8 June 2018
Paddy Power Betfair plc (the "Company")
Transaction in Own Shares
The Company announces that today it has purchased a total of 67,685 of its ordinary shares of Eur0.09 each (the "ordinary shares") on the London Stock Exchange and the Irish Stock Exchange, trading as Euronext Dublin, through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled.
|
London Stock Exchange |
Irish Stock Exchange, trading as Euronext Dublin |
Number of ordinary shares purchased |
39,924 |
27,761 |
Highest price paid (per ordinary share) |
£87.3000 |
€99.1500 |
Lowest price paid (per ordinary share) |
£85.8000 |
€97.7000 |
Volume weighted average price paid (per ordinary share) |
£86.1569 |
€98.1554 |
The purchases form part of the Company's share buyback programme announced on 29 May 2018.
Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 84,352,644 ordinary shares, each carrying the right to one vote. The Company also holds 1,965,600 ordinary shares in treasury, which do not carry voting rights.
Trading venue |
Currency |
Aggregated Volume |
Volume Weighted Average Price |
XLON |
GBP |
39,924 |
£86.1569 |
XDUB |
EUR |
27,761 |
€98.1554 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.
Pritti Patel
Deputy Company Secretary
Paddy Power Betfair plc
Appendix
Transaction Details
Issuer Name |
Paddy Power Betfair plc |
LEI |
635400EG4YIJLJMZJ782 |
ISIN |
IE00BWT6H894 |
Intermediary Name |
Goldman Sachs International |
Intermediary Code |
GSILGB2XXXX |
Timezone |
BST |
Currency |
GBP & EUR (as indicated below) |
London Stock Exchange
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Time of transaction |
Transaction reference Number |
|
93 |
87.30 |
XLON |
08:03:23 |
E0a1TGQqGm48 |
|
34 |
87.30 |
XLON |
08:03:23 |
E0a1TGQqGm4A |
|
65 |
87.30 |
XLON |
08:03:29 |
E0a1TGQqGm50 |
|
60 |
86.60 |
XLON |
08:06:44 |
E0a1TGQqGs8g |
|
75 |
86.50 |
XLON |
08:07:15 |
E0a1TGQqGtwB |
|
75 |
86.50 |
XLON |
08:08:16 |
E0a1TGQqGvN4 |
|
173 |
86.50 |
XLON |
08:08:18 |
E0a1TGQqGvN8 |
|
64 |
86.55 |
XLON |
08:08:54 |
E0a1TGQqGwUh |
|
51 |
86.45 |
XLON |
08:08:54 |
E0a1TGQqGwVJ |
|
68 |
86.40 |
XLON |
08:09:16 |
E0a1TGQqGxCX |
|
42 |
86.40 |
XLON |
08:09:18 |
E0a1TGQqGxCZ |
|
75 |
86.25 |
XLON |
08:10:20 |
E0a1TGQqGzWR |
|
1 |
86.20 |
XLON |
08:10:21 |
E0a1TGQqGzWT |
|
22 |
86.30 |
XLON |
08:10:25 |
E0a1TGQqGzWV |
|
67 |
86.15 |
XLON |
08:11:20 |
E0a1TGQqH2TC |
|
17 |
86.10 |
XLON |
08:12:19 |
E0a1TGQqH4MA |
|
61 |
86.10 |
XLON |
08:12:20 |
E0a1TGQqH4MC |
|
51 |
86.10 |
XLON |
08:14:04 |
E0a1TGQqH7cK |
|
32 |
86.10 |
XLON |
08:14:14 |
E0a1TGQqH89b |
|
20 |
86.10 |
XLON |
08:14:15 |
E0a1TGQqH89d |
|
1 |
86.10 |
XLON |
08:14:16 |
E0a1TGQqH89f |
|
75 |
86.35 |
XLON |
08:14:53 |
E0a1TGQqH95r |
|
22 |
86.35 |
XLON |
08:14:55 |
E0a1TGQqH95t |
|
49 |
86.10 |
XLON |
08:14:57 |
E0a1TGQqH9C0 |
|
12 |
86.10 |
XLON |
08:14:57 |
E0a1TGQqH9C5 |
|
21 |
86.10 |
XLON |
08:14:58 |
E0a1TGQqH9C8 |
|
43 |
86.20 |
XLON |
08:17:50 |
E0a1TGQqHH9A |
|
51 |
86.25 |
XLON |
08:18:09 |
E0a1TGQqHHww |
|
44 |
86.25 |
XLON |
08:20:22 |
E0a1TGQqHMBL |
|
45 |
86.25 |
XLON |
08:20:22 |
E0a1TGQqHMBN |
|
11 |
86.25 |
XLON |
08:20:22 |
E0a1TGQqHMBP |
|
67 |
86.25 |
XLON |
08:20:25 |
E0a1TGQqHMBR |
|
7 |
86.25 |
XLON |
08:20:30 |
E0a1TGQqHMG9 |
|
66 |
86.40 |
XLON |
08:21:03 |
E0a1TGQqHN9t |
|
9 |
86.50 |
XLON |
08:21:48 |
E0a1TGQqHOe4 |
|
47 |
86.50 |
XLON |
08:21:53 |
E0a1TGQqHOe6 |
|
24 |
86.50 |
XLON |
08:22:27 |
E0a1TGQqHPcm |
|
27 |
86.50 |
XLON |
08:22:29 |
E0a1TGQqHPco |
|
139 |
86.45 |
XLON |
08:22:38 |
E0a1TGQqHPn9 |
|
58 |
86.35 |
XLON |
08:24:40 |
E0a1TGQqHSzG |
|
85 |
86.35 |
XLON |
08:25:01 |
E0a1TGQqHTjX |
|
44 |
86.35 |
XLON |
08:25:02 |
E0a1TGQqHTjk |
|
108 |
86.40 |
XLON |
08:28:10 |
E0a1TGQqHZGn |
|
50 |
86.45 |
XLON |
08:29:49 |
E0a1TGQqHboN |
|
7 |
86.45 |
XLON |
08:30:32 |
E0a1TGQqHdZ6 |
|
50 |
86.45 |
XLON |
08:30:35 |
E0a1TGQqHdoq |
|
70 |
86.40 |
XLON |
08:32:19 |
E0a1TGQqHghC |
|
27 |
86.45 |
XLON |
08:32:20 |
E0a1TGQqHghr |
|
146 |
86.40 |
XLON |
08:32:21 |
E0a1TGQqHght |
|
27 |
86.40 |
XLON |
08:32:21 |
E0a1TGQqHghv |
|
124 |
86.50 |
XLON |
08:34:32 |
E0a1TGQqHkso |
|
9 |
86.50 |
XLON |
08:34:32 |
E0a1TGQqHksq |
|
9 |
86.50 |
XLON |
08:34:34 |
E0a1TGQqHkst |
|
142 |
86.55 |
XLON |
08:35:42 |
E0a1TGQqHnMG |
|
76 |
86.55 |
XLON |
08:36:30 |
E0a1TGQqHpDP |
|
5 |
86.55 |
XLON |
08:36:49 |
E0a1TGQqHpzH |
|
75 |
86.55 |
XLON |
08:36:51 |
E0a1TGQqHpzJ |
|
59 |
86.55 |
XLON |
08:39:02 |
E0a1TGQqHu7P |
|
63 |
86.55 |
XLON |
08:40:40 |
E0a1TGQqHwWo |
|
97 |
86.50 |
XLON |
08:44:48 |
E0a1TGQqI35B |
|
97 |
86.50 |
XLON |
08:44:50 |
E0a1TGQqI35Q |
|
80 |
86.55 |
XLON |
08:48:22 |
E0a1TGQqIACr |
|
43 |
86.55 |
XLON |
08:48:23 |
E0a1TGQqIACt |
|
21 |
86.55 |
XLON |
08:48:24 |
E0a1TGQqIACv |
|
80 |
86.55 |
XLON |
08:48:25 |
E0a1TGQqIACx |
|
24 |
86.55 |
XLON |
08:49:58 |
E0a1TGQqICfN |
|
224 |
86.60 |
XLON |
08:53:28 |
E0a1TGQqIHRW |
|
34 |
86.55 |
XLON |
08:54:23 |
E0a1TGQqIJ0F |
|
78 |
86.55 |
XLON |
08:54:24 |
E0a1TGQqIJ0d |
|
54 |
86.50 |
XLON |
08:54:25 |
E0a1TGQqIJ0f |
|
75 |
86.55 |
XLON |
08:54:25 |
E0a1TGQqIJ0h |
|
6 |
86.60 |
XLON |
08:54:25 |
E0a1TGQqIJ0j |
|
179 |
86.45 |
XLON |
08:55:36 |
E0a1TGQqILaY |
|
58 |
86.30 |
XLON |
08:56:02 |
E0a1TGQqIMqL |
|
87 |
86.30 |
XLON |
08:56:04 |
E0a1TGQqIMrh |
|
57 |
86.30 |
XLON |
08:59:55 |
E0a1TGQqIUB3 |
|
75 |
86.30 |
XLON |
08:59:58 |
E0a1TGQqIUBo |
|
30 |
86.30 |
XLON |
08:59:58 |
E0a1TGQqIUBv |
|
75 |
86.30 |
XLON |
08:59:58 |
E0a1TGQqIUBx |
|
55 |
86.30 |
XLON |
09:01:40 |
E0a1TGQqIX86 |
|
11 |
86.25 |
XLON |
09:02:16 |
E0a1TGQqIYUQ |
|
129 |
86.25 |
XLON |
09:02:18 |
E0a1TGQqIYUS |
|
65 |
86.40 |
XLON |
09:05:00 |
E0a1TGQqIcM6 |
|
40 |
86.40 |
XLON |
09:05:57 |
E0a1TGQqIdrR |
|
102 |
86.35 |
XLON |
09:06:00 |
E0a1TGQqIe1g |
|
16 |
86.35 |
XLON |
09:06:00 |
E0a1TGQqIe1i |
|
1 |
86.35 |
XLON |
09:06:03 |
E0a1TGQqIe1l |
|
77 |
86.40 |
XLON |
09:07:44 |
E0a1TGQqIh7t |
|
6 |
86.40 |
XLON |
09:07:45 |
E0a1TGQqIh7v |
|
23 |
86.40 |
XLON |
09:08:53 |
E0a1TGQqIj31 |
|
147 |
86.40 |
XLON |
09:09:23 |
E0a1TGQqIk0I |
|
14 |
86.35 |
XLON |
09:11:45 |
E0a1TGQqInZ1 |
|
37 |
86.35 |
XLON |
09:11:47 |
E0a1TGQqInZ3 |
|
4 |
86.35 |
XLON |
09:12:24 |
E0a1TGQqIoiu |
|
46 |
86.35 |
XLON |
09:12:28 |
E0a1TGQqIoiw |
|
152 |
86.30 |
XLON |
09:12:46 |
E0a1TGQqIpJd |
|
57 |
86.30 |
XLON |
09:12:46 |
E0a1TGQqIpL7 |
|
53 |
86.30 |
XLON |
09:13:38 |
E0a1TGQqIqzb |
|
16 |
86.30 |
XLON |
09:13:41 |
E0a1TGQqIqzd |
|
28 |
86.30 |
XLON |
09:15:27 |
E0a1TGQqItCL |
|
1 |
86.30 |
XLON |
09:15:29 |
E0a1TGQqItCN |
|
95 |
86.30 |
XLON |
09:15:29 |
E0a1TGQqItCP |
|
39 |
86.25 |
XLON |
09:15:57 |
E0a1TGQqIu21 |
|
24 |
86.25 |
XLON |
09:16:01 |
E0a1TGQqIu23 |
|
33 |
86.15 |
XLON |
09:18:10 |
E0a1TGQqIxHE |
|
22 |
86.15 |
XLON |
09:18:11 |
E0a1TGQqIxHG |
|
58 |
86.15 |
XLON |
09:19:10 |
E0a1TGQqIzNj |
|
11 |
86.15 |
XLON |
09:19:11 |
E0a1TGQqIzNl |
|
152 |
86.20 |
XLON |
09:19:55 |
E0a1TGQqJ0jK |
|
39 |
86.15 |
XLON |
09:20:54 |
E0a1TGQqJ2IN |
|
26 |
86.15 |
XLON |
09:20:54 |
E0a1TGQqJ2IP |
|
51 |
86.15 |
XLON |
09:23:38 |
E0a1TGQqJ70R |
|
96 |
86.05 |
XLON |
09:24:38 |
E0a1TGQqJ8Fo |
|
140 |
86.10 |
XLON |
09:26:17 |
E0a1TGQqJAUp |
|
117 |
86.10 |
XLON |
09:28:21 |
E0a1TGQqJDBM |
|
5 |
86.10 |
XLON |
09:28:22 |
E0a1TGQqJDBP |
|
40 |
86.10 |
XLON |
09:28:22 |
E0a1TGQqJDBR |
|
164 |
85.95 |
XLON |
09:34:38 |
E0a1TGQqJKeM |
|
45 |
86.00 |
XLON |
09:36:08 |
E0a1TGQqJLuv |
|
102 |
86.00 |
XLON |
09:36:09 |
E0a1TGQqJLux |
|
50 |
86.00 |
XLON |
09:36:11 |
E0a1TGQqJLuz |
|
50 |
86.00 |
XLON |
09:36:54 |
E0a1TGQqJMsO |
|
193 |
85.95 |
XLON |
09:36:54 |
E0a1TGQqJMtn |
|
1 |
85.95 |
XLON |
09:36:54 |
E0a1TGQqJMtq |
|
60 |
85.95 |
XLON |
09:39:30 |
E0a1TGQqJPqi |
|
160 |
85.85 |
XLON |
09:41:12 |
E0a1TGQqJS5u |
|
65 |
85.85 |
XLON |
09:42:20 |
E0a1TGQqJU9k |
|
231 |
86.00 |
XLON |
09:48:34 |
E0a1TGQqJbf5 |
|
6 |
86.00 |
XLON |
09:48:34 |
E0a1TGQqJbf7 |
|
133 |
86.00 |
XLON |
09:48:37 |
E0a1TGQqJbjq |
|
19 |
86.00 |
XLON |
09:48:38 |
E0a1TGQqJbjs |
|
37 |
85.95 |
XLON |
09:49:57 |
E0a1TGQqJd36 |
|
13 |
85.95 |
XLON |
09:49:57 |
E0a1TGQqJd38 |
|
157 |
85.90 |
XLON |
09:53:05 |
E0a1TGQqJh2H |
|
50 |
86.00 |
XLON |
09:56:35 |
E0a1TGQqJkdx |
|
89 |
85.95 |
XLON |
09:57:16 |
E0a1TGQqJm0e |
|
32 |
85.95 |
XLON |
09:57:18 |
E0a1TGQqJm0g |
|
6 |
86.00 |
XLON |
09:58:32 |
E0a1TGQqJnlK |
|
92 |
86.00 |
XLON |
09:58:33 |
E0a1TGQqJnlN |
|
21 |
86.00 |
XLON |
09:58:34 |
E0a1TGQqJnlQ |
|
20 |
86.00 |
XLON |
09:58:34 |
E0a1TGQqJnlS |
|
82 |
86.00 |
XLON |
10:05:46 |
E0a1TGQqJvlL |
|
4 |
86.00 |
XLON |
10:10:20 |
E0a1TGQqK1Ca |
|
91 |
86.00 |
XLON |
10:10:21 |
E0a1TGQqK1Cc |
|
6 |
86.00 |
XLON |
10:10:21 |
E0a1TGQqK1Ce |
|
103 |
86.05 |
XLON |
10:17:19 |
E0a1TGQqKA1L |
|
85 |
86.05 |
XLON |
10:17:20 |
E0a1TGQqKA1N |
|
19 |
86.05 |
XLON |
10:17:31 |
E0a1TGQqKAAU |
|
19 |
86.05 |
XLON |
10:17:31 |
E0a1TGQqKAAW |
|
40 |
86.05 |
XLON |
10:17:32 |
E0a1TGQqKAAa |
|
63 |
86.20 |
XLON |
10:19:56 |
E0a1TGQqKCWr |
|
36 |
86.15 |
XLON |
10:26:29 |
E0a1TGQqKJzi |
|
12 |
86.15 |
XLON |
10:26:31 |
E0a1TGQqKJzk |
|
23 |
86.15 |
XLON |
10:26:31 |
E0a1TGQqKJzm |
|
156 |
86.05 |
XLON |
10:38:03 |
E0a1TGQqKWTt |
|
23 |
86.05 |
XLON |
10:44:10 |
E0a1TGQqKcz9 |
|
95 |
86.05 |
XLON |
10:44:12 |
E0a1TGQqKczB |
|
4 |
86.05 |
XLON |
10:44:14 |
E0a1TGQqKczD |
|
15 |
86.05 |
XLON |
10:44:14 |
E0a1TGQqKczF |
|
57 |
86.05 |
XLON |
10:45:18 |
E0a1TGQqKe2W |
|
80 |
86.00 |
XLON |
10:46:07 |
E0a1TGQqKepy |
|
87 |
85.90 |
XLON |
10:47:47 |
E0a1TGQqKgg7 |
|
61 |
85.85 |
XLON |
10:57:08 |
E0a1TGQqKs7C |
|
74 |
85.85 |
XLON |
10:57:09 |
E0a1TGQqKs7G |
|
76 |
86.05 |
XLON |
11:05:46 |
E0a1TGQqL2MH |
|
106 |
86.05 |
XLON |
11:05:47 |
E0a1TGQqL2MJ |
|
38 |
86.05 |
XLON |
11:05:47 |
E0a1TGQqL2ML |
|
51 |
86.15 |
XLON |
11:07:22 |
E0a1TGQqL3rq |
|
115 |
86.10 |
XLON |
11:08:06 |
E0a1TGQqL4SE |
|
62 |
86.15 |
XLON |
11:09:58 |
E0a1TGQqL6Y5 |
|
50 |
86.15 |
XLON |
11:10:51 |
E0a1TGQqL7VB |
|
26 |
86.15 |
XLON |
11:11:43 |
E0a1TGQqL8aD |
|
24 |
86.15 |
XLON |
11:11:44 |
E0a1TGQqL8aF |
|
62 |
86.10 |
XLON |
11:12:00 |
E0a1TGQqL8rn |
|
141 |
86.10 |
XLON |
11:12:01 |
E0a1TGQqL8sN |
|
56 |
86.10 |
XLON |
11:14:56 |
E0a1TGQqLCM0 |
|
50 |
86.10 |
XLON |
11:16:49 |
E0a1TGQqLF3g |
|
15 |
86.05 |
XLON |
11:25:34 |
E0a1TGQqLPOC |
|
79 |
86.05 |
XLON |
11:29:07 |
E0a1TGQqLUMT |
|
20 |
86.05 |
XLON |
11:33:08 |
E0a1TGQqLYYy |
|
35 |
86.05 |
XLON |
11:33:11 |
E0a1TGQqLYZ0 |
|
113 |
86.05 |
XLON |
11:33:11 |
E0a1TGQqLYZ2 |
|
204 |
86.10 |
XLON |
11:44:26 |
E0a1TGQqLj2w |
|
182 |
86.10 |
XLON |
11:45:54 |
E0a1TGQqLkSc |
|
17 |
86.10 |
XLON |
11:46:34 |
E0a1TGQqLl3v |
|
242 |
86.10 |
XLON |
11:46:37 |
E0a1TGQqLl4I |
|
85 |
86.15 |
XLON |
11:50:00 |
E0a1TGQqLorK |
|
137 |
86.15 |
XLON |
11:50:01 |
E0a1TGQqLorM |
|
2 |
86.15 |
XLON |
11:50:05 |
E0a1TGQqLowH |
|
21 |
86.10 |
XLON |
11:53:10 |
E0a1TGQqLrjT |
|
3 |
86.10 |
XLON |
11:53:11 |
E0a1TGQqLrja |
|
243 |
86.10 |
XLON |
11:53:12 |
E0a1TGQqLrk4 |
|
35 |
86.15 |
XLON |
11:53:53 |
E0a1TGQqLssD |
|
74 |
86.15 |
XLON |
11:53:55 |
E0a1TGQqLssF |
|
75 |
86.15 |
XLON |
11:54:39 |
E0a1TGQqLtSP |
|
31 |
86.15 |
XLON |
11:54:41 |
E0a1TGQqLtSR |
|
89 |
86.15 |
XLON |
11:57:27 |
E0a1TGQqLxEv |
|
24 |
86.15 |
XLON |
11:57:28 |
E0a1TGQqLxEx |
|
11 |
86.15 |
XLON |
12:00:02 |
E0a1TGQqM0oT |
|
108 |
86.15 |
XLON |
12:00:02 |
E0a1TGQqM0oV |
|
562 |
86.20 |
XLON |
12:02:26 |
E0a1TGQqM4Py |
|
75 |
86.30 |
XLON |
12:03:05 |
E0a1TGQqM6nu |
|
80 |
86.30 |
XLON |
12:03:07 |
E0a1TGQqM6nw |
|
19 |
86.30 |
XLON |
12:03:10 |
E0a1TGQqM6ny |
|
36 |
86.30 |
XLON |
12:03:24 |
E0a1TGQqM7ZE |
|
54 |
86.45 |
XLON |
12:06:48 |
E0a1TGQqMDix |
|
80 |
86.45 |
XLON |
12:06:49 |
E0a1TGQqMDkG |
|
7 |
86.40 |
XLON |
12:06:50 |
E0a1TGQqMDkI |
|
84 |
86.40 |
XLON |
12:06:50 |
E0a1TGQqMDkK |
|
45 |
86.40 |
XLON |
12:06:50 |
E0a1TGQqMDl2 |
|
99 |
86.45 |
XLON |
12:06:50 |
E0a1TGQqMDnA |
|
52 |
86.45 |
XLON |
12:06:51 |
E0a1TGQqMDnD |
|
52 |
86.40 |
XLON |
12:10:34 |
E0a1TGQqMIV6 |
|
32 |
86.45 |
XLON |
12:23:33 |
E0a1TGQqMa0l |
|
158 |
86.45 |
XLON |
12:23:36 |
E0a1TGQqMa0v |
|
14 |
86.40 |
XLON |
12:24:38 |
E0a1TGQqMbcq |
|
75 |
86.45 |
XLON |
12:25:08 |
E0a1TGQqMcK6 |
|
30 |
86.45 |
XLON |
12:25:08 |
E0a1TGQqMcK8 |
|
231 |
86.45 |
XLON |
12:31:35 |
E0a1TGQqMmIU |
|
235 |
86.45 |
XLON |
12:31:36 |
E0a1TGQqMmJx |
|
165 |
86.45 |
XLON |
12:31:37 |
E0a1TGQqMmK6 |
|
201 |
86.45 |
XLON |
12:31:37 |
E0a1TGQqMmKI |
|
217 |
86.45 |
XLON |
12:31:37 |
E0a1TGQqMmKU |
|
69 |
86.40 |
XLON |
12:32:41 |
E0a1TGQqMni9 |
|
62 |
86.35 |
XLON |
12:33:55 |
E0a1TGQqMpJJ |
|
81 |
86.35 |
XLON |
12:33:56 |
E0a1TGQqMpK5 |
|
98 |
86.25 |
XLON |
12:36:24 |
E0a1TGQqMsEA |
|
12 |
86.25 |
XLON |
12:36:25 |
E0a1TGQqMsER |
|
32 |
86.25 |
XLON |
12:39:19 |
E0a1TGQqMwQA |
|
21 |
86.25 |
XLON |
12:39:20 |
E0a1TGQqMwQC |
|
97 |
86.25 |
XLON |
12:39:30 |
E0a1TGQqMwe0 |
|
9 |
86.10 |
XLON |
12:41:15 |
E0a1TGQqMyt8 |
|
85 |
86.10 |
XLON |
12:41:16 |
E0a1TGQqMytB |
|
44 |
86.05 |
XLON |
12:41:40 |
E0a1TGQqMze3 |
|
7 |
86.05 |
XLON |
12:41:40 |
E0a1TGQqMze5 |
|
7 |
86.05 |
XLON |
12:41:41 |
E0a1TGQqMze8 |
|
59 |
85.95 |
XLON |
12:43:51 |
E0a1TGQqN2so |
|
59 |
86.10 |
XLON |
12:54:16 |
E0a1TGQqNHDW |
|
75 |
86.10 |
XLON |
12:54:16 |
E0a1TGQqNHDY |
|
75 |
86.10 |
XLON |
12:54:17 |
E0a1TGQqNHF9 |
|
187 |
86.10 |
XLON |
12:54:17 |
E0a1TGQqNHFB |
|
40 |
86.10 |
XLON |
12:54:17 |
E0a1TGQqNHFD |
|
51 |
86.10 |
XLON |
12:54:18 |
E0a1TGQqNHFF |
|
80 |
86.10 |
XLON |
12:54:18 |
E0a1TGQqNHG8 |
|
32 |
86.10 |
XLON |
12:54:18 |
E0a1TGQqNHGA |
|
32 |
86.10 |
XLON |
12:54:19 |
E0a1TGQqNHGC |
|
152 |
86.00 |
XLON |
13:06:51 |
E0a1TGQqNZr7 |
|
229 |
86.25 |
XLON |
13:07:57 |
E0a1TGQqNb6V |
|
50 |
86.25 |
XLON |
13:08:30 |
E0a1TGQqNbem |
|
66 |
86.25 |
XLON |
13:08:32 |
E0a1TGQqNbfD |
|
146 |
86.20 |
XLON |
13:09:55 |
E0a1TGQqNdQE |
|
140 |
86.20 |
XLON |
13:10:03 |
E0a1TGQqNdZv |
|
62 |
86.10 |
XLON |
13:11:34 |
E0a1TGQqNfaR |
|
39 |
86.10 |
XLON |
13:11:35 |
E0a1TGQqNfaW |
|
17 |
86.10 |
XLON |
13:11:37 |
E0a1TGQqNfca |
|
37 |
86.05 |
XLON |
13:15:51 |
E0a1TGQqNm4q |
|
64 |
86.05 |
XLON |
13:16:33 |
E0a1TGQqNmlg |
|
46 |
86.00 |
XLON |
13:17:07 |
E0a1TGQqNnST |
|
14 |
86.00 |
XLON |
13:17:09 |
E0a1TGQqNnSX |
|
36 |
86.00 |
XLON |
13:18:51 |
E0a1TGQqNpZK |
|
17 |
86.00 |
XLON |
13:18:52 |
E0a1TGQqNpZM |
|
14 |
86.00 |
XLON |
13:19:23 |
E0a1TGQqNqSG |
|
10 |
86.00 |
XLON |
13:19:24 |
E0a1TGQqNqSK |
|
25 |
86.00 |
XLON |
13:19:24 |
E0a1TGQqNqSM |
|
84 |
86.00 |
XLON |
13:19:26 |
E0a1TGQqNqSO |
|
10 |
86.00 |
XLON |
13:19:26 |
E0a1TGQqNqSQ |
|
18 |
85.95 |
XLON |
13:24:12 |
E0a1TGQqNwPz |
|
19 |
85.95 |
XLON |
13:24:12 |
E0a1TGQqNwQ1 |
|
41 |
85.95 |
XLON |
13:24:12 |
E0a1TGQqNwQ3 |
|
10 |
86.00 |
XLON |
13:25:00 |
E0a1TGQqNxCC |
|
10 |
86.00 |
XLON |
13:25:01 |
E0a1TGQqNxCS |
|
161 |
86.00 |
XLON |
13:25:02 |
E0a1TGQqNxCV |
|
10 |
86.00 |
XLON |
13:25:02 |
E0a1TGQqNxCY |
|
159 |
86.00 |
XLON |
13:27:41 |
E0a1TGQqO1AG |
|
80 |
86.05 |
XLON |
13:32:43 |
E0a1TGQqO8Ve |
|
27 |
86.05 |
XLON |
13:32:43 |
E0a1TGQqO8Vg |
|
77 |
86.05 |
XLON |
13:32:46 |
E0a1TGQqO8Xa |
|
52 |
86.00 |
XLON |
13:33:11 |
E0a1TGQqO93L |
|
61 |
86.00 |
XLON |
13:33:47 |
E0a1TGQqOA6B |
|
172 |
86.00 |
XLON |
13:33:47 |
E0a1TGQqOA89 |
|
10 |
86.00 |
XLON |
13:35:16 |
E0a1TGQqOCP7 |
|
10 |
86.00 |
XLON |
13:35:16 |
E0a1TGQqOCPB |
|
10 |
86.00 |
XLON |
13:35:16 |
E0a1TGQqOCPD |
|
2 |
86.00 |
XLON |
13:35:16 |
E0a1TGQqOCPF |
|
10 |
86.00 |
XLON |
13:35:17 |
E0a1TGQqOCPK |
|
10 |
86.00 |
XLON |
13:35:18 |
E0a1TGQqOCPM |
|
10 |
86.00 |
XLON |
13:35:18 |
E0a1TGQqOCPO |
|
40 |
86.00 |
XLON |
13:35:18 |
E0a1TGQqOCPS |
|
10 |
86.00 |
XLON |
13:35:18 |
E0a1TGQqOCPU |
|
10 |
86.00 |
XLON |
13:35:18 |
E0a1TGQqOCPZ |
|
10 |
86.00 |
XLON |
13:35:18 |
E0a1TGQqOCPd |
|
103 |
86.45 |
XLON |
13:43:12 |
E0a1TGQqOPR8 |
|
45 |
86.45 |
XLON |
13:43:13 |
E0a1TGQqOPRA |
|
84 |
86.40 |
XLON |
13:43:24 |
E0a1TGQqOPmp |
|
125 |
86.40 |
XLON |
13:43:25 |
E0a1TGQqOPmv |
|
74 |
86.40 |
XLON |
13:43:25 |
E0a1TGQqOPnv |
|
99 |
86.40 |
XLON |
13:43:26 |
E0a1TGQqOPnx |
|
50 |
86.40 |
XLON |
13:43:26 |
E0a1TGQqOPoG |
|
83 |
86.40 |
XLON |
13:48:26 |
E0a1TGQqOX4c |
|
13 |
86.35 |
XLON |
13:56:03 |
E0a1TGQqOgMo |
|
75 |
86.40 |
XLON |
13:56:04 |
E0a1TGQqOgMq |
|
43 |
86.35 |
XLON |
13:56:04 |
E0a1TGQqOgNC |
|
35 |
86.40 |
XLON |
13:56:05 |
E0a1TGQqOgNE |
|
31 |
86.40 |
XLON |
13:56:07 |
E0a1TGQqOgYS |
|
75 |
86.40 |
XLON |
13:56:07 |
E0a1TGQqOgYU |
|
70 |
86.40 |
XLON |
13:56:08 |
E0a1TGQqOgYW |
|
35 |
86.40 |
XLON |
13:56:08 |
E0a1TGQqOgYY |
|
72 |
86.40 |
XLON |
13:56:08 |
E0a1TGQqOgYa |
|
75 |
86.40 |
XLON |
13:56:09 |
E0a1TGQqOgb0 |
|
1 |
86.40 |
XLON |
13:56:09 |
E0a1TGQqOgb2 |
|
69 |
86.40 |
XLON |
13:56:54 |
E0a1TGQqOhYg |
|
37 |
86.40 |
XLON |
13:56:56 |
E0a1TGQqOhYi |
|
8 |
86.35 |
XLON |
13:57:08 |
E0a1TGQqOhz4 |
|
20 |
86.35 |
XLON |
13:57:08 |
E0a1TGQqOhz6 |
|
112 |
86.35 |
XLON |
13:57:09 |
E0a1TGQqOhz9 |
|
119 |
86.20 |
XLON |
13:59:17 |
E0a1TGQqOkRm |
|
109 |
86.15 |
XLON |
14:00:02 |
E0a1TGQqOlKt |
|
101 |
86.15 |
XLON |
14:00:02 |
E0a1TGQqOlMI |
|
36 |
86.10 |
XLON |
14:03:03 |
E0a1TGQqOpcw |
|
60 |
86.10 |
XLON |
14:03:06 |
E0a1TGQqOpcy |
|
115 |
86.10 |
XLON |
14:05:58 |
E0a1TGQqOscl |
|
75 |
86.10 |
XLON |
14:06:54 |
E0a1TGQqOtcI |
|
90 |
86.10 |
XLON |
14:06:54 |
E0a1TGQqOtcK |
|
15 |
86.10 |
XLON |
14:06:54 |
E0a1TGQqOtcM |
|
73 |
86.05 |
XLON |
14:08:09 |
E0a1TGQqOvJJ |
|
87 |
86.15 |
XLON |
14:10:56 |
E0a1TGQqOz3w |
|
12 |
86.15 |
XLON |
14:10:59 |
E0a1TGQqOz3y |
|
75 |
86.05 |
XLON |
14:12:23 |
E0a1TGQqP0Cg |
|
75 |
86.10 |
XLON |
14:12:29 |
E0a1TGQqP0ft |
|
6 |
86.05 |
XLON |
14:12:35 |
E0a1TGQqP0gU |
|
26 |
86.05 |
XLON |
14:12:45 |
E0a1TGQqP0hc |
|
61 |
86.05 |
XLON |
14:12:46 |
E0a1TGQqP0hk |
|
26 |
86.05 |
XLON |
14:12:51 |
E0a1TGQqP0hm |
|
60 |
86.10 |
XLON |
14:14:30 |
E0a1TGQqP3gO |
|
129 |
86.05 |
XLON |
14:18:39 |
E0a1TGQqP8h1 |
|
348 |
86.35 |
XLON |
14:26:16 |
E0a1TGQqPHjP |
|
75 |
86.35 |
XLON |
14:27:12 |
E0a1TGQqPIrF |
|
70 |
86.35 |
XLON |
14:27:12 |
E0a1TGQqPIrH |
|
102 |
86.35 |
XLON |
14:27:14 |
E0a1TGQqPIrJ |
|
138 |
86.30 |
XLON |
14:27:57 |
E0a1TGQqPJd0 |
|
93 |
86.35 |
XLON |
14:28:05 |
E0a1TGQqPK98 |
|
80 |
86.35 |
XLON |
14:28:06 |
E0a1TGQqPK9A |
|
24 |
86.35 |
XLON |
14:30:32 |
E0a1TGQqPN6M |
|
27 |
86.35 |
XLON |
14:30:32 |
E0a1TGQqPN6O |
|
51 |
86.35 |
XLON |
14:31:03 |
E0a1TGQqPOFh |
|
51 |
86.35 |
XLON |
14:31:28 |
E0a1TGQqPPEQ |
|
13 |
86.35 |
XLON |
14:31:58 |
E0a1TGQqPQ39 |
|
38 |
86.35 |
XLON |
14:31:58 |
E0a1TGQqPQ3B |
|
62 |
86.35 |
XLON |
14:32:01 |
E0a1TGQqPQ9A |
|
12 |
86.30 |
XLON |
14:32:17 |
E0a1TGQqPQe6 |
|
57 |
86.30 |
XLON |
14:32:18 |
E0a1TGQqPQfF |
|
45 |
86.30 |
XLON |
14:32:18 |
E0a1TGQqPQfH |
|
94 |
86.30 |
XLON |
14:32:20 |
E0a1TGQqPQg9 |
|
44 |
86.30 |
XLON |
14:33:58 |
E0a1TGQqPUUK |
|
67 |
86.30 |
XLON |
14:33:59 |
E0a1TGQqPUUM |
|
19 |
86.30 |
XLON |
14:34:03 |
E0a1TGQqPUiV |
|
6 |
86.30 |
XLON |
14:34:04 |
E0a1TGQqPUiX |
|
14 |
86.30 |
XLON |
14:34:04 |
E0a1TGQqPUiZ |
|
2 |
86.30 |
XLON |
14:34:05 |
E0a1TGQqPUib |
|
14 |
86.30 |
XLON |
14:34:05 |
E0a1TGQqPUid |
|
50 |
86.25 |
XLON |
14:36:06 |
E0a1TGQqPYvL |
|
50 |
86.25 |
XLON |
14:36:38 |
E0a1TGQqPZuY |
|
90 |
86.35 |
XLON |
14:43:35 |
E0a1TGQqPnSV |
|
445 |
86.35 |
XLON |
14:43:36 |
E0a1TGQqPnSX |
|
80 |
86.35 |
XLON |
14:43:36 |
E0a1TGQqPnSZ |
|
32 |
86.35 |
XLON |
14:43:41 |
E0a1TGQqPnZY |
|
54 |
86.35 |
XLON |
14:43:42 |
E0a1TGQqPnZa |
|
51 |
86.35 |
XLON |
14:44:05 |
E0a1TGQqPoRG |
|
43 |
86.35 |
XLON |
14:44:49 |
E0a1TGQqPpnQ |
|
51 |
86.35 |
XLON |
14:45:02 |
E0a1TGQqPqFw |
|
75 |
86.35 |
XLON |
14:49:31 |
E0a1TGQqPyev |
|
75 |
86.35 |
XLON |
14:49:34 |
E0a1TGQqPyiU |
|
48 |
86.35 |
XLON |
14:49:39 |
E0a1TGQqPyp3 |
|
164 |
86.35 |
XLON |
14:49:39 |
E0a1TGQqPyp5 |
|
80 |
86.35 |
XLON |
14:49:41 |
E0a1TGQqPyp7 |
|
46 |
86.35 |
XLON |
14:49:42 |
E0a1TGQqPyp9 |
|
51 |
86.35 |
XLON |
14:50:02 |
E0a1TGQqPzcd |
|
29 |
86.35 |
XLON |
14:50:28 |
E0a1TGQqQ0XW |
|
21 |
86.35 |
XLON |
14:50:30 |
E0a1TGQqQ0XY |
|
51 |
86.35 |
XLON |
14:50:55 |
E0a1TGQqQ1PB |
|
51 |
86.35 |
XLON |
14:51:24 |
E0a1TGQqQ2Ff |
|
51 |
86.35 |
XLON |
14:51:51 |
E0a1TGQqQ2z8 |
|
50 |
86.35 |
XLON |
14:52:01 |
E0a1TGQqQ3FV |
|
6 |
86.30 |
XLON |
14:52:26 |
E0a1TGQqQ42W |
|
59 |
86.30 |
XLON |
14:52:28 |
E0a1TGQqQ42d |
|
47 |
86.30 |
XLON |
14:52:28 |
E0a1TGQqQ42f |
|
9 |
86.30 |
XLON |
14:52:35 |
E0a1TGQqQ42k |
|
120 |
86.30 |
XLON |
14:56:35 |
E0a1TGQqQB4j |
|
55 |
86.25 |
XLON |
14:57:32 |
E0a1TGQqQCxp |
|
111 |
86.25 |
XLON |
14:58:20 |
E0a1TGQqQEQJ |
|
107 |
86.25 |
XLON |
14:59:20 |
E0a1TGQqQGPQ |
|
11 |
86.30 |
XLON |
15:02:18 |
E0a1TGQqQNG0 |
|
172 |
86.30 |
XLON |
15:02:20 |
E0a1TGQqQNG2 |
|
75 |
86.30 |
XLON |
15:03:36 |
E0a1TGQqQPR4 |
|
106 |
86.30 |
XLON |
15:03:37 |
E0a1TGQqQPR6 |
|
86 |
86.30 |
XLON |
15:03:41 |
E0a1TGQqQPaW |
|
75 |
86.30 |
XLON |
15:04:18 |
E0a1TGQqQQlH |
|
28 |
86.25 |
XLON |
15:06:01 |
E0a1TGQqQTjs |
|
188 |
86.25 |
XLON |
15:06:01 |
E0a1TGQqQTk5 |
|
14 |
86.25 |
XLON |
15:06:37 |
E0a1TGQqQUcl |
|
234 |
86.25 |
XLON |
15:06:37 |
E0a1TGQqQUco |
|
213 |
86.25 |
XLON |
15:06:39 |
E0a1TGQqQUdQ |
|
51 |
86.25 |
XLON |
15:06:41 |
E0a1TGQqQUie |
|
151 |
86.20 |
XLON |
15:07:02 |
E0a1TGQqQVWO |
|
124 |
86.15 |
XLON |
15:07:10 |
E0a1TGQqQVoT |
|
17 |
86.15 |
XLON |
15:09:34 |
E0a1TGQqQZR6 |
|
44 |
86.15 |
XLON |
15:09:37 |
E0a1TGQqQZR8 |
|
82 |
86.10 |
XLON |
15:10:07 |
E0a1TGQqQa65 |
|
51 |
86.10 |
XLON |
15:10:24 |
E0a1TGQqQaa3 |
|
31 |
86.10 |
XLON |
15:10:48 |
E0a1TGQqQb9l |
|
19 |
86.10 |
XLON |
15:10:50 |
E0a1TGQqQb9n |
|
92 |
86.05 |
XLON |
15:11:12 |
E0a1TGQqQbnS |
|
17 |
86.05 |
XLON |
15:11:15 |
E0a1TGQqQbnU |
|
75 |
86.05 |
XLON |
15:13:16 |
E0a1TGQqQeoz |
|
90 |
86.05 |
XLON |
15:15:13 |
E0a1TGQqQhsg |
|
274 |
86.05 |
XLON |
15:15:20 |
E0a1TGQqQhzq |
|
17 |
86.00 |
XLON |
15:18:02 |
E0a1TGQqQmEA |
|
142 |
86.00 |
XLON |
15:18:02 |
E0a1TGQqQmED |
|
1 |
86.00 |
XLON |
15:18:02 |
E0a1TGQqQmEG |
|
228 |
86.00 |
XLON |
15:18:03 |
E0a1TGQqQmEw |
|
19 |
86.05 |
XLON |
15:18:28 |
E0a1TGQqQmui |
|
105 |
86.05 |
XLON |
15:18:29 |
E0a1TGQqQmuk |
|
19 |
86.05 |
XLON |
15:18:30 |
E0a1TGQqQmun |
|
115 |
86.00 |
XLON |
15:19:11 |
E0a1TGQqQnie |
|
1 |
86.05 |
XLON |
15:21:36 |
E0a1TGQqQsMB |
|
61 |
86.05 |
XLON |
15:21:38 |
E0a1TGQqQsMD |
|
50 |
86.05 |
XLON |
15:21:58 |
E0a1TGQqQt7q |
|
6 |
86.00 |
XLON |
15:22:18 |
E0a1TGQqQtcZ |
|
165 |
86.00 |
XLON |
15:22:55 |
E0a1TGQqQuaD |
|
173 |
86.00 |
XLON |
15:22:56 |
E0a1TGQqQubm |
|
11 |
86.00 |
XLON |
15:27:26 |
E0a1TGQqR2Y5 |
|
207 |
86.00 |
XLON |
15:27:29 |
E0a1TGQqR2Z6 |
|
95 |
86.00 |
XLON |
15:29:21 |
E0a1TGQqR5jN |
|
75 |
86.00 |
XLON |
15:29:21 |
E0a1TGQqR5jP |
|
214 |
86.00 |
XLON |
15:33:23 |
E0a1TGQqRCqd |
|
145 |
85.95 |
XLON |
15:34:05 |
E0a1TGQqRDzk |
|
94 |
85.95 |
XLON |
15:34:06 |
E0a1TGQqRDzn |
|
204 |
85.90 |
XLON |
15:37:09 |
E0a1TGQqRIfi |
|
45 |
85.90 |
XLON |
15:39:45 |
E0a1TGQqRNCq |
|
126 |
85.90 |
XLON |
15:39:45 |
E0a1TGQqRNCs |
|
35 |
85.90 |
XLON |
15:39:47 |
E0a1TGQqRNCu |
|
71 |
85.90 |
XLON |
15:39:47 |
E0a1TGQqRNEB |
|
32 |
85.90 |
XLON |
15:39:49 |
E0a1TGQqRNED |
|
19 |
85.90 |
XLON |
15:39:49 |
E0a1TGQqRNEF |
|
23 |
85.90 |
XLON |
15:39:49 |
E0a1TGQqRNEI |
|
95 |
85.90 |
XLON |
15:39:51 |
E0a1TGQqRNMC |
|
86 |
85.90 |
XLON |
15:39:51 |
E0a1TGQqRNMF |
|
124 |
85.90 |
XLON |
15:39:59 |
E0a1TGQqRNl0 |
|
429 |
85.90 |
XLON |
15:40:00 |
E0a1TGQqRNlh |
|
76 |
85.85 |
XLON |
15:40:22 |
E0a1TGQqROeg |
|
65 |
85.85 |
XLON |
15:40:49 |
E0a1TGQqRPZZ |
|
51 |
85.85 |
XLON |
15:40:52 |
E0a1TGQqRPZb |
|
52 |
85.85 |
XLON |
15:41:11 |
E0a1TGQqRQFD |
|
1 |
85.85 |
XLON |
15:41:11 |
E0a1TGQqRQFF |
|
1 |
85.85 |
XLON |
15:42:01 |
E0a1TGQqRRqD |
|
1 |
85.85 |
XLON |
15:42:01 |
E0a1TGQqRRqF |
|
51 |
85.85 |
XLON |
15:42:03 |
E0a1TGQqRRqH |
|
106 |
85.85 |
XLON |
15:42:06 |
E0a1TGQqRRyP |
|
60 |
85.80 |
XLON |
15:44:59 |
E0a1TGQqRWBQ |
|
228 |
86.00 |
XLON |
15:48:29 |
E0a1TGQqRbcp |
|
52 |
86.00 |
XLON |
15:48:30 |
E0a1TGQqRbcr |
|
24 |
86.00 |
XLON |
15:48:31 |
E0a1TGQqRbct |
|
105 |
86.00 |
XLON |
15:48:32 |
E0a1TGQqRbcv |
|
10 |
86.00 |
XLON |
15:49:05 |
E0a1TGQqRcQA |
|
214 |
86.00 |
XLON |
15:53:41 |
E0a1TGQqRipd |
|
61 |
86.00 |
XLON |
15:53:46 |
E0a1TGQqRixN |
|
218 |
86.00 |
XLON |
15:55:23 |
E0a1TGQqRkxj |
|
222 |
86.00 |
XLON |
15:56:33 |
E0a1TGQqRnKQ |
|
92 |
86.00 |
XLON |
15:59:51 |
E0a1TGQqRtDU |
|
154 |
86.00 |
XLON |
15:59:55 |
E0a1TGQqRtDW |
|
30 |
86.00 |
XLON |
16:00:18 |
E0a1TGQqRuIq |
|
90 |
86.00 |
XLON |
16:00:18 |
E0a1TGQqRuIs |
|
92 |
86.00 |
XLON |
16:00:20 |
E0a1TGQqRuIu |
|
31 |
86.00 |
XLON |
16:00:21 |
E0a1TGQqRuTh |
|
206 |
86.00 |
XLON |
16:00:21 |
E0a1TGQqRuTj |
|
182 |
86.00 |
XLON |
16:00:24 |
E0a1TGQqRuTl |
|
7 |
86.00 |
XLON |
16:00:24 |
E0a1TGQqRuUZ |
|
36 |
86.05 |
XLON |
16:02:54 |
E0a1TGQqRztd |
|
140 |
86.05 |
XLON |
16:02:57 |
E0a1TGQqRztf |
|
90 |
86.05 |
XLON |
16:02:57 |
E0a1TGQqRzth |
|
135 |
86.05 |
XLON |
16:02:58 |
E0a1TGQqRztj |
|
100 |
86.05 |
XLON |
16:02:58 |
E0a1TGQqRztl |
|
80 |
86.05 |
XLON |
16:02:58 |
E0a1TGQqRztn |
|
80 |
86.05 |
XLON |
16:03:02 |
E0a1TGQqRzzq |
|
80 |
86.05 |
XLON |
16:03:02 |
E0a1TGQqRzzs |
|
80 |
86.05 |
XLON |
16:03:02 |
E0a1TGQqRzzu |
|
267 |
86.05 |
XLON |
16:03:03 |
E0a1TGQqRzzw |
|
51 |
86.05 |
XLON |
16:03:03 |
E0a1TGQqRzzy |
|
47 |
86.05 |
XLON |
16:03:03 |
E0a1TGQqS000 |
|
89 |
86.05 |
XLON |
16:03:04 |
E0a1TGQqS00i |
|
3 |
86.05 |
XLON |
16:03:18 |
E0a1TGQqS0bL |
|
6 |
86.05 |
XLON |
16:03:18 |
E0a1TGQqS0bN |
|
41 |
86.05 |
XLON |
16:03:18 |
E0a1TGQqS0bP |
|
13 |
86.05 |
XLON |
16:03:38 |
E0a1TGQqS144 |
|
39 |
86.05 |
XLON |
16:03:38 |
E0a1TGQqS146 |
|
50 |
86.05 |
XLON |
16:03:52 |
E0a1TGQqS1bv |
|
69 |
86.00 |
XLON |
16:06:50 |
E0a1TGQqS73Z |
|
42 |
86.00 |
XLON |
16:06:54 |
E0a1TGQqS73b |
|
121 |
86.00 |
XLON |
16:07:38 |
E0a1TGQqS8SJ |
|
191 |
86.00 |
XLON |
16:07:39 |
E0a1TGQqS8T0 |
|
215 |
86.00 |
XLON |
16:07:41 |
E0a1TGQqS8Vx |
|
186 |
86.00 |
XLON |
16:07:41 |
E0a1TGQqS8W6 |
|
55 |
86.00 |
XLON |
16:07:53 |
E0a1TGQqS8rH |
|
54 |
86.00 |
XLON |
16:08:16 |
E0a1TGQqS9qF |
|
54 |
86.00 |
XLON |
16:08:18 |
E0a1TGQqS9ql |
|
61 |
86.00 |
XLON |
16:09:03 |
E0a1TGQqSB6d |
|
4 |
86.00 |
XLON |
16:09:04 |
E0a1TGQqSB6f |
|
115 |
85.90 |
XLON |
16:09:13 |
E0a1TGQqSBSs |
|
64 |
85.85 |
XLON |
16:10:16 |
E0a1TGQqSDNh |
|
66 |
85.85 |
XLON |
16:15:43 |
E0a1TGQqSMOe |
|
6 |
85.85 |
XLON |
16:16:13 |
E0a1TGQqSNH0 |
|
137 |
85.85 |
XLON |
16:16:13 |
E0a1TGQqSNHg |
|
27 |
85.85 |
XLON |
16:16:13 |
E0a1TGQqSNHi |
|
111 |
85.85 |
XLON |
16:16:14 |
E0a1TGQqSNHk |
|
6 |
85.85 |
XLON |
16:16:17 |
E0a1TGQqSNHm |
|
191 |
85.85 |
XLON |
16:16:34 |
E0a1TGQqSNqM |
|
27 |
85.85 |
XLON |
16:16:35 |
E0a1TGQqSNqO |
|
147 |
85.85 |
XLON |
16:16:36 |
E0a1TGQqSNqR |
|
21 |
85.85 |
XLON |
16:16:37 |
E0a1TGQqSNqr |
|
164 |
85.85 |
XLON |
16:16:45 |
E0a1TGQqSO5S |
|
224 |
85.85 |
XLON |
16:16:59 |
E0a1TGQqSOQ4 |
|
42 |
85.85 |
XLON |
16:17:00 |
E0a1TGQqSOQb |
|
21 |
85.85 |
XLON |
16:17:31 |
E0a1TGQqSPG2 |
|
12 |
85.85 |
XLON |
16:17:50 |
E0a1TGQqSPs6 |
|
38 |
85.85 |
XLON |
16:17:50 |
E0a1TGQqSPs9 |
|
122 |
85.85 |
XLON |
16:17:50 |
E0a1TGQqSPsB |
|
23 |
85.85 |
XLON |
16:17:50 |
E0a1TGQqSPsn |
|
222 |
85.90 |
XLON |
16:19:33 |
E0a1TGQqST1w |
|
25 |
85.90 |
XLON |
16:19:33 |
E0a1TGQqST1y |
|
52 |
85.90 |
XLON |
16:19:42 |
E0a1TGQqSTPz |
|
18 |
85.90 |
XLON |
16:19:58 |
E0a1TGQqSTim |
|
5 |
85.90 |
XLON |
16:19:59 |
E0a1TGQqSTio |
|
27 |
85.90 |
XLON |
16:20:01 |
E0a1TGQqSTiq |
|
53 |
85.90 |
XLON |
16:20:09 |
E0a1TGQqSTtF |
|
50 |
86.00 |
XLON |
16:20:36 |
E0a1TGQqSUdJ |
|
56 |
86.00 |
XLON |
16:20:48 |
E0a1TGQqSUvo |
|
50 |
86.00 |
XLON |
16:21:01 |
E0a1TGQqSVKb |
|
92 |
86.00 |
XLON |
16:22:12 |
E0a1TGQqSWqg |
|
92 |
86.00 |
XLON |
16:22:12 |
E0a1TGQqSWr8 |
|
92 |
86.00 |
XLON |
16:22:55 |
E0a1TGQqSY8M |
|
193 |
86.00 |
XLON |
16:22:56 |
E0a1TGQqSYDX |
|
68 |
86.00 |
XLON |
16:22:57 |
E0a1TGQqSYHf |
|
65 |
86.00 |
XLON |
16:22:57 |
E0a1TGQqSYIR |
|
59 |
86.00 |
XLON |
16:24:14 |
E0a1TGQqSaSi |
|
50 |
86.00 |
XLON |
16:24:24 |
E0a1TGQqSaiU |
|
31 |
86.00 |
XLON |
16:26:07 |
E0a1TGQqSdwG |
|
9 |
86.00 |
XLON |
16:26:08 |
E0a1TGQqSdwI |
|
53 |
86.00 |
XLON |
16:26:09 |
E0a1TGQqSdwK |
|
205 |
86.00 |
XLON |
16:26:09 |
E0a1TGQqSdwM |
|
2 |
86.00 |
XLON |
16:26:10 |
E0a1TGQqSdwl |
|
105 |
86.00 |
XLON |
16:26:10 |
E0a1TGQqSdwn |
|
114 |
86.00 |
XLON |
16:26:11 |
E0a1TGQqSdwp |
|
143 |
85.95 |
XLON |
16:26:24 |
E0a1TGQqSeJ9 |
|
78 |
86.00 |
XLON |
16:37:22 |
E0a1TGQqSgKA |
|
18 |
86.05 |
XLON |
16:37:22 |
E0a1TGQqSgKC |
|
34 |
86.00 |
XLON |
16:37:23 |
E0a1TGQqSgRh |
|
67 |
86.05 |
XLON |
16:37:23 |
E0a1TGQqSgSd |
|
26 |
86.05 |
XLON |
16:37:23 |
E0a1TGQqSgZ9 |
|
55 |
86.05 |
XLON |
16:37:24 |
E0a1TGQqSgZB |
|
12 |
86.00 |
XLON |
16:37:24 |
E0a1TGQqSgmj |
|
8 |
86.05 |
XLON |
16:37:24 |
E0a1TGQqSgml |
|
72 |
86.05 |
XLON |
16:37:25 |
E0a1TGQqShM8 |
|
19 |
86.05 |
XLON |
16:37:26 |
E0a1TGQqSiCq |
|
30 |
86.00 |
XLON |
16:37:26 |
E0a1TGQqSiL0 |
|
50 |
86.05 |
XLON |
16:37:27 |
E0a1TGQqSiL2 |
|
18 |
86.05 |
XLON |
16:37:28 |
E0a1TGQqSipf |
|
32 |
86.05 |
XLON |
16:37:28 |
E0a1TGQqSiph |
|
22 |
86.05 |
XLON |
16:37:28 |
E0a1TGQqSiuq |
|
45 |
86.05 |
XLON |
16:37:28 |
E0a1TGQqSius |
|
2 |
86.05 |
XLON |
16:37:29 |
E0a1TGQqSjrm |
|
80 |
86.00 |
XLON |
16:37:31 |
E0a1TGQqSkFt |
|
35 |
86.00 |
XLON |
16:37:32 |
E0a1TGQqSkFv |
|
52 |
86.05 |
XLON |
16:37:33 |
E0a1TGQqSkG3 |
Irish Stock Exchange, trading as Euronext Dublin
Number of Shares |
Price Per Share (EUR) |
Trading Venue |
Time of transaction |
Transaction reference Number |
|
206 |
99.15 |
XDUB |
08:05:20 |
00042412991ORLO1DAVY00019591925EXLO1 |
|
42 |
98.40 |
XDUB |
08:08:55 |
00042413144ORLO1DAVY00019591998EXLO1 |
|
44 |
98.25 |
XDUB |
08:10:11 |
00042413226ORLO1DAVY00019592017EXLO1 |
|
69 |
98.25 |
XDUB |
08:10:13 |
00042413226ORLO1DAVY00019592020EXLO1 |
|
70 |
98.25 |
XDUB |
08:10:13 |
00042413226ORLO1DAVY00019592021EXLO1 |
|
150 |
98.40 |
XDUB |
08:14:54 |
00042413405ORLO1DAVY00019592098EXLO1 |
|
205 |
98.50 |
XDUB |
08:21:41 |
00042413694ORLO1DAVY00019592196EXLO1 |
|
403 |
98.45 |
XDUB |
08:22:38 |
00042413741ORLO1DAVY00019592207EXLO1 |
|
51 |
98.45 |
XDUB |
08:22:39 |
00042413742ORLO1DAVY00019592208EXLO1 |
|
80 |
98.45 |
XDUB |
08:22:42 |
00042413746ORLO1DAVY00019592209EXLO1 |
|
66 |
98.45 |
XDUB |
08:22:49 |
00042413747ORLO1DAVY00019592210EXLO1 |
|
50 |
98.45 |
XDUB |
08:25:04 |
00042413805ORLO1DAVY00019592241EXLO1 |
|
329 |
98.65 |
XDUB |
08:36:29 |
00042414188ORLO1DAVY00019592424EXLO1 |
|
158 |
98.65 |
XDUB |
08:36:32 |
00042414194ORLO1DAVY00019592427EXLO1 |
|
131 |
98.60 |
XDUB |
08:41:45 |
00042414260ORLO1DAVY00019592503EXLO1 |
|
131 |
98.60 |
XDUB |
08:41:46 |
00042414331ORLO1DAVY00019592504EXLO1 |
|
141 |
98.60 |
XDUB |
08:47:34 |
00042414554ORLO1DAVY00019592617EXLO1 |
|
121 |
98.75 |
XDUB |
08:50:06 |
00042414667ORLO1DAVY00019592667EXLO1 |
|
109 |
98.80 |
XDUB |
08:51:10 |
00042414699ORLO1DAVY00019592689EXLO1 |
|
259 |
98.65 |
XDUB |
08:53:27 |
00042414669ORLO1DAVY00019592701EXLO1 |
|
23 |
98.50 |
XDUB |
08:55:36 |
00042414751ORLO1DAVY00019592763EXLO1 |
|
219 |
98.50 |
XDUB |
08:55:36 |
00042414751ORLO1DAVY00019592764EXLO1 |
|
106 |
98.30 |
XDUB |
08:56:27 |
00042414822ORLO1DAVY00019592770EXLO1 |
|
96 |
98.45 |
XDUB |
09:09:22 |
00042414836ORLO1DAVY00019592932EXLO1 |
|
148 |
98.45 |
XDUB |
09:09:22 |
00042414836ORLO1DAVY00019592933EXLO1 |
|
8 |
98.45 |
XDUB |
09:09:22 |
00042415108ORLO1DAVY00019592934EXLO1 |
|
91 |
98.35 |
XDUB |
09:10:45 |
00042415111ORLO1DAVY00019592954EXLO1 |
|
15 |
98.35 |
XDUB |
09:10:46 |
00042415111ORLO1DAVY00019592955EXLO1 |
|
28 |
98.35 |
XDUB |
09:13:18 |
00042415111ORLO1DAVY00019592989EXLO1 |
|
10 |
98.35 |
XDUB |
09:13:19 |
00042415111ORLO1DAVY00019592990EXLO1 |
|
100 |
98.35 |
XDUB |
09:15:56 |
00042415111ORLO1DAVY00019593043EXLO1 |
|
13 |
98.35 |
XDUB |
09:16:01 |
00042415111ORLO1DAVY00019593044EXLO1 |
|
75 |
98.05 |
XDUB |
09:41:47 |
00042415946ORLO1DAVY00019593384EXLO1 |
|
126 |
98.10 |
XDUB |
10:07:01 |
00042416596ORLO1DAVY00019593766EXLO1 |
|
85 |
98.10 |
XDUB |
10:07:07 |
00042416599ORLO1DAVY00019593768EXLO1 |
|
30 |
98.10 |
XDUB |
10:17:19 |
00042416732ORLO1DAVY00019593903EXLO1 |
|
92 |
98.10 |
XDUB |
10:17:19 |
00042416732ORLO1DAVY00019593904EXLO1 |
|
95 |
98.10 |
XDUB |
10:17:19 |
00042416732ORLO1DAVY00019593905EXLO1 |
|
161 |
98.10 |
XDUB |
10:17:20 |
00042416732ORLO1DAVY00019593906EXLO1 |
|
196 |
98.25 |
XDUB |
10:17:40 |
00042416896ORLO1DAVY00019593923EXLO1 |
|
121 |
98.25 |
XDUB |
10:19:03 |
00042416928ORLO1DAVY00019593937EXLO1 |
|
16 |
98.25 |
XDUB |
10:19:04 |
00042416931ORLO1DAVY00019593939EXLO1 |
|
105 |
98.25 |
XDUB |
10:19:05 |
00042416931ORLO1DAVY00019593940EXLO1 |
|
120 |
98.25 |
XDUB |
10:19:06 |
00042416933ORLO1DAVY00019593941EXLO1 |
|
136 |
98.20 |
XDUB |
10:19:58 |
00042416942ORLO1DAVY00019593952EXLO1 |
|
154 |
98.20 |
XDUB |
10:20:05 |
00042416957ORLO1DAVY00019593954EXLO1 |
|
39 |
98.20 |
XDUB |
10:20:06 |
00042416959ORLO1DAVY00019593955EXLO1 |
|
136 |
98.20 |
XDUB |
10:20:07 |
00042416959ORLO1DAVY00019593956EXLO1 |
|
82 |
98.20 |
XDUB |
10:20:08 |
00042416959ORLO1DAVY00019593957EXLO1 |
|
25 |
98.20 |
XDUB |
10:20:08 |
00042416960ORLO1DAVY00019593958EXLO1 |
|
163 |
98.20 |
XDUB |
10:20:08 |
00042416961ORLO1DAVY00019593959EXLO1 |
|
113 |
98.20 |
XDUB |
10:20:08 |
00042416961ORLO1DAVY00019593960EXLO1 |
|
65 |
98.15 |
XDUB |
10:23:27 |
00042416979ORLO1DAVY00019594002EXLO1 |
|
114 |
98.15 |
XDUB |
10:26:45 |
00042417089ORLO1DAVY00019594039EXLO1 |
|
123 |
98.15 |
XDUB |
10:26:52 |
00042417120ORLO1DAVY00019594047EXLO1 |
|
9 |
98.15 |
XDUB |
10:43:45 |
00042417302ORLO1DAVY00019594214EXLO1 |
|
87 |
98.15 |
XDUB |
10:44:12 |
00042417302ORLO1DAVY00019594219EXLO1 |
|
61 |
98.15 |
XDUB |
10:46:06 |
00042417443ORLO1DAVY00019594252EXLO1 |
|
75 |
98.30 |
XDUB |
11:05:55 |
00042417829ORLO1DAVY00019594533EXLO1 |
|
25 |
98.35 |
XDUB |
11:05:59 |
00042417837ORLO1DAVY00019594542EXLO1 |
|
59 |
98.35 |
XDUB |
11:06:03 |
00042417841ORLO1DAVY00019594543EXLO1 |
|
70 |
98.35 |
XDUB |
11:06:18 |
00042417855ORLO1DAVY00019594544EXLO1 |
|
75 |
98.35 |
XDUB |
11:06:51 |
00042417863ORLO1DAVY00019594549EXLO1 |
|
130 |
98.35 |
XDUB |
11:07:23 |
00042417878ORLO1DAVY00019594556EXLO1 |
|
99 |
98.35 |
XDUB |
11:08:21 |
00042417885ORLO1DAVY00019594558EXLO1 |
|
126 |
98.40 |
XDUB |
11:10:39 |
00042417945ORLO1DAVY00019594583EXLO1 |
|
151 |
98.30 |
XDUB |
11:11:59 |
00042417899ORLO1DAVY00019594594EXLO1 |
|
30 |
98.30 |
XDUB |
11:11:59 |
00042417899ORLO1DAVY00019594595EXLO1 |
|
27 |
98.30 |
XDUB |
11:12:00 |
00042417899ORLO1DAVY00019594596EXLO1 |
|
166 |
98.30 |
XDUB |
11:12:00 |
00042417899ORLO1DAVY00019594597EXLO1 |
|
202 |
98.30 |
XDUB |
11:12:00 |
00042417966ORLO1DAVY00019594603EXLO1 |
|
74 |
98.30 |
XDUB |
11:12:00 |
00042417967ORLO1DAVY00019594604EXLO1 |
|
75 |
98.30 |
XDUB |
11:44:14 |
00042418533ORLO1DAVY00019595039EXLO1 |
|
30 |
98.30 |
XDUB |
11:44:14 |
00042418533ORLO1DAVY00019595040EXLO1 |
|
72 |
98.30 |
XDUB |
11:44:15 |
00042418533ORLO1DAVY00019595041EXLO1 |
|
9 |
98.30 |
XDUB |
11:44:15 |
00042418533ORLO1DAVY00019595042EXLO1 |
|
89 |
98.30 |
XDUB |
11:44:16 |
00042418533ORLO1DAVY00019595043EXLO1 |
|
71 |
98.25 |
XDUB |
11:49:34 |
00042418588ORLO1DAVY00019595135EXLO1 |
|
142 |
98.40 |
XDUB |
12:00:14 |
00042418897ORLO1DAVY00019595269EXLO1 |
|
8 |
98.50 |
XDUB |
12:03:34 |
00042419006ORLO1DAVY00019595333EXLO1 |
|
53 |
98.60 |
XDUB |
12:06:48 |
00042419026ORLO1DAVY00019595373EXLO1 |
|
126 |
98.60 |
XDUB |
12:06:48 |
00042419087ORLO1DAVY00019595375EXLO1 |
|
101 |
98.60 |
XDUB |
12:06:49 |
00042419087ORLO1DAVY00019595376EXLO1 |
|
38 |
98.60 |
XDUB |
12:06:49 |
00042419088ORLO1DAVY00019595377EXLO1 |
|
37 |
98.60 |
XDUB |
12:06:49 |
00042419088ORLO1DAVY00019595378EXLO1 |
|
29 |
98.60 |
XDUB |
12:06:52 |
00042419088ORLO1DAVY00019595379EXLO1 |
|
141 |
98.60 |
XDUB |
12:23:34 |
00042419179ORLO1DAVY00019595551EXLO1 |
|
265 |
98.60 |
XDUB |
12:28:34 |
00042419380ORLO1DAVY00019595620EXLO1 |
|
183 |
98.60 |
XDUB |
12:31:32 |
00042419495ORLO1DAVY00019595632EXLO1 |
|
188 |
98.60 |
XDUB |
12:32:33 |
00042419535ORLO1DAVY00019595643EXLO1 |
|
118 |
98.40 |
XDUB |
12:39:35 |
00042419723ORLO1DAVY00019595720EXLO1 |
|
96 |
98.40 |
XDUB |
12:39:38 |
00042419723ORLO1DAVY00019595721EXLO1 |
|
13 |
98.40 |
XDUB |
12:39:38 |
00042419723ORLO1DAVY00019595724EXLO1 |
|
239 |
98.40 |
XDUB |
12:39:40 |
00042419723ORLO1DAVY00019595725EXLO1 |
|
24 |
98.40 |
XDUB |
12:39:43 |
00042419730ORLO1DAVY00019595726EXLO1 |
|
12 |
98.40 |
XDUB |
12:39:47 |
00042419730ORLO1DAVY00019595727EXLO1 |
|
25 |
98.15 |
XDUB |
12:42:16 |
00042419786ORLO1DAVY00019595757EXLO1 |
|
100 |
98.15 |
XDUB |
12:42:16 |
00042419786ORLO1DAVY00019595758EXLO1 |
|
140 |
98.15 |
XDUB |
12:42:21 |
00042419786ORLO1DAVY00019595759EXLO1 |
|
148 |
98.10 |
XDUB |
12:43:49 |
00042419876ORLO1DAVY00019595787EXLO1 |
|
144 |
98.15 |
XDUB |
12:46:37 |
00042419909ORLO1DAVY00019595822EXLO1 |
|
70 |
98.15 |
XDUB |
12:51:43 |
00042419909ORLO1DAVY00019595949EXLO1 |
|
166 |
98.20 |
XDUB |
13:10:06 |
00042420490ORLO1DAVY00019596214EXLO1 |
|
103 |
98.15 |
XDUB |
13:11:53 |
00042420574ORLO1DAVY00019596239EXLO1 |
|
37 |
98.10 |
XDUB |
13:12:09 |
00042420542ORLO1DAVY00019596240EXLO1 |
|
38 |
98.10 |
XDUB |
13:12:10 |
00042420542ORLO1DAVY00019596241EXLO1 |
|
65 |
98.10 |
XDUB |
13:12:10 |
00042420542ORLO1DAVY00019596242EXLO1 |
|
27 |
98.10 |
XDUB |
13:12:10 |
00042420542ORLO1DAVY00019596243EXLO1 |
|
172 |
98.10 |
XDUB |
13:16:34 |
00042420576ORLO1DAVY00019596344EXLO1 |
|
40 |
98.10 |
XDUB |
13:16:35 |
00042420576ORLO1DAVY00019596345EXLO1 |
|
172 |
98.10 |
XDUB |
13:16:36 |
00042420576ORLO1DAVY00019596346EXLO1 |
|
107 |
98.10 |
XDUB |
13:16:38 |
00042420697ORLO1DAVY00019596347EXLO1 |
|
5 |
98.10 |
XDUB |
13:17:04 |
00042420697ORLO1DAVY00019596353EXLO1 |
|
154 |
98.10 |
XDUB |
13:17:05 |
00042420697ORLO1DAVY00019596354EXLO1 |
|
253 |
98.00 |
XDUB |
13:24:12 |
00042420833ORLO1DAVY00019596435EXLO1 |
|
97 |
97.95 |
XDUB |
13:24:16 |
00042420835ORLO1DAVY00019596438EXLO1 |
|
145 |
97.95 |
XDUB |
13:24:16 |
00042420835ORLO1DAVY00019596441EXLO1 |
|
5 |
97.95 |
XDUB |
13:24:19 |
00042420836ORLO1DAVY00019596443EXLO1 |
|
476 |
97.95 |
XDUB |
13:24:23 |
00042420845ORLO1DAVY00019596463EXLO1 |
|
70 |
97.95 |
XDUB |
13:24:24 |
00042420836ORLO1DAVY00019596462EXLO1 |
|
26 |
98.00 |
XDUB |
13:26:21 |
00042420855ORLO1DAVY00019596480EXLO1 |
|
147 |
98.10 |
XDUB |
13:34:25 |
00042421037ORLO1DAVY00019596549EXLO1 |
|
13 |
98.35 |
XDUB |
13:41:01 |
00042421173ORLO1DAVY00019596652EXLO1 |
|
48 |
98.30 |
XDUB |
13:48:49 |
00042421406ORLO1DAVY00019596791EXLO1 |
|
49 |
98.25 |
XDUB |
13:56:03 |
00042421568ORLO1DAVY00019596872EXLO1 |
|
104 |
98.25 |
XDUB |
13:56:07 |
00042421574ORLO1DAVY00019596873EXLO1 |
|
57 |
98.25 |
XDUB |
13:56:09 |
00042421575ORLO1DAVY00019596877EXLO1 |
|
75 |
98.25 |
XDUB |
13:57:21 |
00042421607ORLO1DAVY00019596895EXLO1 |
|
110 |
98.15 |
XDUB |
13:58:15 |
00042421576ORLO1DAVY00019596902EXLO1 |
|
152 |
98.15 |
XDUB |
13:58:19 |
00042421613ORLO1DAVY00019596903EXLO1 |
|
15 |
98.05 |
XDUB |
14:00:14 |
00042421674ORLO1DAVY00019596942EXLO1 |
|
67 |
97.95 |
XDUB |
14:02:06 |
00042421719ORLO1DAVY00019596969EXLO1 |
|
21 |
98.00 |
XDUB |
14:07:39 |
00042421771ORLO1DAVY00019597017EXLO1 |
|
82 |
98.00 |
XDUB |
14:07:41 |
00042421771ORLO1DAVY00019597029EXLO1 |
|
76 |
98.00 |
XDUB |
14:07:42 |
00042421807ORLO1DAVY00019597030EXLO1 |
|
102 |
98.00 |
XDUB |
14:10:49 |
00042421834ORLO1DAVY00019597076EXLO1 |
|
18 |
98.00 |
XDUB |
14:10:51 |
00042421834ORLO1DAVY00019597077EXLO1 |
|
148 |
98.00 |
XDUB |
14:10:52 |
00042421807ORLO1DAVY00019597075EXLO1 |
|
171 |
98.00 |
XDUB |
14:12:25 |
00042421834ORLO1DAVY00019597087EXLO1 |
|
72 |
98.00 |
XDUB |
14:12:28 |
00042421909ORLO1DAVY00019597092EXLO1 |
|
71 |
98.00 |
XDUB |
14:12:43 |
00042421909ORLO1DAVY00019597097EXLO1 |
|
55 |
98.30 |
XDUB |
14:23:27 |
00042422210ORLO1DAVY00019597281EXLO1 |
|
294 |
98.35 |
XDUB |
14:27:17 |
00042422299ORLO1DAVY00019597340EXLO1 |
|
246 |
98.35 |
XDUB |
14:28:05 |
00042422319ORLO1DAVY00019597352EXLO1 |
|
120 |
98.35 |
XDUB |
14:28:13 |
00042422320ORLO1DAVY00019597354EXLO1 |
|
70 |
98.30 |
XDUB |
14:32:15 |
00042422440ORLO1DAVY00019597452EXLO1 |
|
166 |
98.25 |
XDUB |
14:34:03 |
00042422159ORLO1DAVY00019597487EXLO1 |
|
17 |
98.25 |
XDUB |
14:34:07 |
00042422514ORLO1DAVY00019597492EXLO1 |
|
75 |
98.25 |
XDUB |
14:39:41 |
00042422799ORLO1DAVY00019597686EXLO1 |
|
104 |
98.25 |
XDUB |
14:39:44 |
00042422801ORLO1DAVY00019597687EXLO1 |
|
85 |
98.15 |
XDUB |
14:52:28 |
00042422795ORLO1DAVY00019597952EXLO1 |
|
119 |
98.15 |
XDUB |
14:52:30 |
00042422795ORLO1DAVY00019597953EXLO1 |
|
238 |
98.10 |
XDUB |
15:07:07 |
00042423754ORLO1DAVY00019598239EXLO1 |
|
51 |
98.10 |
XDUB |
15:07:10 |
00042423755ORLO1DAVY00019598242EXLO1 |
|
54 |
98.10 |
XDUB |
15:07:10 |
00042423756ORLO1DAVY00019598244EXLO1 |
|
26 |
98.10 |
XDUB |
15:07:15 |
00042423759ORLO1DAVY00019598245EXLO1 |
|
127 |
98.10 |
XDUB |
15:07:18 |
00042423764ORLO1DAVY00019598246EXLO1 |
|
145 |
98.05 |
XDUB |
15:08:22 |
00042423802ORLO1DAVY00019598264EXLO1 |
|
17 |
97.95 |
XDUB |
15:13:15 |
00042423765ORLO1DAVY00019598403EXLO1 |
|
122 |
97.95 |
XDUB |
15:13:16 |
00042423765ORLO1DAVY00019598404EXLO1 |
|
42 |
97.95 |
XDUB |
15:13:17 |
00042423765ORLO1DAVY00019598405EXLO1 |
|
200 |
98.00 |
XDUB |
15:18:29 |
00042424137ORLO1DAVY00019598534EXLO1 |
|
100 |
98.00 |
XDUB |
15:18:29 |
00042424139ORLO1DAVY00019598535EXLO1 |
|
158 |
98.00 |
XDUB |
15:18:33 |
00042424142ORLO1DAVY00019598536EXLO1 |
|
67 |
97.90 |
XDUB |
15:29:19 |
00042424138ORLO1DAVY00019598787EXLO1 |
|
47 |
97.90 |
XDUB |
15:29:19 |
00042424138ORLO1DAVY00019598788EXLO1 |
|
135 |
97.90 |
XDUB |
15:29:20 |
00042424138ORLO1DAVY00019598789EXLO1 |
|
34 |
97.90 |
XDUB |
15:29:20 |
00042424138ORLO1DAVY00019598790EXLO1 |
|
248 |
97.90 |
XDUB |
15:29:21 |
00042424522ORLO1DAVY00019598798EXLO1 |
|
6 |
97.90 |
XDUB |
15:29:21 |
00042424522ORLO1DAVY00019598799EXLO1 |
|
60 |
97.95 |
XDUB |
15:29:25 |
00042424530ORLO1DAVY00019598803EXLO1 |
|
73 |
97.90 |
XDUB |
15:29:25 |
00042424523ORLO1DAVY00019598804EXLO1 |
|
124 |
97.90 |
XDUB |
15:33:25 |
00042424523ORLO1DAVY00019598910EXLO1 |
|
53 |
97.90 |
XDUB |
15:33:26 |
00042424523ORLO1DAVY00019598911EXLO1 |
|
47 |
97.90 |
XDUB |
15:33:27 |
00042424728ORLO1DAVY00019598912EXLO1 |
|
57 |
97.90 |
XDUB |
15:33:28 |
00042424731ORLO1DAVY00019598913EXLO1 |
|
121 |
97.85 |
XDUB |
15:34:06 |
00042424753ORLO1DAVY00019598926EXLO1 |
|
30 |
97.80 |
XDUB |
15:34:12 |
00042424747ORLO1DAVY00019598928EXLO1 |
|
90 |
97.80 |
XDUB |
15:35:53 |
00042424824ORLO1DAVY00019598965EXLO1 |
|
99 |
97.85 |
XDUB |
15:35:53 |
00042424763ORLO1DAVY00019598964EXLO1 |
|
22 |
97.80 |
XDUB |
15:36:04 |
00042424826ORLO1DAVY00019598967EXLO1 |
|
77 |
97.80 |
XDUB |
15:36:04 |
00042424763ORLO1DAVY00019598966EXLO1 |
|
50 |
97.85 |
XDUB |
15:38:02 |
00042424906ORLO1DAVY00019599027EXLO1 |
|
132 |
97.80 |
XDUB |
15:38:23 |
00042424826ORLO1DAVY00019599045EXLO1 |
|
39 |
97.80 |
XDUB |
15:39:45 |
00042424826ORLO1DAVY00019599087EXLO1 |
|
112 |
97.80 |
XDUB |
15:39:46 |
00042424982ORLO1DAVY00019599091EXLO1 |
|
172 |
97.80 |
XDUB |
15:39:46 |
00042424982ORLO1DAVY00019599092EXLO1 |
|
79 |
97.80 |
XDUB |
15:39:48 |
00042424835ORLO1DAVY00019599089EXLO1 |
|
72 |
97.80 |
XDUB |
15:39:48 |
00042424988ORLO1DAVY00019599093EXLO1 |
|
51 |
97.80 |
XDUB |
15:39:50 |
00042424989ORLO1DAVY00019599096EXLO1 |
|
213 |
97.80 |
XDUB |
15:40:48 |
00042425022ORLO1DAVY00019599123EXLO1 |
|
131 |
97.80 |
XDUB |
15:40:49 |
00042425021ORLO1DAVY00019599122EXLO1 |
|
1 |
97.70 |
XDUB |
15:40:56 |
00042425016ORLO1DAVY00019599127EXLO1 |
|
13 |
97.70 |
XDUB |
15:42:28 |
00042425016ORLO1DAVY00019599170EXLO1 |
|
129 |
97.70 |
XDUB |
15:44:15 |
00042425016ORLO1DAVY00019599196EXLO1 |
|
26 |
97.95 |
XDUB |
15:51:42 |
00042425410ORLO1DAVY00019599312EXLO1 |
|
6 |
97.95 |
XDUB |
15:51:46 |
00042425413ORLO1DAVY00019599317EXLO1 |
|
200 |
97.95 |
XDUB |
15:52:10 |
00042425430ORLO1DAVY00019599328EXLO1 |
|
270 |
97.95 |
XDUB |
15:52:15 |
00042425434ORLO1DAVY00019599329EXLO1 |
|
58 |
97.95 |
XDUB |
15:52:19 |
00042425440ORLO1DAVY00019599331EXLO1 |
|
80 |
97.95 |
XDUB |
15:52:22 |
00042425443ORLO1DAVY00019599333EXLO1 |
|
114 |
97.95 |
XDUB |
15:53:12 |
00042425477ORLO1DAVY00019599354EXLO1 |
|
256 |
98.00 |
XDUB |
15:57:53 |
00042425665ORLO1DAVY00019599480EXLO1 |
|
2 |
98.00 |
XDUB |
15:58:09 |
00042425502ORLO1DAVY00019599489EXLO1 |
|
144 |
98.00 |
XDUB |
15:58:09 |
00042425690ORLO1DAVY00019599490EXLO1 |
|
177 |
98.00 |
XDUB |
15:58:16 |
00042425695ORLO1DAVY00019599492EXLO1 |
|
75 |
98.10 |
XDUB |
16:03:06 |
00042425989ORLO1DAVY00019599702EXLO1 |
|
75 |
98.10 |
XDUB |
16:03:12 |
00042425994ORLO1DAVY00019599707EXLO1 |
|
39 |
98.10 |
XDUB |
16:03:16 |
00042426001ORLO1DAVY00019599708EXLO1 |
|
25 |
98.10 |
XDUB |
16:03:26 |
00042426009ORLO1DAVY00019599715EXLO1 |
|
200 |
98.10 |
XDUB |
16:03:44 |
00042426022ORLO1DAVY00019599721EXLO1 |
|
25 |
98.10 |
XDUB |
16:03:49 |
00042426028ORLO1DAVY00019599723EXLO1 |
|
100 |
98.10 |
XDUB |
16:03:53 |
00042426055ORLO1DAVY00019599734EXLO1 |
|
161 |
98.10 |
XDUB |
16:03:58 |
00042426060ORLO1DAVY00019599737EXLO1 |
|
251 |
98.05 |
XDUB |
16:04:05 |
00042425905ORLO1DAVY00019599747EXLO1 |
|
68 |
98.05 |
XDUB |
16:04:05 |
00042425905ORLO1DAVY00019599748EXLO1 |
|
47 |
98.05 |
XDUB |
16:04:05 |
00042426069ORLO1DAVY00019599756EXLO1 |
|
123 |
98.05 |
XDUB |
16:06:01 |
00042426209ORLO1DAVY00019599850EXLO1 |
|
101 |
98.05 |
XDUB |
16:09:07 |
00042425692ORLO1DAVY00019599923EXLO1 |
|
413 |
98.00 |
XDUB |
16:09:10 |
00042426336ORLO1DAVY00019599925EXLO1 |
|
135 |
97.95 |
XDUB |
16:09:15 |
00042426344ORLO1DAVY00019599927EXLO1 |
|
40 |
97.95 |
XDUB |
16:09:17 |
00042426347ORLO1DAVY00019599928EXLO1 |
|
241 |
97.95 |
XDUB |
16:09:29 |
00042426354ORLO1DAVY00019599931EXLO1 |
|
151 |
97.90 |
XDUB |
16:12:34 |
00042426349ORLO1DAVY00019599993EXLO1 |
|
172 |
97.90 |
XDUB |
16:13:44 |
00042426349ORLO1DAVY00019600026EXLO1 |
|
45 |
97.90 |
XDUB |
16:13:44 |
00042426501ORLO1DAVY00019600029EXLO1 |
|
172 |
97.90 |
XDUB |
16:13:44 |
00042426501ORLO1DAVY00019600030EXLO1 |
|
24 |
97.90 |
XDUB |
16:13:45 |
00042426501ORLO1DAVY00019600031EXLO1 |
|
255 |
97.90 |
XDUB |
16:13:45 |
00042426502ORLO1DAVY00019600032EXLO1 |
|
57 |
97.90 |
XDUB |
16:13:45 |
00042426356ORLO1DAVY00019600027EXLO1 |
|
110 |
97.80 |
XDUB |
16:13:47 |
00042426503ORLO1DAVY00019600037EXLO1 |
|
37 |
97.90 |
XDUB |
16:16:43 |
00042426639ORLO1DAVY00019600100EXLO1 |
|
42 |
97.90 |
XDUB |
16:17:57 |
00042426716ORLO1DAVY00019600143EXLO1 |
|
200 |
98.00 |
XDUB |
16:19:30 |
00042426904ORLO1DAVY00019600236EXLO1 |
|
228 |
98.00 |
XDUB |
16:19:37 |
00042426926ORLO1DAVY00019600269EXLO1 |
|
135 |
98.05 |
XDUB |
16:20:26 |
00042426977ORLO1DAVY00019600315EXLO1 |
|
440 |
98.00 |
XDUB |
16:23:06 |
00042426718ORLO1DAVY00019600420EXLO1 |
|
359 |
98.00 |
XDUB |
16:23:07 |
00042426718ORLO1DAVY00019600421EXLO1 |
|
70 |
98.00 |
XDUB |
16:23:07 |
00042426718ORLO1DAVY00019600422EXLO1 |
|
43 |
98.00 |
XDUB |
16:23:10 |
00042426660ORLO1DAVY00019600419EXLO1 |
|
45 |
98.00 |
XDUB |
16:24:34 |
00042427165ORLO1DAVY00019600501EXLO1 |
|
172 |
98.05 |
XDUB |
16:24:41 |
00042427309ORLO1DAVY00019600504EXLO1 |
|
5 |
98.05 |
XDUB |
16:24:45 |
00042427318ORLO1DAVY00019600516EXLO1 |
|
200 |
98.05 |
XDUB |
16:25:36 |
00042427357ORLO1DAVY00019600545EXLO1 |
|
71 |
98.05 |
XDUB |
16:25:40 |
00042427392ORLO1DAVY00019600588EXLO1 |
|
57 |
98.05 |
XDUB |
16:25:44 |
00042427398ORLO1DAVY00019600591EXLO1 |
|
200 |
98.05 |
XDUB |
16:26:05 |
00042427413ORLO1DAVY00019600607EXLO1 |
|
202 |
98.05 |
XDUB |
16:26:08 |
00042427415ORLO1DAVY00019600611EXLO1 |
|
150 |
98.05 |
XDUB |
16:26:47 |
00042427498ORLO1DAVY00019600673EXLO1 |
|
224 |
98.05 |
XDUB |
16:27:14 |
00042427521ORLO1DAVY00019600726EXLO1 |
|
100 |
98.05 |
XDUB |
16:27:19 |
00042427531ORLO1DAVY00019600736EXLO1 |
|
150 |
98.05 |
XDUB |
16:27:27 |
00042427541ORLO1DAVY00019600740EXLO1 |
|
150 |
98.05 |
XDUB |
16:27:33 |
00042427560ORLO1DAVY00019600749EXLO1 |
|
175 |
98.00 |
XDUB |
16:27:51 |
00042427165ORLO1DAVY00019600759EXLO1 |
|
16 |
98.00 |
XDUB |
16:27:52 |
00042427582ORLO1DAVY00019600780EXLO1 |
|
58 |
98.00 |
XDUB |
16:37:22 |
00042427582ORLO1DAVY00019600781EXLO1 |
|
314 |
98.00 |
XDUB |
16:37:29 |
00042427648ORLO1DAVY00019600805EXLO1 |
|
213 |
98.10 |
XDUB |
16:37:30 |
00042427582ORLO1DAVY00019600813EXLO1 |