Transaction in Own Shares

RNS Number : 1156E

Paddy Power Betfair plc

16 October 2018

 

 16 October 2018

Paddy Power Betfair plc (the "Company")

Transaction in Own Shares

The Company announces that on 15 October 2018 it had purchased a total of 34,603 of its ordinary shares of EUR 0.09 each (the "ordinary shares") on the London Stock Exchange and the Irish Stock Exchange, trading as Euronext Dublin, through the Company's broker, Goodbody Stockbrokers UC ("Goodbody") as detailed below. The repurchased shares will be cancelled.

	London Stock Exchange	Irish Stock Exchange, trading as Euronext Dublin
Number of ordinary shares purchased	19,191	15,412
Highest price paid (per ordinary share)	£63.0000	€71.5000
Lowest price paid (per ordinary share)	£60.6500	€69.0500
Volume weighted average price paid (per ordinary share)	£62.4510	€70.7816

The purchases form part of the Company's share buyback programme announced on 8 August 2018.

Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 81,222,831 ordinary shares, each carrying the right to one vote. The Company also holds 1,965,600 ordinary shares in treasury, which do not carry voting rights.

Trading venue	Currency	Aggregated Volume	Volume Weighted Average Price
XLON	GBP	19,191	£62.4510
XDUB	EUR	15,412	€70.7816

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.

Pritti Patel

Deputy Company Secretary

Paddy Power Betfair plc

Appendix

Transaction Details

Issuer Name	Paddy Power Betfair plc
LEI	635400EG4YIJLJMZJ782
ISIN	IE00BWT6H894
Intermediary Name	Goodbody Stockbrokers UC
Intermediary Code	GDBSIE21XXX
Timezone	BST
Currency	GBP & EUR (as indicated below)

London Stock Exchange

Number of Shares	Price Per Share (GBP)	Trading Venue	Time of Transaction	Transaction Reference Number
83	60.65	XLON	08:15:54	00019057235TRDU1
58	60.80	XLON	08:17:17	00019057240TRDU1
74	60.80	XLON	08:17:17	00019057241TRDU1
452	60.85	XLON	08:18:08	00019057256TRDU1
129	60.85	XLON	08:18:08	00019057257TRDU1
267	60.95	XLON	08:24:46	00019057328TRDU1
79	61.10	XLON	08:31:06	00019057385TRDU1
23	61.10	XLON	08:31:06	00019057386TRDU1
102	61.10	XLON	08:31:06	00019057387TRDU1
180	61.10	XLON	08:31:06	00019057388TRDU1
6	61.10	XLON	08:31:06	00019057389TRDU1
6	61.10	XLON	08:34:44	00019057450TRDU1
34	61.10	XLON	08:34:44	00019057451TRDU1
96	61.10	XLON	08:34:44	00019057452TRDU1
139	61.15	XLON	08:36:14	00019057474TRDU1
132	61.15	XLON	08:40:30	00019057545TRDU1
138	61.15	XLON	08:40:30	00019057546TRDU1
141	61.15	XLON	08:45:41	00019057606TRDU1
148	61.10	XLON	08:46:00	00019057608TRDU1
390	61.10	XLON	08:54:45	00019057746TRDU1
81	61.40	XLON	09:01:18	00019057802TRDU1
81	61.40	XLON	09:01:18	00019057803TRDU1
144	61.40	XLON	09:01:18	00019057804TRDU1
7	61.40	XLON	09:01:18	00019057805TRDU1
81	61.40	XLON	09:01:18	00019057806TRDU1
5	61.40	XLON	09:01:18	00019057807TRDU1
85	61.60	XLON	09:13:19	00019058224TRDU1
70	61.90	XLON	09:15:58	00019058346TRDU1
44	61.90	XLON	09:15:58	00019058347TRDU1
11	61.90	XLON	09:15:58	00019058348TRDU1
70	62.00	XLON	09:18:58	00019058462TRDU1
70	62.00	XLON	09:18:58	00019058463TRDU1
40	61.95	XLON	09:19:16	00019058465TRDU1
139	61.95	XLON	09:19:16	00019058466TRDU1
100	61.95	XLON	09:19:16	00019058467TRDU1
129	61.95	XLON	09:19:16	00019058468TRDU1
69	61.95	XLON	09:19:16	00019058469TRDU1
56	61.95	XLON	09:19:16	00019058470TRDU1
40	61.90	XLON	09:19:16	00019058471TRDU1
85	61.90	XLON	09:19:16	00019058472TRDU1
40	62.00	XLON	09:31:28	00019058736TRDU1
43	62.00	XLON	09:31:28	00019058737TRDU1
110	62.00	XLON	09:31:28	00019058738TRDU1
3	62.00	XLON	09:31:28	00019058739TRDU1
40	62.00	XLON	09:31:28	00019058740TRDU1
40	62.00	XLON	09:31:28	00019058743TRDU1
52	62.00	XLON	09:31:28	00019058744TRDU1
30	62.00	XLON	09:31:28	00019058745TRDU1
69	62.10	XLON	09:35:47	00019058805TRDU1
34	62.10	XLON	09:35:47	00019058806TRDU1
86	62.10	XLON	09:35:47	00019058807TRDU1
17	62.10	XLON	09:35:47	00019058808TRDU1
18	62.10	XLON	09:35:47	00019058809TRDU1
103	62.10	XLON	09:35:47	00019058810TRDU1
15	62.10	XLON	09:35:47	00019058811TRDU1
17	62.10	XLON	09:35:47	00019058812TRDU1
63	62.10	XLON	09:35:47	00019058813TRDU1
20	62.10	XLON	09:35:47	00019058814TRDU1
124	62.05	XLON	09:37:42	00019058925TRDU1
64	61.95	XLON	09:48:40	00019059061TRDU1
70	61.95	XLON	09:48:40	00019059062TRDU1
10	61.95	XLON	09:48:40	00019059063TRDU1
18	62.15	XLON	09:54:07	00019059226TRDU1
41	62.15	XLON	09:54:07	00019059227TRDU1
65	62.15	XLON	09:54:07	00019059228TRDU1
23	62.25	XLON	09:55:30	00019059287TRDU1
41	62.25	XLON	09:55:30	00019059288TRDU1
70	62.25	XLON	09:55:30	00019059289TRDU1
20	62.25	XLON	09:56:07	00019059293TRDU1
54	62.25	XLON	09:56:07	00019059294TRDU1
42	62.25	XLON	09:56:07	00019059295TRDU1
85	62.25	XLON	09:58:12	00019059372TRDU1
31	62.25	XLON	09:58:12	00019059373TRDU1
18	62.25	XLON	09:58:12	00019059374TRDU1
90	62.20	XLON	09:59:09	00019059383TRDU1
93	62.20	XLON	09:59:09	00019059384TRDU1
93	62.20	XLON	09:59:09	00019059385TRDU1
29	62.20	XLON	09:59:09	00019059386TRDU1
40	62.20	XLON	09:59:09	00019059387TRDU1
53	62.20	XLON	09:59:09	00019059388TRDU1
55	62.20	XLON	09:59:09	00019059389TRDU1
104	62.20	XLON	09:59:09	00019059390TRDU1
136	62.15	XLON	10:03:35	00019059471TRDU1
138	62.15	XLON	10:03:35	00019059472TRDU1
54	62.35	XLON	11:26:46	00019060548TRDU1
35	62.35	XLON	11:26:46	00019060549TRDU1
2	62.35	XLON	11:26:46	00019060550TRDU1
12	62.35	XLON	11:26:46	00019060551TRDU1
55	62.35	XLON	11:26:46	00019060552TRDU1
20	62.35	XLON	11:26:46	00019060553TRDU1
75	62.35	XLON	11:26:46	00019060554TRDU1
14	62.35	XLON	11:26:46	00019060555TRDU1
11	62.35	XLON	11:26:46	00019060556TRDU1
123	62.50	XLON	11:37:36	00019060643TRDU1
18	62.45	XLON	11:37:47	00019060644TRDU1
42	62.45	XLON	11:38:26	00019060663TRDU1
36	62.45	XLON	11:38:36	00019060664TRDU1
46	62.45	XLON	11:38:43	00019060668TRDU1
78	62.45	XLON	11:38:43	00019060669TRDU1
50	62.45	XLON	11:38:43	00019060670TRDU1
98	62.45	XLON	11:38:43	00019060671TRDU1
98	62.45	XLON	11:38:43	00019060672TRDU1
57	62.45	XLON	11:38:43	00019060673TRDU1
51	62.40	XLON	11:49:32	00019060843TRDU1
23	62.40	XLON	11:49:32	00019060844TRDU1
35	62.40	XLON	11:49:32	00019060845TRDU1
146	62.40	XLON	11:51:38	00019060871TRDU1
81	62.40	XLON	11:54:33	00019060935TRDU1
34	62.40	XLON	11:54:33	00019060936TRDU1
18	62.40	XLON	11:54:33	00019060937TRDU1
132	62.40	XLON	11:57:10	00019060985TRDU1
138	62.35	XLON	11:58:39	00019061009TRDU1
138	62.35	XLON	11:58:39	00019061010TRDU1
100	62.70	XLON	12:52:14	00019061584TRDU1
700	62.70	XLON	12:53:27	00019061606TRDU1
29	62.70	XLON	12:53:27	00019061607TRDU1
659	62.90	XLON	13:03:17	00019061692TRDU1
421	63.00	XLON	13:23:17	00019061781TRDU1
104	63.00	XLON	13:23:17	00019061782TRDU1
38	63.00	XLON	13:23:17	00019061783TRDU1
134	62.95	XLON	13:25:07	00019061788TRDU1
17	62.95	XLON	13:30:00	00019061828TRDU1
82	62.95	XLON	13:30:00	00019061829TRDU1
99	62.95	XLON	13:30:00	00019061830TRDU1
18	62.95	XLON	13:30:00	00019061831TRDU1
81	62.95	XLON	13:30:00	00019061832TRDU1
106	63.00	XLON	13:30:29	00019061842TRDU1
200	63.00	XLON	13:49:56	00019061957TRDU1
266	63.00	XLON	13:49:56	00019061958TRDU1
83	63.00	XLON	13:50:16	00019061961TRDU1
148	63.00	XLON	15:01:21	00019062867TRDU1
146	63.00	XLON	15:01:21	00019062868TRDU1
104	63.00	XLON	15:01:21	00019062869TRDU1
135	63.00	XLON	15:01:21	00019062870TRDU1
145	63.00	XLON	15:01:21	00019062871TRDU1
130	63.00	XLON	15:01:21	00019062878TRDU1
24	63.00	XLON	15:01:21	00019062883TRDU1
124	63.00	XLON	15:01:21	00019062887TRDU1
126	63.00	XLON	15:01:21	00019062891TRDU1
155	63.00	XLON	15:01:21	00019062892TRDU1
228	63.00	XLON	15:01:21	00019062894TRDU1
116	62.90	XLON	15:03:11	00019062969TRDU1
141	62.90	XLON	15:03:11	00019062970TRDU1
24	62.90	XLON	15:03:11	00019062971TRDU1
296	63.00	XLON	15:10:08	00019063058TRDU1
259	63.00	XLON	15:10:08	00019063059TRDU1
142	63.00	XLON	15:10:08	00019063060TRDU1
60	63.00	XLON	15:10:08	00019063061TRDU1
31	63.00	XLON	15:10:08	00019063062TRDU1
45	63.00	XLON	15:10:08	00019063063TRDU1
129	63.00	XLON	15:10:08	00019063064TRDU1
131	63.00	XLON	15:10:08	00019063065TRDU1
66	63.00	XLON	15:10:08	00019063066TRDU1
124	63.00	XLON	15:10:08	00019063067TRDU1
58	63.00	XLON	15:10:08	00019063068TRDU1
125	63.00	XLON	16:05:54	00019064166TRDU1
92	63.00	XLON	16:05:54	00019064167TRDU1
125	63.00	XLON	16:05:54	00019064168TRDU1
126	63.00	XLON	16:05:54	00019064169TRDU1
127	63.00	XLON	16:05:54	00019064170TRDU1
125	63.00	XLON	16:05:54	00019064171TRDU1
184	63.00	XLON	16:05:54	00019064172TRDU1
190	63.00	XLON	16:05:54	00019064173TRDU1
173	63.00	XLON	16:05:54	00019064174TRDU1
834	63.00	XLON	16:05:54	00019064175TRDU1
305	63.00	XLON	16:05:54	00019064176TRDU1
1184	63.00	XLON	16:05:54	00019064177TRDU1
1163	63.00	XLON	16:05:54	00019064178TRDU1
3	63.00	XLON	16:29:52	00019064913TRDU1

Irish Stock Exchange, trading as Euronext Dublin

Number of Shares	Price Per Share (EUR)	Trading Venue	Time of Transaction	Transaction Reference Number
139	69.05	XDUB	08:19:43	00019057267TRDU1
156	69.10	XDUB	08:24:22	00019057317TRDU1
22	69.10	XDUB	08:24:22	00019057318TRDU1
150	69.10	XDUB	08:24:22	00019057319TRDU1
104	69.10	XDUB	08:24:22	00019057320TRDU1
16	69.10	XDUB	08:24:22	00019057321TRDU1
4	69.10	XDUB	08:24:22	00019057322TRDU1
22	69.30	XDUB	08:31:06	00019057390TRDU1
71	69.30	XDUB	08:31:06	00019057391TRDU1
108	69.30	XDUB	08:31:06	00019057392TRDU1
272	69.30	XDUB	08:34:44	00019057453TRDU1
104	69.30	XDUB	08:34:44	00019057454TRDU1
104	69.30	XDUB	08:34:44	00019057455TRDU1
104	69.30	XDUB	08:34:45	00019057459TRDU1
104	69.30	XDUB	08:34:45	00019057460TRDU1
104	69.30	XDUB	08:37:30	00019057486TRDU1
59	69.30	XDUB	08:37:30	00019057487TRDU1
82	69.30	XDUB	08:37:30	00019057488TRDU1
104	69.30	XDUB	08:37:30	00019057490TRDU1
110	69.35	XDUB	08:45:49	00019057607TRDU1
158	69.35	XDUB	08:46:00	00019057609TRDU1
28	69.35	XDUB	08:46:00	00019057610TRDU1
143	69.35	XDUB	08:46:00	00019057611TRDU1
93	69.70	XDUB	09:00:59	00019057792TRDU1
63	69.70	XDUB	09:00:59	00019057793TRDU1
90	69.70	XDUB	09:01:18	00019057808TRDU1
66	69.70	XDUB	09:01:18	00019057809TRDU1
57	69.70	XDUB	09:01:18	00019057810TRDU1
90	69.70	XDUB	09:01:18	00019057811TRDU1
133	69.70	XDUB	09:01:18	00019057812TRDU1
100	69.70	XDUB	09:01:18	00019057813TRDU1
76	69.70	XDUB	09:01:18	00019057814TRDU1
37	69.70	XDUB	09:01:18	00019057816TRDU1
137	69.95	XDUB	09:12:33	00019058140TRDU1
46	70.15	XDUB	09:16:03	00019058351TRDU1
11	70.15	XDUB	09:16:03	00019058352TRDU1
47	70.30	XDUB	09:19:16	00019058473TRDU1
31	70.30	XDUB	09:19:16	00019058474TRDU1
73	70.30	XDUB	09:19:16	00019058475TRDU1
200	70.30	XDUB	09:19:16	00019058476TRDU1
7	70.30	XDUB	09:19:16	00019058477TRDU1
358	70.30	XDUB	09:19:17	00019058479TRDU1
185	70.30	XDUB	09:19:17	00019058481TRDU1
50	70.45	XDUB	09:35:47	00019058815TRDU1
87	70.45	XDUB	09:35:47	00019058816TRDU1
42	70.45	XDUB	09:36:07	00019058818TRDU1
26	70.50	XDUB	09:37:42	00019058928TRDU1
112	70.50	XDUB	09:37:42	00019058929TRDU1
112	70.50	XDUB	09:37:42	00019058930TRDU1
100	70.50	XDUB	09:37:42	00019058931TRDU1
144	70.50	XDUB	09:37:42	00019058932TRDU1
249	70.50	XDUB	09:37:42	00019058933TRDU1
24	70.50	XDUB	09:37:42	00019058934TRDU1
146	70.30	XDUB	09:42:00	00019058999TRDU1
157	70.70	XDUB	09:56:13	00019059311TRDU1
139	70.70	XDUB	09:56:58	00019059354TRDU1
42	70.60	XDUB	09:59:43	00019059417TRDU1
118	70.60	XDUB	09:59:43	00019059418TRDU1
150	70.60	XDUB	09:59:43	00019059419TRDU1
10	70.60	XDUB	09:59:43	00019059420TRDU1
81	70.60	XDUB	09:59:43	00019059421TRDU1
71	70.60	XDUB	09:59:43	00019059422TRDU1
154	70.60	XDUB	09:59:44	00019059425TRDU1
134	70.80	XDUB	11:27:00	00019060558TRDU1
5	70.80	XDUB	11:27:00	00019060559TRDU1
115	70.80	XDUB	11:29:45	00019060584TRDU1
140	70.80	XDUB	11:32:00	00019060599TRDU1
156	70.90	XDUB	11:38:43	00019060674TRDU1
1	70.90	XDUB	11:38:43	00019060675TRDU1
109	70.90	XDUB	11:38:43	00019060676TRDU1
134	70.90	XDUB	11:38:43	00019060677TRDU1
196	70.90	XDUB	11:38:43	00019060678TRDU1
30	70.90	XDUB	11:38:43	00019060680TRDU1
104	70.90	XDUB	11:38:43	00019060681TRDU1
8	70.90	XDUB	11:38:43	00019060682TRDU1
86	71.25	XDUB	12:51:23	00019061558TRDU1
74	71.25	XDUB	12:51:24	00019061559TRDU1
105	71.25	XDUB	12:53:27	00019061608TRDU1
28	71.25	XDUB	12:53:27	00019061609TRDU1
149	71.25	XDUB	12:53:27	00019061610TRDU1
13	71.25	XDUB	12:53:27	00019061611TRDU1
179	71.25	XDUB	12:53:27	00019061612TRDU1
89	71.25	XDUB	12:53:27	00019061614TRDU1
48	71.35	XDUB	12:56:09	00019061639TRDU1
250	71.45	XDUB	12:56:55	00019061645TRDU1
136	71.45	XDUB	12:57:10	00019061647TRDU1
3	71.45	XDUB	12:58:10	00019061652TRDU1
142	71.45	XDUB	12:58:10	00019061653TRDU1
161	71.50	XDUB	13:03:17	00019061693TRDU1
100	71.50	XDUB	13:03:17	00019061694TRDU1
54	71.50	XDUB	13:03:18	00019061695TRDU1
431	71.50	XDUB	13:03:18	00019061697TRDU1
137	71.50	XDUB	13:03:18	00019061698TRDU1
141	71.50	XDUB	13:22:59	00019061777TRDU1
135	71.50	XDUB	13:22:59	00019061778TRDU1
141	71.50	XDUB	13:22:59	00019061779TRDU1
139	71.50	XDUB	13:22:59	00019061780TRDU1
50	71.45	XDUB	13:25:32	00019061800TRDU1
70	71.45	XDUB	13:25:32	00019061801TRDU1
295	71.50	XDUB	13:50:16	00019061962TRDU1
45	71.50	XDUB	13:50:16	00019061963TRDU1
96	71.50	XDUB	13:50:16	00019061964TRDU1
38	71.50	XDUB	13:50:16	00019061966TRDU1
105	71.50	XDUB	13:50:16	00019061969TRDU1
27	71.50	XDUB	13:50:16	00019061970TRDU1
125	71.50	XDUB	13:50:27	00019061972TRDU1
125	71.35	XDUB	13:52:33	00019062045TRDU1
75	71.45	XDUB	15:01:21	00019062886TRDU1
24	71.45	XDUB	15:01:21	00019062889TRDU1
99	71.45	XDUB	15:01:22	00019062896TRDU1
99	71.45	XDUB	15:01:22	00019062898TRDU1
99	71.45	XDUB	15:01:22	00019062899TRDU1
99	71.45	XDUB	15:01:22	00019062900TRDU1
99	71.45	XDUB	15:01:22	00019062901TRDU1
21	71.45	XDUB	15:01:22	00019062903TRDU1
78	71.45	XDUB	15:01:23	00019062906TRDU1
99	71.45	XDUB	15:01:23	00019062910TRDU1
370	71.30	XDUB	15:03:17	00019062974TRDU1
130	71.30	XDUB	15:03:17	00019062976TRDU1
17	71.30	XDUB	15:03:21	00019062978TRDU1
370	71.30	XDUB	15:03:21	00019062979TRDU1
155	71.45	XDUB	15:10:15	00019063075TRDU1
147	71.45	XDUB	15:10:15	00019063076TRDU1
144	71.45	XDUB	15:10:15	00019063077TRDU1
110	71.45	XDUB	15:10:15	00019063078TRDU1
141	71.45	XDUB	15:10:15	00019063079TRDU1
140	71.45	XDUB	15:10:15	00019063080TRDU1
71	71.45	XDUB	15:10:15	00019063081TRDU1
72	71.45	XDUB	15:10:15	00019063082TRDU1
110	71.45	XDUB	15:10:15	00019063085TRDU1
14	71.45	XDUB	15:10:16	00019063086TRDU1
556	71.50	XDUB	16:18:37	00019064554TRDU1
739	71.50	XDUB	16:19:40	00019064578TRDU1
303	71.50	XDUB	16:19:40	00019064579TRDU1

 

END

 

 

POSLLFLTITLELIT