Transaction in Own Shares
14 August 2018
Paddy Power Betfair plc (the "Company")
Transaction in Own Shares
The Company announces that on 13 August 2018 it had purchased a total of 70,214 of its ordinary shares of Eur0.09 each (the "ordinary shares") on the London Stock Exchange and the Irish Stock Exchange, trading as Euronext Dublin, through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled.
|
|
London Stock Exchange |
Irish Stock Exchange, trading as Euronext Dublin |
|
Number of ordinary shares purchased |
46,311 |
23,903 |
|
Highest price paid (per ordinary share) |
£71.1500 |
€79.6500 |
|
Lowest price paid (per ordinary share) |
£70.0000 |
€78.6000 |
|
Volume weighted average price paid (per ordinary share) |
£70.6268 |
€79.2125 |
The purchases form part of the Company's share buyback programme announced on 29 May 2018.
Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 82,639,359 ordinary shares, each carrying the right to one vote. The Company also holds 1,965,600 ordinary shares in treasury, which do not carry voting rights.
|
Trading venue |
Currency |
Aggregated Volume |
Volume Weighted Average Price |
|
XLON |
GBP |
46,311 |
£70.6268 |
|
XDUB |
EUR |
23,903 |
€79.2125 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.
Pritti Patel
Deputy Company Secretary
Paddy Power Betfair plc
Appendix
Transaction Details
|
Issuer Name |
Paddy Power Betfair plc |
|
LEI |
635400EG4YIJLJMZJ782 |
|
ISIN |
IE00BWT6H894 |
|
Intermediary Name |
Goldman Sachs International |
|
Intermediary Code |
GSILGB2XXXX |
|
Timezone |
BST |
|
Currency |
GBP & EUR (as indicated below) |
London Stock Exchange
|
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Time of transaction |
Transaction reference Number |
|
|
40 |
70.30 |
XLON |
09:22:03 |
E0anKaI4o2aa |
|
|
40 |
70.35 |
XLON |
09:22:06 |
E0anKaI4o2fy |
|
|
123 |
70.35 |
XLON |
09:22:12 |
E0anKaI4o2g0 |
|
|
3 |
70.35 |
XLON |
09:23:14 |
E0anKaI4o5TT |
|
|
160 |
70.35 |
XLON |
09:23:15 |
E0anKaI4o5TP |
|
|
105 |
70.35 |
XLON |
09:23:19 |
E0anKaI4o5TR |
|
|
72 |
70.35 |
XLON |
09:23:19 |
E0anKaI4o5U0 |
|
|
63 |
70.30 |
XLON |
09:25:58 |
E0anKaI4o9A9 |
|
|
90 |
70.30 |
XLON |
09:26:01 |
E0anKaI4o9AF |
|
|
56 |
70.30 |
XLON |
09:26:02 |
E0anKaI4o9AB |
|
|
1 |
70.30 |
XLON |
09:26:06 |
E0anKaI4o9AD |
|
|
87 |
70.30 |
XLON |
09:28:59 |
E0anKaI4oCae |
|
|
58 |
70.30 |
XLON |
09:29:12 |
E0anKaI4oD0Q |
|
|
59 |
70.30 |
XLON |
09:29:52 |
E0anKaI4oDqY |
|
|
87 |
70.30 |
XLON |
09:33:23 |
E0anKaI4oI70 |
|
|
72 |
70.30 |
XLON |
09:33:28 |
E0anKaI4oIBv |
|
|
69 |
70.30 |
XLON |
09:34:07 |
E0anKaI4oIt7 |
|
|
109 |
70.30 |
XLON |
09:34:08 |
E0anKaI4oItx |
|
|
26 |
70.30 |
XLON |
09:34:09 |
E0anKaI4oItz |
|
|
103 |
70.30 |
XLON |
09:34:10 |
E0anKaI4oIt5 |
|
|
56 |
70.30 |
XLON |
09:36:12 |
E0anKaI4oLel |
|
|
111 |
70.30 |
XLON |
09:36:12 |
E0anKaI4oLef |
|
|
10 |
70.35 |
XLON |
09:39:25 |
E0anKaI4oPWG |
|
|
55 |
70.35 |
XLON |
09:39:26 |
E0anKaI4oPWI |
|
|
253 |
70.35 |
XLON |
09:39:27 |
E0anKaI4oPWK |
|
|
85 |
70.30 |
XLON |
09:40:24 |
E0anKaI4oQcS |
|
|
118 |
70.30 |
XLON |
09:40:26 |
E0anKaI4oQaD |
|
|
34 |
70.25 |
XLON |
09:41:34 |
E0anKaI4oS4h |
|
|
73 |
70.25 |
XLON |
09:41:38 |
E0anKaI4oS2e |
|
|
37 |
70.25 |
XLON |
09:41:40 |
E0anKaI4oS2g |
|
|
66 |
70.25 |
XLON |
09:41:41 |
E0anKaI4oS7d |
|
|
66 |
70.25 |
XLON |
09:41:43 |
E0anKaI4oSAp |
|
|
36 |
70.25 |
XLON |
09:41:44 |
E0anKaI4oSAr |
|
|
130 |
70.20 |
XLON |
09:41:47 |
E0anKaI4oSXK |
|
|
61 |
70.20 |
XLON |
09:41:49 |
E0anKaI4oSXR |
|
|
21 |
70.20 |
XLON |
09:41:49 |
E0anKaI4oSaG |
|
|
34 |
70.20 |
XLON |
09:41:50 |
E0anKaI4oSaI |
|
|
52 |
70.25 |
XLON |
09:44:24 |
E0anKaI4oVAF |
|
|
75 |
70.25 |
XLON |
09:44:26 |
E0anKaI4oVAc |
|
|
72 |
70.25 |
XLON |
09:44:58 |
E0anKaI4oVu3 |
|
|
227 |
70.25 |
XLON |
09:45:00 |
E0anKaI4oVue |
|
|
56 |
70.25 |
XLON |
09:45:00 |
E0anKaI4oVu7 |
|
|
63 |
70.25 |
XLON |
09:51:16 |
E0anKaI4ocmd |
|
|
161 |
70.25 |
XLON |
09:51:16 |
E0anKaI4ocmf |
|
|
16 |
70.25 |
XLON |
09:51:18 |
E0anKaI4ocmh |
|
|
84 |
70.25 |
XLON |
09:51:19 |
E0anKaI4ocob |
|
|
3 |
70.25 |
XLON |
09:51:19 |
E0anKaI4ocoZ |
|
|
87 |
70.25 |
XLON |
09:54:16 |
E0anKaI4ofsU |
|
|
87 |
70.25 |
XLON |
09:54:19 |
E0anKaI4ofzR |
|
|
57 |
70.25 |
XLON |
09:55:53 |
E0anKaI4ohcu |
|
|
3 |
70.25 |
XLON |
09:57:17 |
E0anKaI4oj0S |
|
|
87 |
70.25 |
XLON |
09:57:18 |
E0anKaI4oj6P |
|
|
60 |
70.25 |
XLON |
10:01:10 |
E0anKaI4ooWv |
|
|
44 |
70.25 |
XLON |
10:01:10 |
E0anKaI4ooXB |
|
|
16 |
70.25 |
XLON |
10:01:11 |
E0anKaI4ooWt |
|
|
72 |
70.25 |
XLON |
10:01:56 |
E0anKaI4opeI |
|
|
117 |
70.25 |
XLON |
10:01:56 |
E0anKaI4opeK |
|
|
134 |
70.25 |
XLON |
10:01:57 |
E0anKaI4opeE |
|
|
181 |
70.15 |
XLON |
10:01:59 |
E0anKaI4opmE |
|
|
87 |
70.15 |
XLON |
10:02:01 |
E0anKaI4opmH |
|
|
23 |
70.15 |
XLON |
10:02:02 |
E0anKaI4opmo |
|
|
80 |
70.15 |
XLON |
10:02:11 |
E0anKaI4opup |
|
|
54 |
70.15 |
XLON |
10:02:13 |
E0anKaI4opvq |
|
|
114 |
70.15 |
XLON |
10:02:13 |
E0anKaI4opvs |
|
|
70 |
70.15 |
XLON |
10:02:13 |
E0anKaI4opvu |
|
|
80 |
70.10 |
XLON |
10:02:13 |
E0anKaI4opvh |
|
|
70 |
70.15 |
XLON |
10:02:16 |
E0anKaI4opxZ |
|
|
67 |
70.15 |
XLON |
10:02:18 |
E0anKaI4opxb |
|
|
20 |
70.15 |
XLON |
10:02:19 |
E0anKaI4opxd |
|
|
20 |
70.10 |
XLON |
10:02:20 |
E0anKaI4opyK |
|
|
149 |
70.10 |
XLON |
10:02:28 |
E0anKaI4oq7k |
|
|
58 |
70.10 |
XLON |
10:05:17 |
E0anKaI4ou0x |
|
|
93 |
70.10 |
XLON |
10:05:17 |
E0anKaI4ou0z |
|
|
19 |
70.10 |
XLON |
10:05:18 |
E0anKaI4ou17 |
|
|
11 |
70.05 |
XLON |
10:05:19 |
E0anKaI4ou19 |
|
|
19 |
70.10 |
XLON |
10:05:19 |
E0anKaI4ou2y |
|
|
91 |
70.10 |
XLON |
10:05:19 |
E0anKaI4ou1D |
|
|
19 |
70.05 |
XLON |
10:05:20 |
E0anKaI4ou3o |
|
|
8 |
70.05 |
XLON |
10:05:23 |
E0anKaI4ou9b |
|
|
3 |
70.05 |
XLON |
10:05:25 |
E0anKaI4ouA0 |
|
|
3 |
70.05 |
XLON |
10:05:28 |
E0anKaI4ouGZ |
|
|
2 |
70.05 |
XLON |
10:05:28 |
E0anKaI4ouH3 |
|
|
1 |
70.05 |
XLON |
10:05:31 |
E0anKaI4ouKA |
|
|
1 |
70.05 |
XLON |
10:05:31 |
E0anKaI4ouN0 |
|
|
51 |
70.05 |
XLON |
10:06:35 |
E0anKaI4ovAX |
|
|
83 |
70.05 |
XLON |
10:06:39 |
E0anKaI4ovAb |
|
|
57 |
70.00 |
XLON |
10:11:49 |
E0anKaI4p14F |
|
|
21 |
70.00 |
XLON |
10:11:58 |
E0anKaI4p1B3 |
|
|
53 |
70.00 |
XLON |
10:11:59 |
E0anKaI4p1Az |
|
|
42 |
70.05 |
XLON |
10:13:38 |
E0anKaI4p34V |
|
|
86 |
70.05 |
XLON |
10:15:18 |
E0anKaI4p54g |
|
|
74 |
70.15 |
XLON |
10:16:16 |
E0anKaI4p6AG |
|
|
139 |
70.10 |
XLON |
10:16:16 |
E0anKaI4p6BM |
|
|
244 |
70.10 |
XLON |
10:16:17 |
E0anKaI4p6BO |
|
|
70 |
70.15 |
XLON |
10:16:17 |
E0anKaI4p6BQ |
|
|
73 |
70.15 |
XLON |
10:16:17 |
E0anKaI4p6AA |
|
|
70 |
70.15 |
XLON |
10:16:18 |
E0anKaI4p6Dk |
|
|
140 |
70.15 |
XLON |
10:16:18 |
E0anKaI4p6Dm |
|
|
40 |
70.15 |
XLON |
10:16:19 |
E0anKaI4p6Do |
|
|
67 |
70.15 |
XLON |
10:17:32 |
E0anKaI4p7ie |
|
|
26 |
70.10 |
XLON |
10:18:39 |
E0anKaI4p93y |
|
|
41 |
70.10 |
XLON |
10:18:41 |
E0anKaI4p94y |
|
|
146 |
70.10 |
XLON |
10:18:42 |
E0anKaI4p950 |
|
|
58 |
70.10 |
XLON |
10:18:43 |
E0anKaI4p94s |
|
|
52 |
70.10 |
XLON |
10:20:18 |
E0anKaI4pC1O |
|
|
62 |
70.10 |
XLON |
10:20:19 |
E0anKaI4pC1S |
|
|
54 |
70.10 |
XLON |
10:20:20 |
E0anKaI4pC1M |
|
|
55 |
70.10 |
XLON |
10:20:21 |
E0anKaI4pC1h |
|
|
56 |
70.30 |
XLON |
10:24:51 |
E0anKaI4pHIZ |
|
|
132 |
70.30 |
XLON |
10:24:51 |
E0anKaI4pHIb |
|
|
55 |
70.30 |
XLON |
10:24:52 |
E0anKaI4pHId |
|
|
38 |
70.30 |
XLON |
10:24:54 |
E0anKaI4pHIf |
|
|
69 |
70.30 |
XLON |
10:24:54 |
E0anKaI4pHJY |
|
|
86 |
70.30 |
XLON |
10:24:54 |
E0anKaI4pHJa |
|
|
132 |
70.30 |
XLON |
10:24:56 |
E0anKaI4pHJc |
|
|
143 |
70.30 |
XLON |
10:24:56 |
E0anKaI4pHJe |
|
|
55 |
70.30 |
XLON |
10:24:57 |
E0anKaI4pHKQ |
|
|
55 |
70.30 |
XLON |
10:24:59 |
E0anKaI4pHTj |
|
|
89 |
70.30 |
XLON |
10:25:00 |
E0anKaI4pHTl |
|
|
54 |
70.30 |
XLON |
10:26:29 |
E0anKaI4pJBE |
|
|
123 |
70.30 |
XLON |
10:26:29 |
E0anKaI4pJCB |
|
|
70 |
70.30 |
XLON |
10:26:30 |
E0anKaI4pJCD |
|
|
70 |
70.30 |
XLON |
10:26:30 |
E0anKaI4pJBA |
|
|
59 |
70.50 |
XLON |
10:29:48 |
E0anKaI4pNdn |
|
|
36 |
70.50 |
XLON |
10:29:49 |
E0anKaI4pNdp |
|
|
53 |
70.60 |
XLON |
10:31:12 |
E0anKaI4pPGB |
|
|
86 |
70.60 |
XLON |
10:31:56 |
E0anKaI4pPjF |
|
|
23 |
70.60 |
XLON |
10:32:06 |
E0anKaI4pQ2c |
|
|
30 |
70.60 |
XLON |
10:32:08 |
E0anKaI4pQ2e |
|
|
143 |
70.60 |
XLON |
10:33:04 |
E0anKaI4pQrb |
|
|
203 |
70.60 |
XLON |
10:33:05 |
E0anKaI4pQrR |
|
|
218 |
70.55 |
XLON |
10:45:13 |
E0anKaI4pd9L |
|
|
70 |
70.55 |
XLON |
10:45:13 |
E0anKaI4pd9N |
|
|
97 |
70.55 |
XLON |
10:45:14 |
E0anKaI4pd9P |
|
|
41 |
70.55 |
XLON |
10:45:14 |
E0anKaI4pd9T |
|
|
26 |
70.55 |
XLON |
10:45:15 |
E0anKaI4pdB1 |
|
|
42 |
70.55 |
XLON |
10:45:15 |
E0anKaI4pdB3 |
|
|
165 |
70.55 |
XLON |
10:45:16 |
E0anKaI4pdB5 |
|
|
72 |
70.45 |
XLON |
10:45:24 |
E0anKaI4pdTU |
|
|
171 |
70.45 |
XLON |
10:45:25 |
E0anKaI4pdTW |
|
|
70 |
70.45 |
XLON |
10:45:27 |
E0anKaI4pdUw |
|
|
80 |
70.45 |
XLON |
10:45:27 |
E0anKaI4pdUy |
|
|
126 |
70.45 |
XLON |
10:45:27 |
E0anKaI4pdV0 |
|
|
80 |
70.45 |
XLON |
10:45:28 |
E0anKaI4pdV2 |
|
|
60 |
70.45 |
XLON |
10:45:28 |
E0anKaI4pdTS |
|
|
83 |
70.45 |
XLON |
10:45:28 |
E0anKaI4pdX0 |
|
|
70 |
70.45 |
XLON |
10:45:28 |
E0anKaI4pdX2 |
|
|
193 |
70.45 |
XLON |
10:45:29 |
E0anKaI4pdX4 |
|
|
11 |
70.45 |
XLON |
10:45:29 |
E0anKaI4pdX6 |
|
|
70 |
70.40 |
XLON |
10:48:29 |
E0anKaI4pgAs |
|
|
12 |
70.40 |
XLON |
10:48:30 |
E0anKaI4pgBn |
|
|
83 |
70.40 |
XLON |
10:48:30 |
E0anKaI4pgBp |
|
|
12 |
70.40 |
XLON |
10:48:30 |
E0anKaI4pgBr |
|
|
70 |
70.40 |
XLON |
10:48:31 |
E0anKaI4pgBt |
|
|
17 |
70.40 |
XLON |
10:48:31 |
E0anKaI4pgBv |
|
|
49 |
70.40 |
XLON |
10:48:31 |
E0anKaI4pgB3 |
|
|
49 |
70.40 |
XLON |
10:48:31 |
E0anKaI4pgC7 |
|
|
51 |
70.40 |
XLON |
10:48:31 |
E0anKaI4pgCD |
|
|
71 |
70.35 |
XLON |
10:49:01 |
E0anKaI4pgaI |
|
|
46 |
70.35 |
XLON |
10:49:03 |
E0anKaI4pggq |
|
|
79 |
70.35 |
XLON |
10:49:05 |
E0anKaI4pggs |
|
|
52 |
70.35 |
XLON |
10:49:05 |
E0anKaI4pgij |
|
|
25 |
70.35 |
XLON |
10:49:05 |
E0anKaI4pgil |
|
|
67 |
70.35 |
XLON |
10:49:05 |
E0anKaI4pgin |
|
|
50 |
70.35 |
XLON |
10:49:52 |
E0anKaI4phlY |
|
|
104 |
70.35 |
XLON |
10:49:53 |
E0anKaI4phob |
|
|
65 |
70.35 |
XLON |
10:49:53 |
E0anKaI4phod |
|
|
13 |
70.35 |
XLON |
10:49:53 |
E0anKaI4phla |
|
|
45 |
70.35 |
XLON |
10:49:55 |
E0anKaI4phld |
|
|
88 |
70.30 |
XLON |
10:55:18 |
E0anKaI4pnch |
|
|
28 |
70.30 |
XLON |
10:55:19 |
E0anKaI4pncT |
|
|
25 |
70.30 |
XLON |
10:55:20 |
E0anKaI4pncV |
|
|
108 |
70.30 |
XLON |
10:56:25 |
E0anKaI4poxU |
|
|
112 |
70.30 |
XLON |
10:56:25 |
E0anKaI4poxM |
|
|
177 |
70.35 |
XLON |
10:56:27 |
E0anKaI4pp1t |
|
|
82 |
70.35 |
XLON |
10:56:31 |
E0anKaI4pp1v |
|
|
37 |
70.35 |
XLON |
10:56:32 |
E0anKaI4pp1x |
|
|
41 |
70.35 |
XLON |
10:59:11 |
E0anKaI4ps0j |
|
|
49 |
70.50 |
XLON |
11:02:57 |
E0anKaI4px20 |
|
|
2 |
70.45 |
XLON |
11:03:02 |
E0anKaI4px84 |
|
|
176 |
70.45 |
XLON |
11:03:02 |
E0anKaI4px86 |
|
|
132 |
70.45 |
XLON |
11:03:02 |
E0anKaI4px88 |
|
|
19 |
70.45 |
XLON |
11:03:03 |
E0anKaI4px91 |
|
|
80 |
70.45 |
XLON |
11:03:03 |
E0anKaI4px93 |
|
|
31 |
70.45 |
XLON |
11:03:03 |
E0anKaI4px95 |
|
|
57 |
70.45 |
XLON |
11:03:04 |
E0anKaI4px7w |
|
|
76 |
70.45 |
XLON |
11:03:05 |
E0anKaI4px8n |
|
|
68 |
70.45 |
XLON |
11:03:05 |
E0anKaI4px8p |
|
|
70 |
70.40 |
XLON |
11:06:33 |
E0anKaI4q1lR |
|
|
40 |
70.40 |
XLON |
11:06:33 |
E0anKaI4q1my |
|
|
38 |
70.40 |
XLON |
11:06:34 |
E0anKaI4q1n0 |
|
|
133 |
70.40 |
XLON |
11:06:34 |
E0anKaI4q1n2 |
|
|
33 |
70.40 |
XLON |
11:06:35 |
E0anKaI4q1n4 |
|
|
56 |
70.40 |
XLON |
11:06:35 |
E0anKaI4q1lX |
|
|
41 |
70.40 |
XLON |
11:06:35 |
E0anKaI4q1nK |
|
|
80 |
70.40 |
XLON |
11:06:38 |
E0anKaI4q1nM |
|
|
25 |
70.55 |
XLON |
11:16:21 |
E0anKaI4qCJh |
|
|
206 |
70.55 |
XLON |
11:16:21 |
E0anKaI4qCJj |
|
|
163 |
70.55 |
XLON |
11:16:21 |
E0anKaI4qCK9 |
|
|
58 |
70.55 |
XLON |
11:16:22 |
E0anKaI4qCKE |
|
|
228 |
70.55 |
XLON |
11:16:23 |
E0anKaI4qCJv |
|
|
49 |
70.55 |
XLON |
11:20:54 |
E0anKaI4qGbg |
|
|
49 |
70.55 |
XLON |
11:22:37 |
E0anKaI4qIMz |
|
|
18 |
70.50 |
XLON |
11:23:50 |
E0anKaI4qJbe |
|
|
188 |
70.50 |
XLON |
11:23:50 |
E0anKaI4qJbg |
|
|
61 |
70.50 |
XLON |
11:23:50 |
E0anKaI4qJbc |
|
|
102 |
70.50 |
XLON |
11:23:50 |
E0anKaI4qJcy |
|
|
37 |
70.50 |
XLON |
11:23:52 |
E0anKaI4qJd0 |
|
|
37 |
70.50 |
XLON |
11:23:53 |
E0anKaI4qJd2 |
|
|
96 |
70.50 |
XLON |
11:26:58 |
E0anKaI4qMRm |
|
|
144 |
70.50 |
XLON |
11:27:00 |
E0anKaI4qMRo |
|
|
51 |
70.50 |
XLON |
11:30:17 |
E0anKaI4qPRV |
|
|
5 |
70.50 |
XLON |
11:30:17 |
E0anKaI4qPRT |
|
|
87 |
70.50 |
XLON |
11:30:20 |
E0anKaI4qPU0 |
|
|
96 |
70.55 |
XLON |
11:40:11 |
E0anKaI4qZKy |
|
|
141 |
70.50 |
XLON |
11:44:01 |
E0anKaI4qd2l |
|
|
152 |
70.50 |
XLON |
11:44:01 |
E0anKaI4qd3u |
|
|
70 |
70.50 |
XLON |
11:44:02 |
E0anKaI4qd3w |
|
|
22 |
70.50 |
XLON |
11:44:03 |
E0anKaI4qd3y |
|
|
49 |
70.50 |
XLON |
11:44:03 |
E0anKaI4qd40 |
|
|
10 |
70.50 |
XLON |
11:44:03 |
E0anKaI4qd2u |
|
|
47 |
70.50 |
XLON |
11:44:04 |
E0anKaI4qd2z |
|
|
70 |
70.50 |
XLON |
11:44:05 |
E0anKaI4qd4w |
|
|
28 |
70.50 |
XLON |
11:44:07 |
E0anKaI4qd4y |
|
|
85 |
70.45 |
XLON |
11:45:34 |
E0anKaI4qePj |
|
|
59 |
70.45 |
XLON |
11:47:24 |
E0anKaI4qg0E |
|
|
80 |
70.45 |
XLON |
11:55:38 |
E0anKaI4qo6M |
|
|
34 |
70.45 |
XLON |
11:55:40 |
E0anKaI4qo6O |
|
|
219 |
70.45 |
XLON |
11:55:44 |
E0anKaI4qo9P |
|
|
79 |
70.45 |
XLON |
11:55:45 |
E0anKaI4qoBE |
|
|
21 |
70.45 |
XLON |
11:55:47 |
E0anKaI4qoBG |
|
|
71 |
70.45 |
XLON |
11:55:47 |
E0anKaI4qoC1 |
|
|
43 |
70.45 |
XLON |
11:55:47 |
E0anKaI4qoC4 |
|
|
13 |
70.45 |
XLON |
11:55:48 |
E0anKaI4qoAy |
|
|
38 |
70.45 |
XLON |
11:55:48 |
E0anKaI4qoDk |
|
|
50 |
70.45 |
XLON |
11:55:48 |
E0anKaI4qoDm |
|
|
147 |
70.45 |
XLON |
11:57:25 |
E0anKaI4qplM |
|
|
94 |
70.45 |
XLON |
11:57:26 |
E0anKaI4qplO |
|
|
66 |
70.45 |
XLON |
11:57:27 |
E0anKaI4qplk |
|
|
41 |
70.40 |
XLON |
11:59:06 |
E0anKaI4qrnD |
|
|
107 |
70.40 |
XLON |
11:59:07 |
E0anKaI4qrnF |
|
|
19 |
70.35 |
XLON |
12:02:08 |
E0anKaI4qvyg |
|
|
55 |
70.35 |
XLON |
12:02:10 |
E0anKaI4qvyi |
|
|
114 |
70.35 |
XLON |
12:02:11 |
E0anKaI4qvyk |
|
|
51 |
70.45 |
XLON |
12:06:47 |
E0anKaI4r2V7 |
|
|
49 |
70.40 |
XLON |
12:08:04 |
E0anKaI4r3gp |
|
|
59 |
70.40 |
XLON |
12:08:18 |
E0anKaI4r3w9 |
|
|
37 |
70.40 |
XLON |
12:08:18 |
E0anKaI4r3xf |
|
|
70 |
70.40 |
XLON |
12:08:18 |
E0anKaI4r3xh |
|
|
70 |
70.40 |
XLON |
12:08:18 |
E0anKaI4r3xj |
|
|
66 |
70.40 |
XLON |
12:08:19 |
E0anKaI4r3xT |
|
|
35 |
70.40 |
XLON |
12:12:09 |
E0anKaI4r7dT |
|
|
199 |
70.55 |
XLON |
12:14:08 |
E0anKaI4rA75 |
|
|
25 |
70.55 |
XLON |
12:14:08 |
E0anKaI4rA77 |
|
|
178 |
70.55 |
XLON |
12:17:11 |
E0anKaI4rD1W |
|
|
61 |
70.55 |
XLON |
12:17:12 |
E0anKaI4rD49 |
|
|
128 |
70.55 |
XLON |
12:17:13 |
E0anKaI4rD4B |
|
|
41 |
70.55 |
XLON |
12:17:13 |
E0anKaI4rD4I |
|
|
58 |
70.55 |
XLON |
12:17:13 |
E0anKaI4rD1c |
|
|
9 |
70.55 |
XLON |
12:17:13 |
E0anKaI4rD44 |
|
|
85 |
70.50 |
XLON |
12:19:03 |
E0anKaI4rFJh |
|
|
92 |
70.50 |
XLON |
12:19:04 |
E0anKaI4rFJ3 |
|
|
66 |
70.45 |
XLON |
12:23:47 |
E0anKaI4rJpE |
|
|
100 |
70.40 |
XLON |
12:23:52 |
E0anKaI4rJtx |
|
|
46 |
70.40 |
XLON |
12:27:44 |
E0anKaI4rNHU |
|
|
13 |
70.40 |
XLON |
12:27:44 |
E0anKaI4rNHX |
|
|
70 |
70.40 |
XLON |
12:28:17 |
E0anKaI4rNvS |
|
|
163 |
70.40 |
XLON |
12:28:18 |
E0anKaI4rNw5 |
|
|
6 |
70.40 |
XLON |
12:28:20 |
E0anKaI4rNwA |
|
|
155 |
70.40 |
XLON |
12:28:20 |
E0anKaI4rO07 |
|
|
56 |
70.35 |
XLON |
12:30:18 |
E0anKaI4rPza |
|
|
71 |
70.35 |
XLON |
12:30:25 |
E0anKaI4rQ5w |
|
|
83 |
70.35 |
XLON |
12:30:28 |
E0anKaI4rQ5y |
|
|
95 |
70.30 |
XLON |
12:30:30 |
E0anKaI4rQAL |
|
|
83 |
70.30 |
XLON |
12:30:30 |
E0anKaI4rQBJ |
|
|
61 |
70.30 |
XLON |
12:30:30 |
E0anKaI4rQAJ |
|
|
57 |
70.25 |
XLON |
12:30:46 |
E0anKaI4rQM0 |
|
|
186 |
70.20 |
XLON |
12:32:32 |
E0anKaI4rS5z |
|
|
232 |
70.20 |
XLON |
12:35:17 |
E0anKaI4rUeq |
|
|
68 |
70.20 |
XLON |
12:36:39 |
E0anKaI4rViZ |
|
|
74 |
70.20 |
XLON |
12:36:39 |
E0anKaI4rVib |
|
|
121 |
70.20 |
XLON |
12:36:41 |
E0anKaI4rVid |
|
|
62 |
70.20 |
XLON |
12:36:42 |
E0anKaI4rViX |
|
|
39 |
70.20 |
XLON |
12:36:43 |
E0anKaI4rVj6 |
|
|
80 |
70.25 |
XLON |
12:37:06 |
E0anKaI4rWRV |
|
|
13 |
70.25 |
XLON |
12:37:06 |
E0anKaI4rWRY |
|
|
104 |
70.35 |
XLON |
12:38:04 |
E0anKaI4rXjt |
|
|
87 |
70.35 |
XLON |
12:38:40 |
E0anKaI4rYPJ |
|
|
55 |
70.50 |
XLON |
12:49:11 |
E0anKaI4riS8 |
|
|
41 |
70.50 |
XLON |
12:49:11 |
E0anKaI4riSA |
|
|
41 |
70.50 |
XLON |
12:49:12 |
E0anKaI4riSC |
|
|
45 |
70.50 |
XLON |
12:49:12 |
E0anKaI4riSJ |
|
|
89 |
70.50 |
XLON |
12:49:13 |
E0anKaI4riSW |
|
|
4 |
70.50 |
XLON |
12:49:14 |
E0anKaI4riSY |
|
|
45 |
70.50 |
XLON |
12:49:14 |
E0anKaI4riSa |
|
|
89 |
70.50 |
XLON |
12:49:15 |
E0anKaI4riSc |
|
|
43 |
70.50 |
XLON |
12:49:15 |
E0anKaI4riSj |
|
|
33 |
70.50 |
XLON |
12:49:16 |
E0anKaI4riSl |
|
|
35 |
70.50 |
XLON |
12:49:17 |
E0anKaI4riSu |
|
|
15 |
70.50 |
XLON |
12:49:18 |
E0anKaI4riTd |
|
|
218 |
70.65 |
XLON |
12:54:04 |
E0anKaI4roXy |
|
|
67 |
70.65 |
XLON |
12:54:07 |
E0anKaI4roZ3 |
|
|
51 |
70.65 |
XLON |
12:55:06 |
E0anKaI4rq32 |
|
|
186 |
70.70 |
XLON |
12:55:35 |
E0anKaI4rsJ9 |
|
|
44 |
70.70 |
XLON |
12:55:38 |
E0anKaI4rsJD |
|
|
234 |
70.70 |
XLON |
12:56:01 |
E0anKaI4rus1 |
|
|
72 |
70.70 |
XLON |
12:56:02 |
E0anKaI4rus7 |
|
|
136 |
70.70 |
XLON |
12:56:03 |
E0anKaI4rusg |
|
|
54 |
70.70 |
XLON |
12:56:04 |
E0anKaI4rusY |
|
|
38 |
70.80 |
XLON |
12:57:37 |
E0anKaI4ryOL |
|
|
52 |
70.80 |
XLON |
12:57:38 |
E0anKaI4ryON |
|
|
78 |
70.80 |
XLON |
12:57:41 |
E0anKaI4ryOG |
|
|
12 |
70.85 |
XLON |
13:00:04 |
E0anKaI4s3Kj |
|
|
42 |
70.85 |
XLON |
13:00:04 |
E0anKaI4s3Kl |
|
|
49 |
70.90 |
XLON |
13:06:24 |
E0anKaI4sCOn |
|
|
160 |
70.85 |
XLON |
13:10:04 |
E0anKaI4sJAy |
|
|
70 |
70.90 |
XLON |
13:15:15 |
E0anKaI4sOcU |
|
|
70 |
70.90 |
XLON |
13:15:16 |
E0anKaI4sOcW |
|
|
87 |
70.90 |
XLON |
13:15:17 |
E0anKaI4sOcY |
|
|
43 |
70.90 |
XLON |
13:15:18 |
E0anKaI4sOcf |
|
|
60 |
70.90 |
XLON |
13:15:22 |
E0anKaI4sOdJ |
|
|
50 |
70.90 |
XLON |
13:15:23 |
E0anKaI4sOhK |
|
|
27 |
70.90 |
XLON |
13:15:24 |
E0anKaI4sOhI |
|
|
70 |
70.90 |
XLON |
13:17:16 |
E0anKaI4sRCz |
|
|
95 |
70.90 |
XLON |
13:17:17 |
E0anKaI4sRE2 |
|
|
46 |
70.90 |
XLON |
13:17:18 |
E0anKaI4sRE4 |
|
|
175 |
70.90 |
XLON |
13:17:19 |
E0anKaI4sRE6 |
|
|
76 |
70.90 |
XLON |
13:17:19 |
E0anKaI4sRDq |
|
|
145 |
70.90 |
XLON |
13:21:58 |
E0anKaI4sVvr |
|
|
87 |
70.90 |
XLON |
13:21:59 |
E0anKaI4sVvv |
|
|
92 |
70.90 |
XLON |
13:22:00 |
E0anKaI4sVyF |
|
|
90 |
70.85 |
XLON |
13:22:01 |
E0anKaI4sVze |
|
|
95 |
70.90 |
XLON |
13:22:02 |
E0anKaI4sVzg |
|
|
131 |
70.90 |
XLON |
13:22:04 |
E0anKaI4sW1x |
|
|
24 |
70.80 |
XLON |
13:24:06 |
E0anKaI4sY1G |
|
|
55 |
70.95 |
XLON |
13:26:57 |
E0anKaI4sb4o |
|
|
73 |
71.00 |
XLON |
13:27:46 |
E0anKaI4sdHM |
|
|
55 |
71.00 |
XLON |
13:27:46 |
E0anKaI4sdHP |
|
|
129 |
71.00 |
XLON |
13:27:46 |
E0anKaI4sdHR |
|
|
68 |
71.00 |
XLON |
13:27:47 |
E0anKaI4sdI6 |
|
|
74 |
71.00 |
XLON |
13:27:47 |
E0anKaI4sdIA |
|
|
23 |
71.00 |
XLON |
13:27:47 |
E0anKaI4sdHG |
|
|
81 |
71.00 |
XLON |
13:27:48 |
E0anKaI4sdHI |
|
|
70 |
71.00 |
XLON |
13:27:50 |
E0anKaI4sdIM |
|
|
41 |
70.95 |
XLON |
13:28:04 |
E0anKaI4sdj1 |
|
|
36 |
70.95 |
XLON |
13:28:40 |
E0anKaI4senY |
|
|
14 |
70.95 |
XLON |
13:28:45 |
E0anKaI4sewT |
|
|
75 |
70.95 |
XLON |
13:28:46 |
E0anKaI4sewX |
|
|
70 |
70.95 |
XLON |
13:28:46 |
E0anKaI4sewZ |
|
|
13 |
70.95 |
XLON |
13:28:46 |
E0anKaI4sewe |
|
|
8 |
71.05 |
XLON |
13:30:46 |
E0anKaI4siDl |
|
|
15 |
71.05 |
XLON |
13:30:47 |
E0anKaI4siDn |
|
|
43 |
71.05 |
XLON |
13:30:47 |
E0anKaI4siDp |
|
|
15 |
71.05 |
XLON |
13:34:04 |
E0anKaI4sm75 |
|
|
31 |
71.05 |
XLON |
13:34:04 |
E0anKaI4sm77 |
|
|
12 |
71.05 |
XLON |
13:34:07 |
E0anKaI4sm79 |
|
|
180 |
70.95 |
XLON |
13:35:09 |
E0anKaI4snDa |
|
|
145 |
70.95 |
XLON |
13:35:10 |
E0anKaI4snDg |
|
|
57 |
71.00 |
XLON |
13:35:14 |
E0anKaI4snJK |
|
|
47 |
71.00 |
XLON |
13:35:17 |
E0anKaI4snJM |
|
|
65 |
71.00 |
XLON |
13:35:18 |
E0anKaI4snJw |
|
|
26 |
71.00 |
XLON |
13:44:12 |
E0anKaI4swNM |
|
|
181 |
71.00 |
XLON |
13:45:54 |
E0anKaI4sxyW |
|
|
50 |
71.00 |
XLON |
13:45:54 |
E0anKaI4sxyY |
|
|
76 |
71.00 |
XLON |
13:45:55 |
E0anKaI4sxyO |
|
|
6 |
71.00 |
XLON |
13:45:55 |
E0anKaI4sxyU |
|
|
190 |
71.00 |
XLON |
13:45:55 |
E0anKaI4sxzq |
|
|
46 |
71.00 |
XLON |
13:45:55 |
E0anKaI4sxzs |
|
|
48 |
71.00 |
XLON |
13:45:56 |
E0anKaI4sy02 |
|
|
4 |
71.00 |
XLON |
13:45:57 |
E0anKaI4sy04 |
|
|
60 |
71.00 |
XLON |
13:45:58 |
E0anKaI4sy06 |
|
|
52 |
70.95 |
XLON |
13:46:04 |
E0anKaI4sy9Z |
|
|
78 |
70.95 |
XLON |
13:46:05 |
E0anKaI4sy9b |
|
|
84 |
70.95 |
XLON |
13:46:06 |
E0anKaI4sy9e |
|
|
56 |
70.95 |
XLON |
13:46:08 |
E0anKaI4syB9 |
|
|
113 |
70.95 |
XLON |
13:47:04 |
E0anKaI4sz7b |
|
|
26 |
70.95 |
XLON |
13:47:09 |
E0anKaI4szGi |
|
|
27 |
70.95 |
XLON |
13:47:47 |
E0anKaI4szoy |
|
|
75 |
70.95 |
XLON |
13:48:02 |
E0anKaI4t00c |
|
|
34 |
70.95 |
XLON |
13:49:47 |
E0anKaI4t1Mr |
|
|
11 |
70.95 |
XLON |
13:49:52 |
E0anKaI4t1Oc |
|
|
18 |
70.95 |
XLON |
13:50:18 |
E0anKaI4t1t2 |
|
|
87 |
70.95 |
XLON |
13:50:20 |
E0anKaI4t1t7 |
|
|
66 |
70.95 |
XLON |
13:50:20 |
E0anKaI4t1tW |
|
|
40 |
70.95 |
XLON |
13:50:20 |
E0anKaI4t1tY |
|
|
46 |
70.90 |
XLON |
13:51:03 |
E0anKaI4t2lZ |
|
|
27 |
70.90 |
XLON |
13:51:04 |
E0anKaI4t2lb |
|
|
62 |
70.90 |
XLON |
13:51:06 |
E0anKaI4t2li |
|
|
105 |
70.90 |
XLON |
13:51:08 |
E0anKaI4t2pO |
|
|
24 |
70.90 |
XLON |
13:51:15 |
E0anKaI4t37M |
|
|
52 |
70.90 |
XLON |
13:51:23 |
E0anKaI4t3O3 |
|
|
50 |
70.90 |
XLON |
13:51:23 |
E0anKaI4t3O7 |
|
|
15 |
70.90 |
XLON |
13:51:23 |
E0anKaI4t3OB |
|
|
18 |
70.90 |
XLON |
13:51:24 |
E0anKaI4t3OD |
|
|
2 |
70.85 |
XLON |
13:51:47 |
E0anKaI4t3l9 |
|
|
10 |
70.85 |
XLON |
13:52:07 |
E0anKaI4t40o |
|
|
122 |
70.85 |
XLON |
13:52:08 |
E0anKaI4t40r |
|
|
25 |
70.85 |
XLON |
13:52:13 |
E0anKaI4t49Y |
|
|
12 |
70.85 |
XLON |
13:52:14 |
E0anKaI4t49a |
|
|
5 |
70.85 |
XLON |
13:52:15 |
E0anKaI4t49c |
|
|
139 |
70.80 |
XLON |
13:52:23 |
E0anKaI4t4Jb |
|
|
20 |
70.80 |
XLON |
13:52:23 |
E0anKaI4t4Jd |
|
|
95 |
70.65 |
XLON |
13:53:41 |
E0anKaI4t5tY |
|
|
28 |
70.65 |
XLON |
13:53:49 |
E0anKaI4t6B2 |
|
|
34 |
70.65 |
XLON |
13:53:52 |
E0anKaI4t6B4 |
|
|
119 |
70.70 |
XLON |
13:55:06 |
E0anKaI4t7VJ |
|
|
37 |
70.70 |
XLON |
13:55:07 |
E0anKaI4t7Vy |
|
|
78 |
70.70 |
XLON |
13:55:31 |
E0anKaI4t7n7 |
|
|
25 |
70.70 |
XLON |
13:56:01 |
E0anKaI4t8bL |
|
|
149 |
70.70 |
XLON |
13:56:03 |
E0anKaI4t8bN |
|
|
48 |
70.70 |
XLON |
13:56:04 |
E0anKaI4t8bb |
|
|
55 |
70.70 |
XLON |
13:57:02 |
E0anKaI4t9Yg |
|
|
56 |
70.70 |
XLON |
13:58:02 |
E0anKaI4tAqm |
|
|
57 |
70.70 |
XLON |
14:00:41 |
E0anKaI4tDyz |
|
|
46 |
70.70 |
XLON |
14:00:44 |
E0anKaI4tDyT |
|
|
11 |
70.70 |
XLON |
14:00:44 |
E0anKaI4tDyW |
|
|
39 |
70.70 |
XLON |
14:02:05 |
E0anKaI4tFIu |
|
|
54 |
70.65 |
XLON |
14:03:39 |
E0anKaI4tGso |
|
|
39 |
70.65 |
XLON |
14:04:02 |
E0anKaI4tHJH |
|
|
79 |
70.65 |
XLON |
14:04:03 |
E0anKaI4tHJF |
|
|
23 |
70.65 |
XLON |
14:04:18 |
E0anKaI4tHRD |
|
|
24 |
70.65 |
XLON |
14:05:00 |
E0anKaI4tI8f |
|
|
6 |
70.65 |
XLON |
14:05:02 |
E0anKaI4tIDi |
|
|
122 |
70.65 |
XLON |
14:05:06 |
E0anKaI4tIDl |
|
|
93 |
70.65 |
XLON |
14:06:02 |
E0anKaI4tJHr |
|
|
56 |
70.65 |
XLON |
14:06:03 |
E0anKaI4tJHt |
|
|
116 |
70.65 |
XLON |
14:06:05 |
E0anKaI4tJIG |
|
|
55 |
70.60 |
XLON |
14:06:10 |
E0anKaI4tJRE |
|
|
40 |
70.60 |
XLON |
14:06:11 |
E0anKaI4tJRG |
|
|
44 |
70.60 |
XLON |
14:07:05 |
E0anKaI4tLET |
|
|
25 |
70.60 |
XLON |
14:07:06 |
E0anKaI4tLEW |
|
|
71 |
70.60 |
XLON |
14:07:10 |
E0anKaI4tLER |
|
|
44 |
70.60 |
XLON |
14:10:08 |
E0anKaI4tOMx |
|
|
28 |
70.60 |
XLON |
14:10:09 |
E0anKaI4tOMz |
|
|
68 |
70.60 |
XLON |
14:10:17 |
E0anKaI4tOXn |
|
|
28 |
70.60 |
XLON |
14:10:19 |
E0anKaI4tOXp |
|
|
27 |
70.60 |
XLON |
14:10:20 |
E0anKaI4tOXr |
|
|
26 |
70.60 |
XLON |
14:11:33 |
E0anKaI4tPUh |
|
|
34 |
70.60 |
XLON |
14:11:43 |
E0anKaI4tPbE |
|
|
23 |
70.60 |
XLON |
14:12:14 |
E0anKaI4tQ9j |
|
|
16 |
70.60 |
XLON |
14:12:42 |
E0anKaI4tQW7 |
|
|
5 |
70.60 |
XLON |
14:13:39 |
E0anKaI4tRFP |
|
|
46 |
70.60 |
XLON |
14:14:09 |
E0anKaI4tRo2 |
|
|
42 |
70.60 |
XLON |
14:15:14 |
E0anKaI4tT3E |
|
|
51 |
70.60 |
XLON |
14:15:17 |
E0anKaI4tT82 |
|
|
85 |
70.60 |
XLON |
14:15:46 |
E0anKaI4tTWI |
|
|
74 |
70.60 |
XLON |
14:16:02 |
E0anKaI4tTqS |
|
|
13 |
70.60 |
XLON |
14:17:03 |
E0anKaI4tUsy |
|
|
95 |
70.60 |
XLON |
14:17:08 |
E0anKaI4tUwA |
|
|
38 |
70.60 |
XLON |
14:21:33 |
E0anKaI4tYoX |
|
|
51 |
70.60 |
XLON |
14:21:34 |
E0anKaI4tYoa |
|
|
84 |
70.60 |
XLON |
14:21:36 |
E0anKaI4tYoc |
|
|
82 |
70.60 |
XLON |
14:21:36 |
E0anKaI4tYof |
|
|
33 |
70.60 |
XLON |
14:22:00 |
E0anKaI4tZE1 |
|
|
144 |
70.60 |
XLON |
14:22:03 |
E0anKaI4tZJj |
|
|
43 |
70.60 |
XLON |
14:24:22 |
E0anKaI4tbQ8 |
|
|
11 |
70.60 |
XLON |
14:24:22 |
E0anKaI4tbQD |
|
|
63 |
70.60 |
XLON |
14:26:58 |
E0anKaI4tdd3 |
|
|
20 |
70.60 |
XLON |
14:26:58 |
E0anKaI4tdd1 |
|
|
53 |
70.60 |
XLON |
14:27:02 |
E0anKaI4tdec |
|
|
52 |
70.65 |
XLON |
14:28:16 |
E0anKaI4terJ |
|
|
4 |
70.65 |
XLON |
14:28:17 |
E0anKaI4tes2 |
|
|
80 |
70.65 |
XLON |
14:28:17 |
E0anKaI4tes4 |
|
|
60 |
70.65 |
XLON |
14:28:18 |
E0anKaI4ter9 |
|
|
71 |
70.65 |
XLON |
14:28:18 |
E0anKaI4terC |
|
|
33 |
70.65 |
XLON |
14:28:19 |
E0anKaI4terH |
|
|
14 |
70.60 |
XLON |
14:28:26 |
E0anKaI4tf4m |
|
|
9 |
70.60 |
XLON |
14:28:26 |
E0anKaI4tf4o |
|
|
24 |
70.60 |
XLON |
14:28:52 |
E0anKaI4tfSt |
|
|
87 |
70.65 |
XLON |
14:30:21 |
E0anKaI4tiFw |
|
|
128 |
70.65 |
XLON |
14:31:59 |
E0anKaI4tlj1 |
|
|
23 |
70.65 |
XLON |
14:32:00 |
E0anKaI4tlj5 |
|
|
62 |
70.65 |
XLON |
14:32:01 |
E0anKaI4tlmI |
|
|
150 |
70.65 |
XLON |
14:35:31 |
E0anKaI4ttOP |
|
|
27 |
70.65 |
XLON |
14:35:31 |
E0anKaI4ttOR |
|
|
13 |
70.70 |
XLON |
14:35:32 |
E0anKaI4ttOT |
|
|
56 |
70.70 |
XLON |
14:35:33 |
E0anKaI4ttTI |
|
|
56 |
70.70 |
XLON |
14:35:34 |
E0anKaI4ttTK |
|
|
70 |
70.70 |
XLON |
14:35:34 |
E0anKaI4ttTM |
|
|
56 |
70.70 |
XLON |
14:35:34 |
E0anKaI4ttW3 |
|
|
63 |
70.70 |
XLON |
14:35:34 |
E0anKaI4ttW5 |
|
|
103 |
70.70 |
XLON |
14:35:34 |
E0anKaI4ttSh |
|
|
209 |
70.65 |
XLON |
14:35:34 |
E0anKaI4ttSj |
|
|
35 |
70.70 |
XLON |
14:35:35 |
E0anKaI4ttSl |
|
|
186 |
70.70 |
XLON |
14:35:36 |
E0anKaI4ttTx |
|
|
78 |
70.70 |
XLON |
14:35:36 |
E0anKaI4ttX1 |
|
|
35 |
70.70 |
XLON |
14:35:36 |
E0anKaI4ttX3 |
|
|
56 |
70.70 |
XLON |
14:35:36 |
E0anKaI4ttXf |
|
|
21 |
70.70 |
XLON |
14:35:37 |
E0anKaI4ttXh |
|
|
55 |
70.70 |
XLON |
14:35:37 |
E0anKaI4ttcV |
|
|
153 |
70.75 |
XLON |
14:38:00 |
E0anKaI4txWZ |
|
|
70 |
70.75 |
XLON |
14:38:00 |
E0anKaI4txWb |
|
|
56 |
70.75 |
XLON |
14:38:01 |
E0anKaI4txWd |
|
|
3 |
70.75 |
XLON |
14:38:03 |
E0anKaI4txZe |
|
|
88 |
70.75 |
XLON |
14:38:03 |
E0anKaI4txZg |
|
|
52 |
70.70 |
XLON |
14:38:10 |
E0anKaI4tyAc |
|
|
75 |
70.70 |
XLON |
14:38:10 |
E0anKaI4tyAe |
|
|
87 |
70.70 |
XLON |
14:39:21 |
E0anKaI4u0Jf |
|
|
23 |
70.70 |
XLON |
14:39:21 |
E0anKaI4u0Jq |
|
|
161 |
70.70 |
XLON |
14:42:34 |
E0anKaI4u3xS |
|
|
11 |
70.70 |
XLON |
14:42:38 |
E0anKaI4u3xM |
|
|
45 |
70.70 |
XLON |
14:42:52 |
E0anKaI4u3xQ |
|
|
79 |
70.70 |
XLON |
14:44:15 |
E0anKaI4u7wm |
|
|
56 |
70.70 |
XLON |
14:44:15 |
E0anKaI4u7xl |
|
|
232 |
70.70 |
XLON |
14:44:17 |
E0anKaI4u7wo |
|
|
164 |
70.70 |
XLON |
14:45:18 |
E0anKaI4uA1U |
|
|
4 |
70.70 |
XLON |
14:45:20 |
E0anKaI4uA1W |
|
|
39 |
70.70 |
XLON |
14:45:21 |
E0anKaI4uA24 |
|
|
36 |
70.70 |
XLON |
14:45:21 |
E0anKaI4uA26 |
|
|
95 |
70.70 |
XLON |
14:45:22 |
E0anKaI4uA28 |
|
|
39 |
70.70 |
XLON |
14:45:22 |
E0anKaI4uA2N |
|
|
70 |
70.70 |
XLON |
14:45:23 |
E0anKaI4uA1Y |
|
|
90 |
70.70 |
XLON |
14:45:25 |
E0anKaI4uA1a |
|
|
241 |
70.70 |
XLON |
14:47:21 |
E0anKaI4uCkm |
|
|
73 |
70.70 |
XLON |
14:47:22 |
E0anKaI4uCko |
|
|
4 |
70.65 |
XLON |
14:48:18 |
E0anKaI4uEQF |
|
|
87 |
70.65 |
XLON |
14:48:19 |
E0anKaI4uEcP |
|
|
45 |
70.65 |
XLON |
14:48:56 |
E0anKaI4uFjX |
|
|
22 |
70.65 |
XLON |
14:48:56 |
E0anKaI4uFjZ |
|
|
52 |
70.65 |
XLON |
14:48:57 |
E0anKaI4uFjb |
|
|
49 |
70.65 |
XLON |
14:48:58 |
E0anKaI4uFjd |
|
|
139 |
70.70 |
XLON |
14:52:02 |
E0anKaI4uLLp |
|
|
233 |
70.70 |
XLON |
14:52:04 |
E0anKaI4uLLn |
|
|
235 |
70.80 |
XLON |
14:52:55 |
E0anKaI4uNSN |
|
|
182 |
70.85 |
XLON |
14:54:30 |
E0anKaI4uPjb |
|
|
109 |
70.85 |
XLON |
14:54:31 |
E0anKaI4uPjd |
|
|
33 |
70.85 |
XLON |
14:54:31 |
E0anKaI4uPjf |
|
|
87 |
70.85 |
XLON |
14:54:34 |
E0anKaI4uPkV |
|
|
62 |
70.85 |
XLON |
14:54:57 |
E0anKaI4uQoN |
|
|
46 |
70.85 |
XLON |
14:55:33 |
E0anKaI4uRuD |
|
|
27 |
70.85 |
XLON |
14:56:16 |
E0anKaI4uT23 |
|
|
23 |
70.85 |
XLON |
14:56:58 |
E0anKaI4uU9W |
|
|
50 |
70.85 |
XLON |
14:56:59 |
E0anKaI4uU9Y |
|
|
52 |
70.85 |
XLON |
14:57:00 |
E0anKaI4uU9a |
|
|
165 |
70.80 |
XLON |
14:57:12 |
E0anKaI4uUNV |
|
|
76 |
70.80 |
XLON |
14:57:34 |
E0anKaI4uV5f |
|
|
5 |
70.75 |
XLON |
15:00:15 |
E0anKaI4uZB9 |
|
|
229 |
70.75 |
XLON |
15:00:33 |
E0anKaI4uZdx |
|
|
50 |
70.75 |
XLON |
15:00:55 |
E0anKaI4uaF5 |
|
|
90 |
70.75 |
XLON |
15:01:26 |
E0anKaI4ub7Z |
|
|
120 |
70.75 |
XLON |
15:01:48 |
E0anKaI4ubp2 |
|
|
24 |
70.75 |
XLON |
15:01:48 |
E0anKaI4ubp8 |
|
|
65 |
70.75 |
XLON |
15:02:00 |
E0anKaI4uc90 |
|
|
49 |
70.75 |
XLON |
15:02:09 |
E0anKaI4ucd3 |
|
|
46 |
70.75 |
XLON |
15:03:07 |
E0anKaI4ue2C |
|
|
76 |
70.75 |
XLON |
15:03:18 |
E0anKaI4ueJ2 |
|
|
50 |
70.90 |
XLON |
15:06:43 |
E0anKaI4ujyG |
|
|
50 |
71.00 |
XLON |
15:07:24 |
E0anKaI4ulAz |
|
|
78 |
71.00 |
XLON |
15:07:25 |
E0anKaI4ulB1 |
|
|
22 |
71.10 |
XLON |
15:09:52 |
E0anKaI4upa0 |
|
|
56 |
71.10 |
XLON |
15:09:54 |
E0anKaI4upa2 |
|
|
190 |
71.10 |
XLON |
15:09:54 |
E0anKaI4upZy |
|
|
110 |
71.05 |
XLON |
15:11:54 |
E0anKaI4utP2 |
|
|
196 |
71.05 |
XLON |
15:11:55 |
E0anKaI4utOy |
|
|
57 |
71.05 |
XLON |
15:12:17 |
E0anKaI4uu7g |
|
|
96 |
71.05 |
XLON |
15:12:19 |
E0anKaI4uu7i |
|
|
195 |
71.05 |
XLON |
15:12:19 |
E0anKaI4uu7e |
|
|
24 |
71.05 |
XLON |
15:12:24 |
E0anKaI4uuE2 |
|
|
27 |
71.05 |
XLON |
15:13:00 |
E0anKaI4uuyv |
|
|
162 |
71.05 |
XLON |
15:13:00 |
E0anKaI4uuyx |
|
|
8 |
71.05 |
XLON |
15:13:01 |
E0anKaI4uuz1 |
|
|
57 |
71.00 |
XLON |
15:13:24 |
E0anKaI4uvOJ |
|
|
9 |
71.00 |
XLON |
15:13:25 |
E0anKaI4uvOz |
|
|
52 |
71.00 |
XLON |
15:14:02 |
E0anKaI4uwTz |
|
|
26 |
71.00 |
XLON |
15:14:05 |
E0anKaI4uwZV |
|
|
71 |
71.00 |
XLON |
15:14:09 |
E0anKaI4uwa8 |
|
|
2 |
71.00 |
XLON |
15:14:30 |
E0anKaI4uwwR |
|
|
14 |
71.00 |
XLON |
15:14:45 |
E0anKaI4ux9R |
|
|
16 |
71.00 |
XLON |
15:15:22 |
E0anKaI4uy0V |
|
|
34 |
71.00 |
XLON |
15:15:22 |
E0anKaI4uy0T |
|
|
198 |
71.00 |
XLON |
15:16:13 |
E0anKaI4uzWC |
|
|
57 |
71.00 |
XLON |
15:16:14 |
E0anKaI4uzYs |
|
|
27 |
71.00 |
XLON |
15:16:14 |
E0anKaI4uzZf |
|
|
208 |
71.00 |
XLON |
15:19:01 |
E0anKaI4v3QR |
|
|
52 |
71.00 |
XLON |
15:19:02 |
E0anKaI4v3SZ |
|
|
52 |
71.00 |
XLON |
15:19:03 |
E0anKaI4v3Sb |
|
|
169 |
71.00 |
XLON |
15:19:05 |
E0anKaI4v3QK |
|
|
17 |
71.00 |
XLON |
15:19:06 |
E0anKaI4v3QP |
|
|
25 |
71.00 |
XLON |
15:35:45 |
E0anKaI4vRjx |
|
|
245 |
71.00 |
XLON |
15:35:45 |
E0anKaI4vRjz |
|
|
14 |
71.00 |
XLON |
15:35:46 |
E0anKaI4vRk1 |
|
|
48 |
71.00 |
XLON |
15:35:46 |
E0anKaI4vRk3 |
|
|
45 |
71.00 |
XLON |
15:35:48 |
E0anKaI4vRlT |
|
|
76 |
71.00 |
XLON |
15:35:48 |
E0anKaI4vRmb |
|
|
59 |
71.00 |
XLON |
15:35:49 |
E0anKaI4vRmd |
|
|
35 |
71.00 |
XLON |
15:35:51 |
E0anKaI4vRnH |
|
|
75 |
71.00 |
XLON |
15:35:51 |
E0anKaI4vRnJ |
|
|
173 |
71.00 |
XLON |
15:37:16 |
E0anKaI4vTiV |
|
|
161 |
71.00 |
XLON |
15:37:17 |
E0anKaI4vTic |
|
|
187 |
71.00 |
XLON |
15:37:18 |
E0anKaI4vTie |
|
|
243 |
71.00 |
XLON |
15:37:18 |
E0anKaI4vTih |
|
|
28 |
71.00 |
XLON |
15:37:18 |
E0anKaI4vTio |
|
|
50 |
71.00 |
XLON |
15:37:18 |
E0anKaI4vTjG |
|
|
28 |
71.00 |
XLON |
15:37:19 |
E0anKaI4vTjR |
|
|
49 |
71.00 |
XLON |
15:38:08 |
E0anKaI4vUXG |
|
|
21 |
71.00 |
XLON |
15:38:51 |
E0anKaI4vV47 |
|
|
28 |
71.00 |
XLON |
15:38:53 |
E0anKaI4vV49 |
|
|
42 |
71.00 |
XLON |
15:39:35 |
E0anKaI4vWIV |
|
|
26 |
71.00 |
XLON |
15:39:36 |
E0anKaI4vWIX |
|
|
49 |
71.00 |
XLON |
15:39:36 |
E0anKaI4vWIQ |
|
|
14 |
71.00 |
XLON |
15:40:07 |
E0anKaI4vXBE |
|
|
65 |
71.00 |
XLON |
15:40:07 |
E0anKaI4vXAz |
|
|
13 |
71.00 |
XLON |
15:40:10 |
E0anKaI4vXB1 |
|
|
22 |
71.00 |
XLON |
15:40:11 |
E0anKaI4vXB3 |
|
|
42 |
71.00 |
XLON |
15:40:53 |
E0anKaI4vYF1 |
|
|
7 |
71.00 |
XLON |
15:40:54 |
E0anKaI4vYF3 |
|
|
9 |
70.95 |
XLON |
15:41:31 |
E0anKaI4vYsR |
|
|
66 |
70.95 |
XLON |
15:41:32 |
E0anKaI4vYsU |
|
|
50 |
71.00 |
XLON |
15:55:01 |
E0anKaI4vpEF |
|
|
19 |
71.00 |
XLON |
15:55:26 |
E0anKaI4vplG |
|
|
6 |
71.05 |
XLON |
15:55:43 |
E0anKaI4vq8h |
|
|
125 |
71.05 |
XLON |
15:55:43 |
E0anKaI4vq8j |
|
|
34 |
71.05 |
XLON |
15:55:44 |
E0anKaI4vq8l |
|
|
7 |
71.05 |
XLON |
15:55:44 |
E0anKaI4vq8n |
|
|
10 |
71.05 |
XLON |
15:55:45 |
E0anKaI4vq8p |
|
|
63 |
71.05 |
XLON |
15:55:45 |
E0anKaI4vq8r |
|
|
51 |
71.05 |
XLON |
15:55:45 |
E0anKaI4vq8t |
|
|
124 |
71.05 |
XLON |
15:55:46 |
E0anKaI4vqAf |
|
|
23 |
71.05 |
XLON |
15:56:18 |
E0anKaI4vqxX |
|
|
72 |
71.05 |
XLON |
15:56:57 |
E0anKaI4vrjw |
|
|
48 |
71.05 |
XLON |
15:58:11 |
E0anKaI4vtk9 |
|
|
70 |
71.10 |
XLON |
15:59:39 |
E0anKaI4vvhB |
|
|
141 |
71.10 |
XLON |
15:59:39 |
E0anKaI4vvgx |
|
|
30 |
71.10 |
XLON |
15:59:40 |
E0anKaI4vvgz |
|
|
54 |
71.10 |
XLON |
15:59:41 |
E0anKaI4vvh1 |
|
|
60 |
71.10 |
XLON |
15:59:44 |
E0anKaI4vvh3 |
|
|
76 |
71.10 |
XLON |
15:59:45 |
E0anKaI4vvh5 |
|
|
88 |
71.10 |
XLON |
15:59:45 |
E0anKaI4vvmh |
|
|
14 |
71.10 |
XLON |
15:59:46 |
E0anKaI4vvmj |
|
|
56 |
71.10 |
XLON |
15:59:46 |
E0anKaI4vvml |
|
|
30 |
71.10 |
XLON |
15:59:47 |
E0anKaI4vvmn |
|
|
63 |
71.10 |
XLON |
15:59:48 |
E0anKaI4vvmP |
|
|
36 |
71.10 |
XLON |
15:59:48 |
E0anKaI4vvmR |
|
|
87 |
71.10 |
XLON |
15:59:48 |
E0anKaI4vvmT |
|
|
20 |
71.10 |
XLON |
15:59:48 |
E0anKaI4vvmV |
|
|
26 |
71.10 |
XLON |
15:59:49 |
E0anKaI4vvmX |
|
|
49 |
71.10 |
XLON |
16:00:20 |
E0anKaI4vwwA |
|
|
49 |
71.10 |
XLON |
16:00:58 |
E0anKaI4vxot |
|
|
25 |
71.05 |
XLON |
16:01:20 |
E0anKaI4vyZv |
|
|
49 |
71.15 |
XLON |
16:02:32 |
E0anKaI4w04Z |
|
|
28 |
71.15 |
XLON |
16:03:47 |
E0anKaI4w1ke |
|
|
100 |
71.15 |
XLON |
16:03:48 |
E0anKaI4w1kg |
|
|
58 |
71.15 |
XLON |
16:05:02 |
E0anKaI4w3bF |
|
|
69 |
71.15 |
XLON |
16:05:02 |
E0anKaI4w3bu |
|
|
50 |
71.15 |
XLON |
16:05:36 |
E0anKaI4w4LJ |
|
|
13 |
71.15 |
XLON |
16:06:12 |
E0anKaI4w58Z |
|
|
24 |
71.15 |
XLON |
16:06:15 |
E0anKaI4w58b |
|
|
12 |
71.15 |
XLON |
16:06:16 |
E0anKaI4w58d |
|
|
49 |
71.15 |
XLON |
16:06:54 |
E0anKaI4w6Ec |
|
|
18 |
71.15 |
XLON |
16:07:29 |
E0anKaI4w6vG |
|
|
19 |
71.15 |
XLON |
16:07:29 |
E0anKaI4w6vI |
|
|
30 |
71.15 |
XLON |
16:07:31 |
E0anKaI4w6vK |
|
|
160 |
71.10 |
XLON |
16:08:58 |
E0anKaI4w9bl |
|
|
159 |
71.10 |
XLON |
16:09:02 |
E0anKaI4w9ce |
|
|
16 |
71.10 |
XLON |
16:12:34 |
E0anKaI4wFF2 |
|
|
34 |
71.10 |
XLON |
16:12:36 |
E0anKaI4wFF4 |
|
|
63 |
71.10 |
XLON |
16:12:37 |
E0anKaI4wFF6 |
|
|
49 |
71.10 |
XLON |
16:12:40 |
E0anKaI4wFK1 |
|
|
69 |
71.05 |
XLON |
16:12:45 |
E0anKaI4wFRY |
|
|
90 |
71.05 |
XLON |
16:12:46 |
E0anKaI4wFSB |
|
|
48 |
71.05 |
XLON |
16:12:47 |
E0anKaI4wFSD |
|
|
52 |
71.00 |
XLON |
16:13:41 |
E0anKaI4wGY7 |
|
|
49 |
71.00 |
XLON |
16:15:45 |
E0anKaI4wJf3 |
|
|
160 |
71.00 |
XLON |
16:16:44 |
E0anKaI4wLB9 |
|
|
22 |
71.00 |
XLON |
16:16:46 |
E0anKaI4wLBB |
|
|
3 |
71.00 |
XLON |
16:19:03 |
E0anKaI4wOmp |
|
|
168 |
71.00 |
XLON |
16:19:06 |
E0anKaI4wOmr |
|
|
93 |
71.00 |
XLON |
16:23:06 |
E0anKaI4wWbV |
|
|
47 |
71.00 |
XLON |
16:23:10 |
E0anKaI4wWge |
|
|
50 |
71.00 |
XLON |
16:23:13 |
E0anKaI4wWgg |
|
|
54 |
71.00 |
XLON |
16:25:47 |
E0anKaI4wbce |
|
|
99 |
71.00 |
XLON |
16:26:04 |
E0anKaI4wcEK |
|
|
12 |
71.00 |
XLON |
16:26:04 |
E0anKaI4wcEN |
|
|
32 |
71.00 |
XLON |
16:26:21 |
E0anKaI4wce8 |
|
|
52 |
71.00 |
XLON |
16:27:39 |
E0anKaI4weqL |
|
|
61 |
71.00 |
XLON |
16:29:14 |
E0anKaI4wjxy |
|
|
24 |
71.00 |
XLON |
16:29:20 |
E0anKaI4wkRB |
|
|
70 |
71.10 |
XLON |
16:29:34 |
E0anKaI4wlJi |
|
|
70 |
71.10 |
XLON |
16:29:34 |
E0anKaI4wlJk |
|
|
207 |
71.10 |
XLON |
16:30:02 |
E0anKaI4wmri |
Irish Stock Exchange, trading as Euronext Dublin
|
Number of Shares |
Price Per Share (EUR) |
Trading Venue |
Time of transaction |
Transaction reference Number |
|
|
202 |
78.90 |
XDUB |
09:23:13 |
00043313786ORLO1DAVY00020078241EXLO1 |
|
|
121 |
78.90 |
XDUB |
09:23:16 |
00043313604ORLO1DAVY00020078325EXLO1 |
|
|
199 |
78.85 |
XDUB |
09:25:59 |
00043313604ORLO1DAVY00020078326EXLO1 |
|
|
25 |
78.90 |
XDUB |
09:36:20 |
00043314101ORLO1DAVY00020078475EXLO1 |
|
|
62 |
78.85 |
XDUB |
09:41:33 |
00043314132ORLO1DAVY00020078583EXLO1 |
|
|
163 |
78.85 |
XDUB |
09:41:34 |
00043314386ORLO1DAVY00020078721EXLO1 |
|
|
138 |
78.85 |
XDUB |
09:41:35 |
00043314386ORLO1DAVY00020078722EXLO1 |
|
|
40 |
78.85 |
XDUB |
09:41:35 |
00043314386ORLO1DAVY00020078723EXLO1 |
|
|
63 |
78.85 |
XDUB |
09:41:35 |
00043314670ORLO1DAVY00020078836EXLO1 |
|
|
172 |
78.85 |
XDUB |
09:41:36 |
00043314671ORLO1DAVY00020078837EXLO1 |
|
|
131 |
78.85 |
XDUB |
09:41:39 |
00043314704ORLO1DAVY00020078861EXLO1 |
|
|
75 |
78.85 |
XDUB |
09:41:39 |
00043314744ORLO1DAVY00020078873EXLO1 |
|
|
126 |
78.80 |
XDUB |
10:00:12 |
00043314847ORLO1DAVY00020078924EXLO1 |
|
|
136 |
78.75 |
XDUB |
10:01:55 |
00043314971ORLO1DAVY00020078980EXLO1 |
|
|
163 |
78.75 |
XDUB |
10:01:55 |
00043315199ORLO1DAVY00020079085EXLO1 |
|
|
233 |
78.75 |
XDUB |
10:01:55 |
00043315520ORLO1DAVY00020079354EXLO1 |
|
|
83 |
78.75 |
XDUB |
10:01:55 |
00043315778ORLO1DAVY00020079355EXLO1 |
|
|
56 |
78.75 |
XDUB |
10:01:55 |
00043315778ORLO1DAVY00020079356EXLO1 |
|
|
24 |
78.75 |
XDUB |
10:01:56 |
00043315807ORLO1DAVY00020079398EXLO1 |
|
|
44 |
78.75 |
XDUB |
10:01:56 |
00043315866ORLO1DAVY00020079411EXLO1 |
|
|
121 |
78.60 |
XDUB |
10:02:24 |
00043315879ORLO1DAVY00020079427EXLO1 |
|
|
97 |
78.65 |
XDUB |
10:22:59 |
00043315879ORLO1DAVY00020079428EXLO1 |
|
|
71 |
78.75 |
XDUB |
10:24:21 |
00043315879ORLO1DAVY00020079429EXLO1 |
|
|
218 |
79.00 |
XDUB |
10:39:22 |
00043315890ORLO1DAVY00020079448EXLO1 |
|
|
187 |
79.00 |
XDUB |
10:39:24 |
00043315899ORLO1DAVY00020079509EXLO1 |
|
|
210 |
79.00 |
XDUB |
10:45:12 |
00043315986ORLO1DAVY00020079513EXLO1 |
|
|
169 |
79.00 |
XDUB |
10:45:12 |
00043315987ORLO1DAVY00020079514EXLO1 |
|
|
179 |
79.00 |
XDUB |
10:45:14 |
00043316155ORLO1DAVY00020079620EXLO1 |
|
|
106 |
79.00 |
XDUB |
10:45:14 |
00043316155ORLO1DAVY00020079621EXLO1 |
|
|
45 |
79.00 |
XDUB |
10:45:14 |
00043316266ORLO1DAVY00020079624EXLO1 |
|
|
214 |
78.90 |
XDUB |
10:45:34 |
00043316273ORLO1DAVY00020079689EXLO1 |
|
|
89 |
78.90 |
XDUB |
10:45:36 |
00043316273ORLO1DAVY00020079691EXLO1 |
|
|
104 |
78.90 |
XDUB |
10:45:37 |
00043316497ORLO1DAVY00020079792EXLO1 |
|
|
4 |
78.85 |
XDUB |
10:48:30 |
00043316497ORLO1DAVY00020079793EXLO1 |
|
|
108 |
78.85 |
XDUB |
10:48:41 |
00043316497ORLO1DAVY00020079794EXLO1 |
|
|
97 |
78.95 |
XDUB |
11:01:52 |
00043316547ORLO1DAVY00020079801EXLO1 |
|
|
96 |
78.90 |
XDUB |
11:02:59 |
00043316557ORLO1DAVY00020079802EXLO1 |
|
|
71 |
78.90 |
XDUB |
11:03:00 |
00043317412ORLO1DAVY00020080304EXLO1 |
|
|
24 |
78.90 |
XDUB |
11:03:01 |
00043317547ORLO1DAVY00020080309EXLO1 |
|
|
202 |
78.90 |
XDUB |
11:03:01 |
00043317547ORLO1DAVY00020080310EXLO1 |
|
|
98 |
78.90 |
XDUB |
11:03:02 |
00043318069ORLO1DAVY00020080595EXLO1 |
|
|
106 |
78.90 |
XDUB |
11:03:03 |
00043318069ORLO1DAVY00020080678EXLO1 |
|
|
116 |
78.90 |
XDUB |
11:03:11 |
00043318069ORLO1DAVY00020080679EXLO1 |
|
|
142 |
78.90 |
XDUB |
11:03:12 |
00043318233ORLO1DAVY00020080682EXLO1 |
|
|
68 |
78.80 |
XDUB |
11:06:32 |
00043318233ORLO1DAVY00020080683EXLO1 |
|
|
35 |
78.80 |
XDUB |
11:06:34 |
00043318669ORLO1DAVY00020080984EXLO1 |
|
|
47 |
78.90 |
XDUB |
11:23:50 |
00043318669ORLO1DAVY00020080985EXLO1 |
|
|
157 |
78.90 |
XDUB |
11:23:52 |
00043318669ORLO1DAVY00020080986EXLO1 |
|
|
111 |
78.90 |
XDUB |
11:23:56 |
00043318826ORLO1DAVY00020080992EXLO1 |
|
|
71 |
78.90 |
XDUB |
11:23:57 |
00043318826ORLO1DAVY00020080994EXLO1 |
|
|
103 |
78.95 |
XDUB |
11:30:41 |
00043318826ORLO1DAVY00020081007EXLO1 |
|
|
72 |
78.95 |
XDUB |
11:37:23 |
00043318862ORLO1DAVY00020081011EXLO1 |
|
|
11 |
78.90 |
XDUB |
11:44:02 |
00043318862ORLO1DAVY00020081012EXLO1 |
|
|
100 |
78.90 |
XDUB |
11:44:03 |
00043318862ORLO1DAVY00020081013EXLO1 |
|
|
83 |
78.90 |
XDUB |
11:44:03 |
00043318864ORLO1DAVY00020081084EXLO1 |
|
|
33 |
78.90 |
XDUB |
11:44:04 |
00043319046ORLO1DAVY00020081089EXLO1 |
|
|
14 |
78.90 |
XDUB |
11:53:20 |
00043319395ORLO1DAVY00020081488EXLO1 |
|
|
154 |
78.90 |
XDUB |
11:57:04 |
00043319583ORLO1DAVY00020081492EXLO1 |
|
|
239 |
78.95 |
XDUB |
12:01:56 |
00043319583ORLO1DAVY00020081494EXLO1 |
|
|
43 |
79.00 |
XDUB |
12:02:51 |
00043319583ORLO1DAVY00020081606EXLO1 |
|
|
257 |
79.00 |
XDUB |
12:05:43 |
00043319827ORLO1DAVY00020081611EXLO1 |
|
|
279 |
78.95 |
XDUB |
12:08:16 |
00043319827ORLO1DAVY00020081612EXLO1 |
|
|
99 |
78.95 |
XDUB |
12:08:17 |
00043311637ORLO1DAVY00020076878EXLO1 |
|
|
4 |
78.95 |
XDUB |
12:09:07 |
00043320505ORLO1DAVY00020081962EXLO1 |
|
|
166 |
79.10 |
XDUB |
12:17:10 |
00043320582ORLO1DAVY00020081999EXLO1 |
|
|
66 |
79.10 |
XDUB |
12:17:12 |
00043320611ORLO1DAVY00020082029EXLO1 |
|
|
163 |
79.10 |
XDUB |
12:17:12 |
00043320345ORLO1DAVY00020082205EXLO1 |
|
|
62 |
79.00 |
XDUB |
12:19:02 |
00043320345ORLO1DAVY00020082206EXLO1 |
|
|
116 |
79.00 |
XDUB |
12:19:04 |
00043320951ORLO1DAVY00020082226EXLO1 |
|
|
117 |
78.85 |
XDUB |
12:30:31 |
00043320964ORLO1DAVY00020082233EXLO1 |
|
|
133 |
78.85 |
XDUB |
12:30:33 |
00043320973ORLO1DAVY00020082235EXLO1 |
|
|
68 |
78.85 |
XDUB |
12:30:33 |
00043320953ORLO1DAVY00020082323EXLO1 |
|
|
3 |
78.80 |
XDUB |
12:31:52 |
00043321664ORLO1DAVY00020082793EXLO1 |
|
|
162 |
78.80 |
XDUB |
12:32:59 |
00043321664ORLO1DAVY00020082813EXLO1 |
|
|
316 |
78.95 |
XDUB |
12:38:03 |
00043321664ORLO1DAVY00020082837EXLO1 |
|
|
217 |
79.00 |
XDUB |
12:44:53 |
00043322057ORLO1DAVY00020082919EXLO1 |
|
|
32 |
79.05 |
XDUB |
12:49:10 |
00043322073ORLO1DAVY00020082931EXLO1 |
|
|
68 |
79.10 |
XDUB |
12:49:39 |
00043311789ORLO1DAVY00020077004EXLO1 |
|
|
193 |
79.15 |
XDUB |
12:54:04 |
00043311792ORLO1DAVY00020077026EXLO1 |
|
|
120 |
79.15 |
XDUB |
12:54:04 |
00043311792ORLO1DAVY00020077027EXLO1 |
|
|
92 |
79.35 |
XDUB |
13:02:34 |
00043311849ORLO1DAVY00020077028EXLO1 |
|
|
18 |
79.45 |
XDUB |
13:10:29 |
00043311849ORLO1DAVY00020077029EXLO1 |
|
|
241 |
79.40 |
XDUB |
13:15:15 |
00043311852ORLO1DAVY00020077033EXLO1 |
|
|
71 |
79.40 |
XDUB |
13:15:17 |
00043312074ORLO1DAVY00020077273EXLO1 |
|
|
13 |
79.40 |
XDUB |
13:15:17 |
00043312074ORLO1DAVY00020077274EXLO1 |
|
|
207 |
79.45 |
XDUB |
13:20:41 |
00043312074ORLO1DAVY00020077275EXLO1 |
|
|
66 |
79.45 |
XDUB |
13:20:41 |
00043312113ORLO1DAVY00020077278EXLO1 |
|
|
61 |
79.45 |
XDUB |
13:20:43 |
00043312116ORLO1DAVY00020077286EXLO1 |
|
|
8 |
79.45 |
XDUB |
13:20:43 |
00043312531ORLO1DAVY00020077618EXLO1 |
|
|
103 |
79.45 |
XDUB |
13:20:44 |
00043312650ORLO1DAVY00020077693EXLO1 |
|
|
134 |
79.45 |
XDUB |
13:20:45 |
00043312650ORLO1DAVY00020077694EXLO1 |
|
|
17 |
79.45 |
XDUB |
13:21:37 |
00043312793ORLO1DAVY00020077718EXLO1 |
|
|
45 |
79.45 |
XDUB |
13:21:38 |
00043312811ORLO1DAVY00020077719EXLO1 |
|
|
153 |
79.45 |
XDUB |
13:21:40 |
00043312811ORLO1DAVY00020077720EXLO1 |
|
|
204 |
79.45 |
XDUB |
13:21:55 |
00043312865ORLO1DAVY00020077753EXLO1 |
|
|
45 |
79.45 |
XDUB |
13:21:57 |
00043312865ORLO1DAVY00020077756EXLO1 |
|
|
121 |
79.45 |
XDUB |
13:21:58 |
00043313191ORLO1DAVY00020077909EXLO1 |
|
|
3 |
79.45 |
XDUB |
13:21:58 |
00043313138ORLO1DAVY00020077937EXLO1 |
|
|
40 |
79.45 |
XDUB |
13:22:00 |
00043313138ORLO1DAVY00020077938EXLO1 |
|
|
24 |
79.45 |
XDUB |
13:22:00 |
00043313235ORLO1DAVY00020077940EXLO1 |
|
|
46 |
79.35 |
XDUB |
13:22:07 |
00043313235ORLO1DAVY00020077941EXLO1 |
|
|
103 |
79.35 |
XDUB |
13:22:07 |
00043313236ORLO1DAVY00020077942EXLO1 |
|
|
146 |
79.50 |
XDUB |
13:27:46 |
00043313239ORLO1DAVY00020077943EXLO1 |
|
|
188 |
79.50 |
XDUB |
13:27:46 |
00043313442ORLO1DAVY00020078116EXLO1 |
|
|
121 |
79.45 |
XDUB |
13:27:47 |
00043313442ORLO1DAVY00020078117EXLO1 |
|
|
101 |
79.50 |
XDUB |
13:27:50 |
00043313713ORLO1DAVY00020078185EXLO1 |
|
|
105 |
79.45 |
XDUB |
13:45:54 |
00043313603ORLO1DAVY00020078323EXLO1 |
|
|
48 |
79.45 |
XDUB |
13:45:54 |
00043313603ORLO1DAVY00020078324EXLO1 |
|
|
35 |
79.45 |
XDUB |
13:45:56 |
00043313876ORLO1DAVY00020078400EXLO1 |
|
|
88 |
79.45 |
XDUB |
13:45:57 |
00043313876ORLO1DAVY00020078438EXLO1 |
|
|
34 |
79.45 |
XDUB |
13:46:02 |
00043314131ORLO1DAVY00020078509EXLO1 |
|
|
4 |
79.45 |
XDUB |
13:46:03 |
00043314188ORLO1DAVY00020078555EXLO1 |
|
|
7 |
79.35 |
XDUB |
13:51:03 |
00043314103ORLO1DAVY00020078582EXLO1 |
|
|
105 |
79.35 |
XDUB |
13:51:22 |
00043314254ORLO1DAVY00020078597EXLO1 |
|
|
225 |
79.35 |
XDUB |
13:51:22 |
00043314254ORLO1DAVY00020078742EXLO1 |
|
|
13 |
79.10 |
XDUB |
14:01:03 |
00043314254ORLO1DAVY00020078743EXLO1 |
|
|
41 |
79.10 |
XDUB |
14:01:04 |
00043314669ORLO1DAVY00020078835EXLO1 |
|
|
74 |
79.10 |
XDUB |
14:03:38 |
00043315064ORLO1DAVY00020079015EXLO1 |
|
|
54 |
79.10 |
XDUB |
14:03:39 |
00043315072ORLO1DAVY00020079021EXLO1 |
|
|
12 |
79.10 |
XDUB |
14:03:40 |
00043315198ORLO1DAVY00020079084EXLO1 |
|
|
100 |
79.10 |
XDUB |
14:03:41 |
00043315495ORLO1DAVY00020079190EXLO1 |
|
|
28 |
79.10 |
XDUB |
14:03:41 |
00043315716ORLO1DAVY00020079318EXLO1 |
|
|
59 |
79.10 |
XDUB |
14:03:42 |
00043315806ORLO1DAVY00020079394EXLO1 |
|
|
148 |
79.10 |
XDUB |
14:03:54 |
00043315806ORLO1DAVY00020079395EXLO1 |
|
|
359 |
79.10 |
XDUB |
14:03:58 |
00043315806ORLO1DAVY00020079396EXLO1 |
|
|
110 |
79.00 |
XDUB |
14:06:59 |
00043315806ORLO1DAVY00020079397EXLO1 |
|
|
140 |
79.05 |
XDUB |
14:26:30 |
00043315865ORLO1DAVY00020079400EXLO1 |
|
|
2 |
79.00 |
XDUB |
14:29:29 |
00043315865ORLO1DAVY00020079409EXLO1 |
|
|
19 |
79.00 |
XDUB |
14:29:30 |
00043315865ORLO1DAVY00020079410EXLO1 |
|
|
29 |
79.05 |
XDUB |
14:31:58 |
00043315876ORLO1DAVY00020079417EXLO1 |
|
|
223 |
79.05 |
XDUB |
14:32:00 |
00043315885ORLO1DAVY00020079430EXLO1 |
|
|
5 |
79.05 |
XDUB |
14:32:30 |
00043315885ORLO1DAVY00020079431EXLO1 |
|
|
250 |
79.15 |
XDUB |
14:38:01 |
00043315894ORLO1DAVY00020079449EXLO1 |
|
|
341 |
79.15 |
XDUB |
14:38:02 |
00043315966ORLO1DAVY00020079510EXLO1 |
|
|
91 |
79.15 |
XDUB |
14:38:03 |
00043316160ORLO1DAVY00020079622EXLO1 |
|
|
92 |
79.15 |
XDUB |
14:40:08 |
00043316160ORLO1DAVY00020079623EXLO1 |
|
|
49 |
79.15 |
XDUB |
14:42:29 |
00043316271ORLO1DAVY00020079625EXLO1 |
|
|
158 |
79.15 |
XDUB |
14:43:53 |
00043316276ORLO1DAVY00020079693EXLO1 |
|
|
160 |
79.10 |
XDUB |
14:45:20 |
00043316393ORLO1DAVY00020079775EXLO1 |
|
|
113 |
79.10 |
XDUB |
14:45:21 |
00043316393ORLO1DAVY00020079776EXLO1 |
|
|
80 |
79.10 |
XDUB |
14:45:23 |
00043316393ORLO1DAVY00020079791EXLO1 |
|
|
164 |
79.10 |
XDUB |
14:47:12 |
00043316546ORLO1DAVY00020079797EXLO1 |
|
|
48 |
79.25 |
XDUB |
14:54:29 |
00043316546ORLO1DAVY00020079798EXLO1 |
|
|
133 |
79.25 |
XDUB |
14:57:11 |
00043316561ORLO1DAVY00020079858EXLO1 |
|
|
22 |
79.25 |
XDUB |
14:57:11 |
00043317100ORLO1DAVY00020080063EXLO1 |
|
|
186 |
79.25 |
XDUB |
14:57:12 |
00043316661ORLO1DAVY00020080154EXLO1 |
|
|
83 |
79.25 |
XDUB |
14:57:13 |
00043316661ORLO1DAVY00020080155EXLO1 |
|
|
56 |
79.25 |
XDUB |
14:57:14 |
00043317181ORLO1DAVY00020080223EXLO1 |
|
|
105 |
79.20 |
XDUB |
15:02:51 |
00043317181ORLO1DAVY00020080224EXLO1 |
|
|
92 |
79.40 |
XDUB |
15:06:16 |
00043317181ORLO1DAVY00020080242EXLO1 |
|
|
103 |
79.35 |
XDUB |
15:06:45 |
00043317673ORLO1DAVY00020080369EXLO1 |
|
|
182 |
79.50 |
XDUB |
15:13:19 |
00043317719ORLO1DAVY00020080395EXLO1 |
|
|
184 |
79.50 |
XDUB |
15:13:21 |
00043317786ORLO1DAVY00020080421EXLO1 |
|
|
213 |
79.50 |
XDUB |
15:13:22 |
00043317811ORLO1DAVY00020080449EXLO1 |
|
|
2 |
79.50 |
XDUB |
15:13:22 |
00043317811ORLO1DAVY00020080450EXLO1 |
|
|
57 |
79.50 |
XDUB |
15:13:23 |
00043317811ORLO1DAVY00020080451EXLO1 |
|
|
233 |
79.50 |
XDUB |
15:13:23 |
00043317829ORLO1DAVY00020080483EXLO1 |
|
|
142 |
79.50 |
XDUB |
15:13:23 |
00043318071ORLO1DAVY00020080680EXLO1 |
|
|
11 |
79.50 |
XDUB |
15:13:23 |
00043318398ORLO1DAVY00020080769EXLO1 |
|
|
26 |
79.50 |
XDUB |
15:13:24 |
00043318555ORLO1DAVY00020080846EXLO1 |
|
|
26 |
79.50 |
XDUB |
15:13:27 |
00043318562ORLO1DAVY00020080852EXLO1 |
|
|
3 |
79.50 |
XDUB |
15:14:02 |
00043318665ORLO1DAVY00020080983EXLO1 |
|
|
152 |
79.50 |
XDUB |
15:14:02 |
00043318822ORLO1DAVY00020080987EXLO1 |
|
|
55 |
79.50 |
XDUB |
15:14:03 |
00043318822ORLO1DAVY00020080988EXLO1 |
|
|
55 |
79.50 |
XDUB |
15:14:05 |
00043318825ORLO1DAVY00020080989EXLO1 |
|
|
109 |
79.45 |
XDUB |
15:19:01 |
00043318825ORLO1DAVY00020080990EXLO1 |
|
|
109 |
79.45 |
XDUB |
15:19:02 |
00043318869ORLO1DAVY00020081085EXLO1 |
|
|
142 |
79.45 |
XDUB |
15:19:03 |
00043319049ORLO1DAVY00020081090EXLO1 |
|
|
58 |
79.45 |
XDUB |
15:19:06 |
00043319049ORLO1DAVY00020081091EXLO1 |
|
|
72 |
79.45 |
XDUB |
15:19:07 |
00043319575ORLO1DAVY00020081481EXLO1 |
|
|
133 |
79.45 |
XDUB |
15:32:57 |
00043319394ORLO1DAVY00020081487EXLO1 |
|
|
315 |
79.40 |
XDUB |
15:33:07 |
00043319586ORLO1DAVY00020081607EXLO1 |
|
|
148 |
79.40 |
XDUB |
15:33:10 |
00043320046ORLO1DAVY00020081692EXLO1 |
|
|
39 |
79.40 |
XDUB |
15:33:12 |
00043311641ORLO1DAVY00020076879EXLO1 |
|
|
26 |
79.40 |
XDUB |
15:33:13 |
00043320094ORLO1DAVY00020081708EXLO1 |
|
|
69 |
79.40 |
XDUB |
15:40:13 |
00043320153ORLO1DAVY00020081737EXLO1 |
|
|
251 |
79.40 |
XDUB |
15:40:13 |
00043320222ORLO1DAVY00020081787EXLO1 |
|
|
108 |
79.40 |
XDUB |
15:40:14 |
00043320258ORLO1DAVY00020081809EXLO1 |
|
|
334 |
79.40 |
XDUB |
15:40:16 |
00043311644ORLO1DAVY00020076898EXLO1 |
|
|
184 |
79.50 |
XDUB |
15:45:40 |
00043320304ORLO1DAVY00020081839EXLO1 |
|
|
92 |
79.50 |
XDUB |
15:47:16 |
00043320369ORLO1DAVY00020081860EXLO1 |
|
|
92 |
79.50 |
XDUB |
15:49:03 |
00043320410ORLO1DAVY00020081887EXLO1 |
|
|
64 |
79.50 |
XDUB |
15:50:24 |
00043320476ORLO1DAVY00020081925EXLO1 |
|
|
92 |
79.50 |
XDUB |
15:51:33 |
00043320504ORLO1DAVY00020081961EXLO1 |
|
|
53 |
79.50 |
XDUB |
15:53:16 |
00043320568ORLO1DAVY00020081997EXLO1 |
|
|
8 |
79.55 |
XDUB |
15:55:50 |
00043320768ORLO1DAVY00020082110EXLO1 |
|
|
187 |
79.60 |
XDUB |
15:57:04 |
00043320815ORLO1DAVY00020082125EXLO1 |
|
|
92 |
79.60 |
XDUB |
15:58:44 |
00043320823ORLO1DAVY00020082128EXLO1 |
|
|
96 |
79.60 |
XDUB |
15:59:40 |
00043320915ORLO1DAVY00020082186EXLO1 |
|
|
92 |
79.60 |
XDUB |
15:59:44 |
00043320937ORLO1DAVY00020082202EXLO1 |
|
|
55 |
79.60 |
XDUB |
16:01:22 |
00043319885ORLO1DAVY00020082204EXLO1 |
|
|
6 |
79.65 |
XDUB |
16:01:36 |
00043320939ORLO1DAVY00020082220EXLO1 |
|
|
115 |
79.65 |
XDUB |
16:02:17 |
00043320939ORLO1DAVY00020082221EXLO1 |
|
|
120 |
79.65 |
XDUB |
16:05:30 |
00043320939ORLO1DAVY00020082222EXLO1 |
|
|
64 |
79.65 |
XDUB |
16:06:27 |
00043320939ORLO1DAVY00020082223EXLO1 |
|
|
150 |
79.65 |
XDUB |
16:06:41 |
00043320950ORLO1DAVY00020082225EXLO1 |
|
|
104 |
79.65 |
XDUB |
16:08:19 |
00043321042ORLO1DAVY00020082325EXLO1 |
|
|
92 |
79.60 |
XDUB |
16:08:57 |
00043321658ORLO1DAVY00020082642EXLO1 |
|
|
12 |
79.60 |
XDUB |
16:08:58 |
00043321660ORLO1DAVY00020082684EXLO1 |
|
|
406 |
79.60 |
XDUB |
16:09:00 |
00043321790ORLO1DAVY00020082689EXLO1 |
|
|
136 |
79.65 |
XDUB |
16:09:01 |
00043321793ORLO1DAVY00020082885EXLO1 |
|
|
9 |
79.55 |
XDUB |
16:09:08 |
00043321793ORLO1DAVY00020082913EXLO1 |
|
|
242 |
79.55 |
XDUB |
16:09:09 |
00043321793ORLO1DAVY00020082916EXLO1 |
|
|
94 |
79.55 |
XDUB |
16:09:10 |
00043322072ORLO1DAVY00020082929EXLO1 |
|
|
117 |
79.55 |
XDUB |
16:09:10 |
00043311850ORLO1DAVY00020077030EXLO1 |
|
|
22 |
79.55 |
XDUB |
16:09:11 |
00043311850ORLO1DAVY00020077031EXLO1 |
|
|
127 |
79.55 |
XDUB |
16:09:11 |
00043311851ORLO1DAVY00020077032EXLO1 |
|
|
105 |
79.55 |
XDUB |
16:09:20 |
00043311947ORLO1DAVY00020077213EXLO1 |
|
|
98 |
79.55 |
XDUB |
16:09:29 |
00043312075ORLO1DAVY00020077271EXLO1 |
|
|
171 |
79.50 |
XDUB |
16:12:22 |
00043312075ORLO1DAVY00020077272EXLO1 |
|
|
278 |
79.50 |
XDUB |
16:12:23 |
00043312110ORLO1DAVY00020077276EXLO1 |
|
|
188 |
79.45 |
XDUB |
16:23:26 |
00043312449ORLO1DAVY00020077481EXLO1 |
|
|
136 |
79.40 |
XDUB |
16:24:35 |
00043312462ORLO1DAVY00020077498EXLO1 |
|
|
11 |
79.45 |
XDUB |
16:24:45 |
00043312464ORLO1DAVY00020077621EXLO1 |
|
|
102 |
79.40 |
XDUB |
16:25:45 |
00043312671ORLO1DAVY00020077695EXLO1 |
|
|
2 |
79.40 |
XDUB |
16:26:00 |
00043312671ORLO1DAVY00020077696EXLO1 |
|
|
117 |
79.40 |
XDUB |
16:26:50 |
00043312791ORLO1DAVY00020077697EXLO1 |
|
|
271 |
79.40 |
XDUB |
16:27:39 |
00043313188ORLO1DAVY00020077935EXLO1 |
|
|
2 |
79.40 |
XDUB |
16:27:50 |
00043313153ORLO1DAVY00020077936EXLO1 |
|
|
253 |
79.50 |
XDUB |
16:27:52 |
00043313267ORLO1DAVY00020077967EXLO1 |
|
|
47 |
79.50 |
XDUB |
16:27:54 |
00043313267ORLO1DAVY00020077968EXLO1 |
|
|
11 |
79.40 |
XDUB |
16:27:54 |
00043313355ORLO1DAVY00020078115EXLO1 |
|
|
58 |
79.50 |
XDUB |
16:27:54 |
00043313601ORLO1DAVY00020078118EXLO1 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 1 day ago IntegraFin Holding
- 1 day ago Spirent Communications
- 1 day ago CRH (CDI)
- 1 day ago Bezant Resources
- 1 day ago EJF Investments Ltd NPV