
13:03:08 |
00019025282TRDU1 |
|
83 |
69.80 |
XDUB |
13:13:08 |
00019025425TRDU1 |
|
166 |
69.80 |
XDUB |
13:13:08 |
00019025426TRDU1 |
|
36 |
69.80 |
XDUB |
13:13:08 |
00019025427TRDU1 |
|
139 |
69.90 |
XDUB |
13:25:43 |
00019025612TRDU1 |
|
165 |
69.85 |
XDUB |
13:27:44 |
00019025650TRDU1 |
|
93 |
69.85 |
XDUB |
13:27:44 |
00019025651TRDU1 |
|
151 |
69.85 |
XDUB |
13:31:17 |
00019025693TRDU1 |
|
304 |
70.00 |
XDUB |
13:50:40 |
00019026024TRDU1 |
|
137 |
70.00 |
XDUB |
13:53:10 |
00019026056TRDU1 |
|
133 |
70.00 |
XDUB |
13:57:10 |
00019026109TRDU1 |
|
294 |
69.95 |
XDUB |
13:58:13 |
00019026130TRDU1 |
|
144 |
69.95 |
XDUB |
14:02:00 |
00019026230TRDU1 |
|
149 |
69.95 |
XDUB |
14:15:19 |
00019026506TRDU1 |
|
13 |
69.95 |
XDUB |
14:15:19 |
00019026507TRDU1 |
|
48 |
69.95 |
XDUB |
14:15:21 |
00019026513TRDU1 |
|
224 |
69.95 |
XDUB |
14:15:39 |
00019026516TRDU1 |
|
27 |
69.95 |
XDUB |
14:15:39 |
00019026517TRDU1 |
|
119 |
69.95 |
XDUB |
14:15:39 |
00019026518TRDU1 |
|
83 |
69.95 |
XDUB |
14:24:12 |
00019026739TRDU1 |
|
115 |
69.95 |
XDUB |
14:29:28 |
00019026908TRDU1 |
|
97 |
69.95 |
XDUB |
14:29:28 |
00019026909TRDU1 |
|
96 |
69.90 |
XDUB |
14:31:29 |
00019027071TRDU1 |
|
96 |
69.90 |
XDUB |
14:31:29 |
00019027073TRDU1 |
|
96 |
69.90 |
XDUB |
14:31:29 |
00019027074TRDU1 |
|
96 |
69.90 |
XDUB |
14:31:29 |
00019027077TRDU1 |
|
10 |
69.90 |
XDUB |
14:31:29 |
00019027078TRDU1 |
|
138 |
69.70 |
XDUB |
14:35:32 |
00019027193TRDU1 |
|
11 |
69.70 |
XDUB |
14:35:32 |
00019027194TRDU1 |
|
128 |
69.50 |
XDUB |
14:42:53 |
00019027510TRDU1 |
|
75 |
69.50 |
XDUB |
14:42:53 |
00019027511TRDU1 |
|
213 |
69.50 |
XDUB |
14:42:54 |
00019027512TRDU1 |
|
5 |
69.50 |
XDUB |
14:42:55 |
00019027513TRDU1 |
|
39 |
69.85 |
XDUB |
14:53:28 |
00019028011TRDU1 |
|
135 |
69.85 |
XDUB |
14:53:28 |
00019028012TRDU1 |
|
275 |
69.85 |
XDUB |
14:53:28 |
00019028013TRDU1 |
|
141 |
69.80 |
XDUB |
14:58:17 |
00019028191TRDU1 |
|
30 |
69.80 |
XDUB |
14:58:17 |
00019028192TRDU1 |
|
33 |
69.80 |
XDUB |
14:58:17 |
00019028193TRDU1 |
|
74 |
69.80 |
XDUB |
14:58:17 |
00019028194TRDU1 |
|
46 |
69.80 |
XDUB |
15:00:31 |
00019028404TRDU1 |
|
90 |
69.80 |
XDUB |
15:00:31 |
00019028405TRDU1 |
|
152 |
69.75 |
XDUB |
15:03:34 |
00019028564TRDU1 |
|
140 |
69.70 |
XDUB |
15:10:18 |
00019028890TRDU1 |
|
143 |
69.70 |
XDUB |
15:10:18 |
00019028891TRDU1 |
|
117 |
69.70 |
XDUB |
15:10:18 |
00019028892TRDU1 |
|
19 |
69.70 |
XDUB |
15:10:18 |
00019028893TRDU1 |
|
146 |
69.60 |
XDUB |
15:16:16 |
00019029226TRDU1 |
|
83 |
69.60 |
XDUB |
15:16:16 |
00019029227TRDU1 |
|
58 |
69.60 |
XDUB |
15:16:16 |
00019029228TRDU1 |
|
87 |
69.60 |
XDUB |
15:24:39 |
00019029554TRDU1 |
|
27 |
69.60 |
XDUB |
15:24:39 |
00019029555TRDU1 |
|
152 |
69.60 |
XDUB |
15:29:37 |
00019029808TRDU1 |
|
2 |
69.55 |
XDUB |
15:31:19 |
00019029879TRDU1 |
|
141 |
69.55 |
XDUB |
15:32:39 |
00019029940TRDU1 |
|
100 |
69.55 |
XDUB |
15:34:14 |
00019030024TRDU1 |
|
7 |
69.55 |
XDUB |
15:36:35 |
00019030121TRDU1 |
|
150 |
69.55 |
XDUB |
15:38:13 |
00019030172TRDU1 |
|
144 |
69.55 |
XDUB |
15:38:38 |
00019030205TRDU1 |
|
155 |
69.55 |
XDUB |
15:41:22 |
00019030352TRDU1 |
|
145 |
69.60 |
XDUB |
15:43:53 |
00019030518TRDU1 |
|
88 |
69.55 |
XDUB |
15:43:59 |
00019030519TRDU1 |
|
9 |
69.55 |
XDUB |
15:44:02 |
00019030527TRDU1 |
|
79 |
69.55 |
XDUB |
15:44:05 |
00019030543TRDU1 |
|
468 |
69.50 |
XDUB |
15:47:54 |
00019030702TRDU1 |
|
133 |
69.50 |
XDUB |
15:47:54 |
00019030703TRDU1 |
|
134 |
69.50 |
XDUB |
15:47:54 |
00019030704TRDU1 |
|
80 |
69.60 |
XDUB |
15:55:44 |
00019031079TRDU1 |
|
198 |
69.60 |
XDUB |
15:56:40 |
00019031102TRDU1 |
|
153 |
69.60 |
XDUB |
15:56:40 |
00019031103TRDU1 |
|
153 |
69.60 |
XDUB |
15:56:40 |
00019031104TRDU1 |
|
152 |
69.55 |
XDUB |
15:58:13 |
00019031211TRDU1 |
|
101 |
69.55 |
XDUB |
16:03:12 |
00019031381TRDU1 |
|
5 |
69.55 |
XDUB |
16:03:12 |
00019031382TRDU1 |
|
148 |
69.55 |
XDUB |
16:03:12 |
00019031383TRDU1 |
|
101 |
69.55 |
XDUB |
16:03:12 |
00019031386TRDU1 |
|
88 |
69.55 |
XDUB |
16:03:12 |
00019031387TRDU1 |
|
32 |
69.45 |
XDUB |
16:11:38 |
00019031736TRDU1 |
|
135 |
69.45 |
XDUB |
16:11:38 |
00019031737TRDU1 |
|
50 |
69.45 |
XDUB |
16:11:45 |
00019031741TRDU1 |
|
106 |
69.45 |
XDUB |
16:11:45 |
00019031742TRDU1 |
|
5 |
69.45 |
XDUB |
16:11:45 |
00019031743TRDU1 |
|
129 |
69.45 |
XDUB |
16:11:45 |
00019031744TRDU1 |
|
90 |
69.45 |
XDUB |
16:11:45 |
00019031745TRDU1 |
|
59 |
69.45 |
XDUB |
16:11:45 |
00019031746TRDU1 |
|
77 |
69.45 |
XDUB |
16:11:45 |
00019031747TRDU1 |
|
93 |
69.45 |
XDUB |
16:15:05 |
00019031887TRDU1 |
|
93 |
69.45 |
XDUB |
16:15:05 |
00019031888TRDU1 |
|
93 |
69.45 |
XDUB |
16:15:12 |
00019031895TRDU1 |
|
147 |
69.40 |
XDUB |
16:16:24 |
00019031959TRDU1 |
|
145 |
69.40 |
XDUB |
16:16:24 |
00019031960TRDU1 |
|
103 |
69.45 |
XDUB |
16:21:30 |
00019032285TRDU1 |
|
103 |
69.45 |
XDUB |
16:21:30 |
00019032286TRDU1 |
|
103 |
69.45 |
XDUB |
16:21:30 |
00019032287TRDU1 |
|
103 |
69.45 |
XDUB |
16:21:31 |
00019032288TRDU1 |
|
103 |
69.45 |
XDUB |
16:21:31 |
00019032290TRDU1 |
|
103 |
69.45 |
XDUB |
16:21:31 |
00019032293TRDU1 |
|
103 |
69.45 |
XDUB |
16:21:31 |
00019032294TRDU1 |
|
152 |
69.40 |
XDUB |
16:24:08 |
00019032546TRDU1 |
|
105 |
69.40 |
XDUB |
16:24:12 |
00019032554TRDU1 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 2 days ago IntegraFin Holding
- 2 days ago Spirent Communications
- 2 days ago CRH (CDI)
- 2 days ago Bezant Resources
- 2 days ago EJF Investments Ltd NPV