Transaction in Own Shares
15 August 2018
Paddy Power Betfair plc (the "Company")
Transaction in Own Shares
The Company announces that on 14 August 2018 it had purchased a total of 73,811 of its ordinary shares of Eur0.09 each (the "ordinary shares") on the London Stock Exchange and the Irish Stock Exchange, trading as Euronext Dublin, through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled.
|
|
London Stock Exchange |
Irish Stock Exchange, trading as Euronext Dublin |
|
Number of ordinary shares purchased |
49,078 |
24,733 |
|
Highest price paid (per ordinary share) |
£70.8500 |
€79.4000 |
|
Lowest price paid (per ordinary share) |
£69.8000 |
€78.3500 |
|
Volume weighted average price paid (per ordinary share) |
£70.3834 |
€78.9065 |
The purchases form part of the Company's share buyback programme announced on 29 May 2018.
Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 82,640,459 ordinary shares, each carrying the right to one vote. The Company also holds 1,965,600 ordinary shares in treasury, which do not carry voting rights.
|
Trading venue |
Currency |
Aggregated Volume |
Volume Weighted Average Price |
|
XLON |
GBP |
49,078 |
£70.3834 |
|
XDUB |
EUR |
24,733 |
€78.9065 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.
Pritti Patel
Deputy Company Secretary
Paddy Power Betfair plc
Appendix
Transaction Details
|
Issuer Name |
Paddy Power Betfair plc |
|
LEI |
635400EG4YIJLJMZJ782 |
|
ISIN |
IE00BWT6H894 |
|
Intermediary Name |
Goldman Sachs International |
|
Intermediary Code |
GSILGB2XXXX |
|
Timezone |
BST |
|
Currency |
GBP & EUR (as indicated below) |
London Stock Exchange
|
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Time of transaction |
Transaction reference Number |
|
|
69 |
70.40 |
XLON |
08:43:56 |
E0ao3Xm0JKcE |
|
|
67 |
70.40 |
XLON |
08:47:07 |
E0ao3Xm0JPd4 |
|
|
70 |
70.40 |
XLON |
08:47:07 |
E0ao3Xm0JPdU |
|
|
117 |
70.40 |
XLON |
08:47:07 |
E0ao3Xm0JPdX |
|
|
51 |
70.40 |
XLON |
08:47:08 |
E0ao3Xm0JPd2 |
|
|
36 |
70.50 |
XLON |
08:49:13 |
E0ao3Xm0JSNB |
|
|
54 |
70.50 |
XLON |
08:49:13 |
E0ao3Xm0JSND |
|
|
22 |
70.45 |
XLON |
08:49:23 |
E0ao3Xm0JSa5 |
|
|
162 |
70.45 |
XLON |
08:49:25 |
E0ao3Xm0JSa7 |
|
|
70 |
70.45 |
XLON |
08:49:28 |
E0ao3Xm0JSZC |
|
|
23 |
70.45 |
XLON |
08:49:29 |
E0ao3Xm0JSaB |
|
|
20 |
70.45 |
XLON |
08:49:29 |
E0ao3Xm0JSaD |
|
|
20 |
70.45 |
XLON |
08:49:32 |
E0ao3Xm0JSaH |
|
|
119 |
70.50 |
XLON |
08:49:53 |
E0ao3Xm0JTId |
|
|
107 |
70.50 |
XLON |
08:49:53 |
E0ao3Xm0JTIf |
|
|
185 |
70.50 |
XLON |
08:50:05 |
E0ao3Xm0JTje |
|
|
93 |
70.45 |
XLON |
08:50:16 |
E0ao3Xm0JU0k |
|
|
78 |
70.45 |
XLON |
08:50:17 |
E0ao3Xm0JU1D |
|
|
212 |
70.50 |
XLON |
08:52:07 |
E0ao3Xm0JWxH |
|
|
8 |
70.50 |
XLON |
08:52:08 |
E0ao3Xm0JWxJ |
|
|
32 |
70.50 |
XLON |
08:52:09 |
E0ao3Xm0JWxL |
|
|
49 |
70.50 |
XLON |
08:52:12 |
E0ao3Xm0JX73 |
|
|
205 |
70.50 |
XLON |
08:52:12 |
E0ao3Xm0JX7d |
|
|
56 |
70.45 |
XLON |
08:53:09 |
E0ao3Xm0JYJl |
|
|
56 |
70.45 |
XLON |
08:53:11 |
E0ao3Xm0JYKP |
|
|
51 |
70.40 |
XLON |
08:53:35 |
E0ao3Xm0JYkA |
|
|
155 |
70.35 |
XLON |
08:53:43 |
E0ao3Xm0JYur |
|
|
70 |
70.35 |
XLON |
08:53:44 |
E0ao3Xm0JYz0 |
|
|
64 |
70.35 |
XLON |
08:53:44 |
E0ao3Xm0JYz2 |
|
|
41 |
70.30 |
XLON |
08:53:47 |
E0ao3Xm0JZCz |
|
|
45 |
70.30 |
XLON |
08:55:49 |
E0ao3Xm0JcbS |
|
|
42 |
70.30 |
XLON |
08:55:49 |
E0ao3Xm0JccQ |
|
|
11 |
70.30 |
XLON |
08:55:50 |
E0ao3Xm0JccS |
|
|
58 |
70.30 |
XLON |
08:55:51 |
E0ao3Xm0Jcbc |
|
|
14 |
70.30 |
XLON |
09:03:16 |
E0ao3Xm0Jn2K |
|
|
15 |
70.30 |
XLON |
09:03:16 |
E0ao3Xm0Jn39 |
|
|
94 |
70.30 |
XLON |
09:03:16 |
E0ao3Xm0Jn3B |
|
|
31 |
70.30 |
XLON |
09:03:16 |
E0ao3Xm0Jn2M |
|
|
50 |
70.30 |
XLON |
09:03:16 |
E0ao3Xm0Jn2O |
|
|
98 |
70.30 |
XLON |
09:03:17 |
E0ao3Xm0Jn2Q |
|
|
70 |
70.30 |
XLON |
09:03:17 |
E0ao3Xm0Jn3Y |
|
|
1 |
70.30 |
XLON |
09:03:18 |
E0ao3Xm0Jn3a |
|
|
42 |
70.30 |
XLON |
09:06:15 |
E0ao3Xm0Jqwm |
|
|
87 |
70.30 |
XLON |
09:06:15 |
E0ao3Xm0Jqwo |
|
|
108 |
70.30 |
XLON |
09:06:17 |
E0ao3Xm0Jqwq |
|
|
14 |
70.30 |
XLON |
09:09:15 |
E0ao3Xm0Juvn |
|
|
15 |
70.30 |
XLON |
09:11:20 |
E0ao3Xm0JxdK |
|
|
56 |
70.30 |
XLON |
09:11:21 |
E0ao3Xm0JxdM |
|
|
19 |
70.30 |
XLON |
09:11:22 |
E0ao3Xm0Jxdt |
|
|
52 |
70.30 |
XLON |
09:11:23 |
E0ao3Xm0Jxd6 |
|
|
66 |
70.30 |
XLON |
09:15:24 |
E0ao3Xm0K2Hc |
|
|
1 |
70.25 |
XLON |
09:19:22 |
E0ao3Xm0K7HM |
|
|
24 |
70.25 |
XLON |
09:19:23 |
E0ao3Xm0K7HO |
|
|
24 |
70.25 |
XLON |
09:19:23 |
E0ao3Xm0K7Gd |
|
|
57 |
70.25 |
XLON |
09:19:24 |
E0ao3Xm0K7Gf |
|
|
24 |
70.25 |
XLON |
09:19:24 |
E0ao3Xm0K7Gh |
|
|
46 |
70.25 |
XLON |
09:19:24 |
E0ao3Xm0K7Gj |
|
|
21 |
70.25 |
XLON |
09:19:25 |
E0ao3Xm0K7Gl |
|
|
125 |
70.25 |
XLON |
09:19:28 |
E0ao3Xm0K7L1 |
|
|
123 |
70.25 |
XLON |
09:19:55 |
E0ao3Xm0K7qV |
|
|
82 |
70.25 |
XLON |
09:21:16 |
E0ao3Xm0KA0O |
|
|
21 |
70.25 |
XLON |
09:24:17 |
E0ao3Xm0KEqF |
|
|
6 |
70.25 |
XLON |
09:24:38 |
E0ao3Xm0KFa4 |
|
|
100 |
70.25 |
XLON |
09:24:39 |
E0ao3Xm0KFaB |
|
|
121 |
70.25 |
XLON |
09:24:39 |
E0ao3Xm0KFaD |
|
|
70 |
70.25 |
XLON |
09:24:40 |
E0ao3Xm0KFb7 |
|
|
12 |
70.25 |
XLON |
09:24:40 |
E0ao3Xm0KFb9 |
|
|
29 |
70.25 |
XLON |
09:24:41 |
E0ao3Xm0KFbB |
|
|
70 |
70.25 |
XLON |
09:24:41 |
E0ao3Xm0KFbV |
|
|
57 |
70.25 |
XLON |
09:24:41 |
E0ao3Xm0KFbk |
|
|
97 |
70.25 |
XLON |
09:24:42 |
E0ao3Xm0KFbm |
|
|
49 |
70.25 |
XLON |
09:24:43 |
E0ao3Xm0KFbo |
|
|
51 |
70.25 |
XLON |
09:24:44 |
E0ao3Xm0KFbq |
|
|
33 |
70.25 |
XLON |
09:24:46 |
E0ao3Xm0KFa2 |
|
|
70 |
70.25 |
XLON |
09:24:48 |
E0ao3Xm0KFaq |
|
|
49 |
70.25 |
XLON |
09:24:49 |
E0ao3Xm0KFas |
|
|
202 |
70.20 |
XLON |
09:25:49 |
E0ao3Xm0KIwE |
|
|
65 |
70.10 |
XLON |
09:26:37 |
E0ao3Xm0KK6P |
|
|
59 |
70.10 |
XLON |
09:30:05 |
E0ao3Xm0KOgU |
|
|
80 |
70.10 |
XLON |
09:30:08 |
E0ao3Xm0KOgS |
|
|
70 |
70.10 |
XLON |
09:38:06 |
E0ao3Xm0KaPc |
|
|
35 |
70.10 |
XLON |
09:38:09 |
E0ao3Xm0KaPe |
|
|
36 |
70.10 |
XLON |
09:39:08 |
E0ao3Xm0KcwN |
|
|
7 |
70.10 |
XLON |
09:39:09 |
E0ao3Xm0KcwP |
|
|
35 |
70.10 |
XLON |
09:39:09 |
E0ao3Xm0KcwR |
|
|
27 |
70.05 |
XLON |
09:39:14 |
E0ao3Xm0Kd3C |
|
|
61 |
70.05 |
XLON |
09:39:14 |
E0ao3Xm0Kd3A |
|
|
8 |
70.10 |
XLON |
09:42:14 |
E0ao3Xm0Khdr |
|
|
50 |
70.10 |
XLON |
09:42:14 |
E0ao3Xm0Khdt |
|
|
88 |
70.10 |
XLON |
09:42:14 |
E0ao3Xm0KheC |
|
|
56 |
70.10 |
XLON |
09:42:17 |
E0ao3Xm0KheA |
|
|
86 |
70.10 |
XLON |
09:42:20 |
E0ao3Xm0KhgK |
|
|
53 |
70.10 |
XLON |
09:45:19 |
E0ao3Xm0Kl6C |
|
|
35 |
70.10 |
XLON |
09:45:21 |
E0ao3Xm0Kl6A |
|
|
75 |
70.10 |
XLON |
09:45:51 |
E0ao3Xm0Kldn |
|
|
104 |
70.10 |
XLON |
09:45:51 |
E0ao3Xm0Kldp |
|
|
25 |
70.10 |
XLON |
09:48:15 |
E0ao3Xm0KojZ |
|
|
25 |
70.10 |
XLON |
09:48:17 |
E0ao3Xm0KokD |
|
|
127 |
70.10 |
XLON |
09:48:17 |
E0ao3Xm0KokF |
|
|
66 |
70.10 |
XLON |
09:48:18 |
E0ao3Xm0Kojh |
|
|
7 |
70.10 |
XLON |
09:48:20 |
E0ao3Xm0Kojm |
|
|
66 |
70.10 |
XLON |
09:48:32 |
E0ao3Xm0Kp15 |
|
|
91 |
70.10 |
XLON |
09:48:36 |
E0ao3Xm0Kp17 |
|
|
46 |
70.10 |
XLON |
09:48:37 |
E0ao3Xm0Kp1S |
|
|
22 |
70.10 |
XLON |
09:48:38 |
E0ao3Xm0Kp1U |
|
|
9 |
70.15 |
XLON |
09:51:53 |
E0ao3Xm0KuCL |
|
|
68 |
70.15 |
XLON |
09:54:14 |
E0ao3Xm0KxAI |
|
|
73 |
70.15 |
XLON |
09:54:15 |
E0ao3Xm0KxAP |
|
|
5 |
70.15 |
XLON |
09:54:16 |
E0ao3Xm0KxBT |
|
|
60 |
70.15 |
XLON |
09:54:19 |
E0ao3Xm0KxBn |
|
|
51 |
70.15 |
XLON |
09:54:21 |
E0ao3Xm0KxNP |
|
|
41 |
70.15 |
XLON |
09:54:22 |
E0ao3Xm0KxOv |
|
|
70 |
70.25 |
XLON |
09:59:18 |
E0ao3Xm0L2wn |
|
|
49 |
70.20 |
XLON |
09:59:23 |
E0ao3Xm0L32d |
|
|
88 |
70.20 |
XLON |
10:00:17 |
E0ao3Xm0L54o |
|
|
2 |
70.20 |
XLON |
10:00:18 |
E0ao3Xm0L57I |
|
|
30 |
70.20 |
XLON |
10:00:19 |
E0ao3Xm0L5Aq |
|
|
83 |
70.25 |
XLON |
10:06:00 |
E0ao3Xm0LC4m |
|
|
65 |
70.25 |
XLON |
10:06:00 |
E0ao3Xm0LC4o |
|
|
36 |
70.25 |
XLON |
10:06:00 |
E0ao3Xm0LC5s |
|
|
10 |
70.25 |
XLON |
10:08:52 |
E0ao3Xm0LFhb |
|
|
38 |
70.25 |
XLON |
10:08:52 |
E0ao3Xm0LFhd |
|
|
94 |
70.30 |
XLON |
10:10:16 |
E0ao3Xm0LHba |
|
|
52 |
70.30 |
XLON |
10:10:18 |
E0ao3Xm0LHbc |
|
|
18 |
70.30 |
XLON |
10:10:19 |
E0ao3Xm0LHbe |
|
|
32 |
70.30 |
XLON |
10:10:19 |
E0ao3Xm0LHbg |
|
|
25 |
70.30 |
XLON |
10:10:20 |
E0ao3Xm0LHbi |
|
|
60 |
70.25 |
XLON |
10:11:59 |
E0ao3Xm0LKBa |
|
|
2 |
70.25 |
XLON |
10:12:00 |
E0ao3Xm0LKBe |
|
|
49 |
70.25 |
XLON |
10:12:49 |
E0ao3Xm0LL0p |
|
|
57 |
70.25 |
XLON |
10:15:15 |
E0ao3Xm0LOkW |
|
|
19 |
70.25 |
XLON |
10:15:16 |
E0ao3Xm0LOkY |
|
|
35 |
70.25 |
XLON |
10:16:50 |
E0ao3Xm0LQQz |
|
|
97 |
70.35 |
XLON |
10:20:54 |
E0ao3Xm0LVZr |
|
|
10 |
70.35 |
XLON |
10:20:54 |
E0ao3Xm0LVZt |
|
|
81 |
70.35 |
XLON |
10:20:54 |
E0ao3Xm0LVaQ |
|
|
50 |
70.35 |
XLON |
10:20:55 |
E0ao3Xm0LVaS |
|
|
105 |
70.35 |
XLON |
10:20:57 |
E0ao3Xm0LVZp |
|
|
45 |
70.30 |
XLON |
10:21:55 |
E0ao3Xm0LWkc |
|
|
39 |
70.30 |
XLON |
10:21:56 |
E0ao3Xm0LWjy |
|
|
11 |
70.30 |
XLON |
10:21:59 |
E0ao3Xm0LWk0 |
|
|
3 |
70.30 |
XLON |
10:22:00 |
E0ao3Xm0LWk3 |
|
|
100 |
70.30 |
XLON |
10:22:00 |
E0ao3Xm0LWoi |
|
|
12 |
70.30 |
XLON |
10:23:36 |
E0ao3Xm0LYP6 |
|
|
80 |
70.30 |
XLON |
10:23:37 |
E0ao3Xm0LYP4 |
|
|
92 |
70.30 |
XLON |
10:25:19 |
E0ao3Xm0LaP7 |
|
|
99 |
70.30 |
XLON |
10:25:20 |
E0ao3Xm0LaP9 |
|
|
35 |
70.25 |
XLON |
10:25:43 |
E0ao3Xm0LbGs |
|
|
16 |
70.25 |
XLON |
10:25:43 |
E0ao3Xm0LbGu |
|
|
29 |
70.25 |
XLON |
10:25:51 |
E0ao3Xm0LbM7 |
|
|
72 |
70.25 |
XLON |
10:25:52 |
E0ao3Xm0LbgQ |
|
|
33 |
70.25 |
XLON |
10:25:53 |
E0ao3Xm0LbgS |
|
|
32 |
70.25 |
XLON |
10:25:54 |
E0ao3Xm0LbgU |
|
|
70 |
70.25 |
XLON |
10:28:51 |
E0ao3Xm0LfVx |
|
|
40 |
70.25 |
XLON |
10:28:52 |
E0ao3Xm0LfW8 |
|
|
73 |
70.25 |
XLON |
10:28:52 |
E0ao3Xm0LfWA |
|
|
28 |
70.20 |
XLON |
10:30:14 |
E0ao3Xm0LhGl |
|
|
37 |
70.20 |
XLON |
10:30:16 |
E0ao3Xm0LhGn |
|
|
17 |
70.20 |
XLON |
10:30:21 |
E0ao3Xm0LhHW |
|
|
73 |
70.20 |
XLON |
10:33:36 |
E0ao3Xm0Lkgl |
|
|
63 |
70.25 |
XLON |
10:37:30 |
E0ao3Xm0Loog |
|
|
37 |
70.25 |
XLON |
10:37:31 |
E0ao3Xm0Looi |
|
|
53 |
70.25 |
XLON |
10:37:32 |
E0ao3Xm0Loon |
|
|
17 |
70.25 |
XLON |
10:37:33 |
E0ao3Xm0Loop |
|
|
74 |
70.25 |
XLON |
10:39:28 |
E0ao3Xm0Lqqw |
|
|
61 |
70.25 |
XLON |
10:39:29 |
E0ao3Xm0Lqqy |
|
|
338 |
70.45 |
XLON |
10:41:22 |
E0ao3Xm0Lt5k |
|
|
57 |
70.45 |
XLON |
10:41:23 |
E0ao3Xm0Lt5m |
|
|
70 |
70.45 |
XLON |
10:41:24 |
E0ao3Xm0Lt5o |
|
|
1 |
70.45 |
XLON |
10:41:24 |
E0ao3Xm0Lt5w |
|
|
52 |
70.45 |
XLON |
10:41:25 |
E0ao3Xm0Lt65 |
|
|
163 |
70.40 |
XLON |
10:41:31 |
E0ao3Xm0Lt9p |
|
|
106 |
70.40 |
XLON |
10:41:32 |
E0ao3Xm0LtAb |
|
|
47 |
70.35 |
XLON |
10:41:47 |
E0ao3Xm0LtKK |
|
|
70 |
70.35 |
XLON |
10:41:47 |
E0ao3Xm0LtKx |
|
|
114 |
70.35 |
XLON |
10:41:47 |
E0ao3Xm0LtKz |
|
|
70 |
70.35 |
XLON |
10:41:48 |
E0ao3Xm0LtL1 |
|
|
19 |
70.35 |
XLON |
10:41:48 |
E0ao3Xm0LtKI |
|
|
49 |
70.35 |
XLON |
10:44:05 |
E0ao3Xm0LvmJ |
|
|
47 |
70.30 |
XLON |
10:45:15 |
E0ao3Xm0LxFA |
|
|
21 |
70.35 |
XLON |
10:45:28 |
E0ao3Xm0LxOD |
|
|
70 |
70.35 |
XLON |
10:45:29 |
E0ao3Xm0LxOF |
|
|
41 |
70.35 |
XLON |
10:45:31 |
E0ao3Xm0LxOH |
|
|
49 |
70.35 |
XLON |
10:46:56 |
E0ao3Xm0LzGD |
|
|
49 |
70.35 |
XLON |
10:48:15 |
E0ao3Xm0M0WQ |
|
|
35 |
70.35 |
XLON |
10:50:17 |
E0ao3Xm0M2hh |
|
|
36 |
70.35 |
XLON |
10:50:42 |
E0ao3Xm0M3Qu |
|
|
193 |
70.35 |
XLON |
10:50:43 |
E0ao3Xm0M3S7 |
|
|
70 |
70.35 |
XLON |
10:50:44 |
E0ao3Xm0M3S9 |
|
|
6 |
70.35 |
XLON |
10:50:44 |
E0ao3Xm0M3SB |
|
|
82 |
70.35 |
XLON |
10:50:44 |
E0ao3Xm0M3SG |
|
|
82 |
70.35 |
XLON |
10:50:48 |
E0ao3Xm0M3Qs |
|
|
70 |
70.35 |
XLON |
10:50:49 |
E0ao3Xm0M3SX |
|
|
70 |
70.35 |
XLON |
10:50:49 |
E0ao3Xm0M3SZ |
|
|
18 |
70.35 |
XLON |
10:50:51 |
E0ao3Xm0M3Sd |
|
|
75 |
70.40 |
XLON |
10:58:00 |
E0ao3Xm0MCEJ |
|
|
86 |
70.40 |
XLON |
10:58:02 |
E0ao3Xm0MCEL |
|
|
70 |
70.40 |
XLON |
10:58:04 |
E0ao3Xm0MCEN |
|
|
52 |
70.40 |
XLON |
10:59:37 |
E0ao3Xm0MDvQ |
|
|
110 |
70.35 |
XLON |
11:01:35 |
E0ao3Xm0MGOV |
|
|
38 |
70.35 |
XLON |
11:03:33 |
E0ao3Xm0MJ4y |
|
|
65 |
70.35 |
XLON |
11:03:34 |
E0ao3Xm0MJ56 |
|
|
18 |
70.35 |
XLON |
11:03:35 |
E0ao3Xm0MJ6S |
|
|
99 |
70.35 |
XLON |
11:03:35 |
E0ao3Xm0MJ58 |
|
|
65 |
70.35 |
XLON |
11:03:35 |
E0ao3Xm0MJ5F |
|
|
107 |
70.35 |
XLON |
11:11:06 |
E0ao3Xm0MRpV |
|
|
47 |
70.40 |
XLON |
11:17:42 |
E0ao3Xm0MZt1 |
|
|
104 |
70.40 |
XLON |
11:17:43 |
E0ao3Xm0MZt3 |
|
|
158 |
70.40 |
XLON |
11:17:44 |
E0ao3Xm0MZt6 |
|
|
70 |
70.40 |
XLON |
11:17:44 |
E0ao3Xm0MZsz |
|
|
70 |
70.40 |
XLON |
11:18:31 |
E0ao3Xm0MbZw |
|
|
68 |
70.50 |
XLON |
11:30:26 |
E0ao3Xm0MoV4 |
|
|
77 |
70.50 |
XLON |
11:30:27 |
E0ao3Xm0MoV6 |
|
|
148 |
70.50 |
XLON |
11:30:30 |
E0ao3Xm0MoV8 |
|
|
31 |
70.55 |
XLON |
11:37:40 |
E0ao3Xm0MvO9 |
|
|
64 |
70.55 |
XLON |
11:37:41 |
E0ao3Xm0MvOB |
|
|
28 |
70.55 |
XLON |
11:37:42 |
E0ao3Xm0MvOD |
|
|
16 |
70.55 |
XLON |
11:38:17 |
E0ao3Xm0Mwb1 |
|
|
70 |
70.55 |
XLON |
11:38:17 |
E0ao3Xm0Mwb3 |
|
|
172 |
70.70 |
XLON |
11:42:01 |
E0ao3Xm0N0ag |
|
|
98 |
70.70 |
XLON |
11:42:01 |
E0ao3Xm0N0ai |
|
|
3 |
70.70 |
XLON |
11:42:02 |
E0ao3Xm0N0ak |
|
|
65 |
70.70 |
XLON |
11:42:04 |
E0ao3Xm0N0am |
|
|
59 |
70.75 |
XLON |
11:42:05 |
E0ao3Xm0N0d4 |
|
|
44 |
70.75 |
XLON |
11:42:05 |
E0ao3Xm0N0eC |
|
|
83 |
70.75 |
XLON |
11:42:05 |
E0ao3Xm0N0eE |
|
|
15 |
70.75 |
XLON |
11:42:05 |
E0ao3Xm0N0eG |
|
|
98 |
70.75 |
XLON |
11:42:06 |
E0ao3Xm0N0ca |
|
|
98 |
70.75 |
XLON |
11:42:06 |
E0ao3Xm0N0cc |
|
|
29 |
70.75 |
XLON |
11:42:06 |
E0ao3Xm0N0ce |
|
|
37 |
70.75 |
XLON |
11:42:07 |
E0ao3Xm0N0e5 |
|
|
10 |
70.75 |
XLON |
11:42:07 |
E0ao3Xm0N0eq |
|
|
54 |
70.75 |
XLON |
11:42:07 |
E0ao3Xm0N0es |
|
|
58 |
70.75 |
XLON |
11:42:08 |
E0ao3Xm0N0gj |
|
|
98 |
70.75 |
XLON |
11:42:09 |
E0ao3Xm0N0gl |
|
|
98 |
70.75 |
XLON |
11:42:10 |
E0ao3Xm0N0f2 |
|
|
134 |
70.75 |
XLON |
11:42:12 |
E0ao3Xm0N0mB |
|
|
85 |
70.75 |
XLON |
11:42:12 |
E0ao3Xm0N0mD |
|
|
49 |
70.75 |
XLON |
11:42:30 |
E0ao3Xm0N1F1 |
|
|
54 |
70.75 |
XLON |
11:42:35 |
E0ao3Xm0N1JO |
|
|
63 |
70.75 |
XLON |
11:42:40 |
E0ao3Xm0N1Oi |
|
|
63 |
70.75 |
XLON |
11:42:41 |
E0ao3Xm0N1TY |
|
|
58 |
70.75 |
XLON |
11:42:48 |
E0ao3Xm0N1aD |
|
|
52 |
70.70 |
XLON |
11:43:04 |
E0ao3Xm0N1rZ |
|
|
13 |
70.70 |
XLON |
11:43:04 |
E0ao3Xm0N1rb |
|
|
64 |
70.70 |
XLON |
11:43:05 |
E0ao3Xm0N1qb |
|
|
47 |
70.70 |
XLON |
11:43:05 |
E0ao3Xm0N1rS |
|
|
80 |
70.70 |
XLON |
11:43:06 |
E0ao3Xm0N1rU |
|
|
55 |
70.70 |
XLON |
11:43:43 |
E0ao3Xm0N2T7 |
|
|
15 |
70.70 |
XLON |
11:43:43 |
E0ao3Xm0N2TA |
|
|
49 |
70.70 |
XLON |
11:43:45 |
E0ao3Xm0N2TC |
|
|
158 |
70.65 |
XLON |
11:43:46 |
E0ao3Xm0N2Vy |
|
|
73 |
70.65 |
XLON |
11:43:48 |
E0ao3Xm0N2WW |
|
|
50 |
70.65 |
XLON |
11:43:52 |
E0ao3Xm0N2cm |
|
|
70 |
70.65 |
XLON |
11:43:52 |
E0ao3Xm0N2co |
|
|
50 |
70.65 |
XLON |
11:43:53 |
E0ao3Xm0N2dc |
|
|
70 |
70.65 |
XLON |
11:43:53 |
E0ao3Xm0N2de |
|
|
63 |
70.65 |
XLON |
11:43:57 |
E0ao3Xm0N2go |
|
|
70 |
70.60 |
XLON |
11:44:40 |
E0ao3Xm0N3R2 |
|
|
42 |
70.60 |
XLON |
11:44:40 |
E0ao3Xm0N3R4 |
|
|
83 |
70.60 |
XLON |
11:44:41 |
E0ao3Xm0N3R6 |
|
|
42 |
70.60 |
XLON |
11:44:42 |
E0ao3Xm0N3U4 |
|
|
83 |
70.60 |
XLON |
11:44:42 |
E0ao3Xm0N3U6 |
|
|
131 |
70.65 |
XLON |
11:49:30 |
E0ao3Xm0N8dQ |
|
|
213 |
70.65 |
XLON |
11:49:31 |
E0ao3Xm0N8dM |
|
|
217 |
70.65 |
XLON |
11:49:31 |
E0ao3Xm0N8g9 |
|
|
211 |
70.65 |
XLON |
11:49:32 |
E0ao3Xm0N8hC |
|
|
211 |
70.65 |
XLON |
11:49:33 |
E0ao3Xm0N8hu |
|
|
189 |
70.65 |
XLON |
11:49:33 |
E0ao3Xm0N8ip |
|
|
99 |
70.65 |
XLON |
11:49:37 |
E0ao3Xm0N8kF |
|
|
20 |
70.60 |
XLON |
11:53:01 |
E0ao3Xm0NCyW |
|
|
60 |
70.65 |
XLON |
11:53:59 |
E0ao3Xm0NE3l |
|
|
60 |
70.65 |
XLON |
11:54:52 |
E0ao3Xm0NFRi |
|
|
99 |
70.65 |
XLON |
11:54:53 |
E0ao3Xm0NFRk |
|
|
25 |
70.65 |
XLON |
11:54:53 |
E0ao3Xm0NFRm |
|
|
87 |
70.65 |
XLON |
11:54:53 |
E0ao3Xm0NFRo |
|
|
20 |
70.65 |
XLON |
11:54:55 |
E0ao3Xm0NFRr |
|
|
14 |
70.65 |
XLON |
11:55:48 |
E0ao3Xm0NGmM |
|
|
46 |
70.65 |
XLON |
11:55:50 |
E0ao3Xm0NGmK |
|
|
59 |
70.65 |
XLON |
11:56:53 |
E0ao3Xm0NINc |
|
|
118 |
70.65 |
XLON |
11:57:52 |
E0ao3Xm0NK3r |
|
|
74 |
70.65 |
XLON |
11:58:30 |
E0ao3Xm0NKxs |
|
|
45 |
70.65 |
XLON |
11:58:30 |
E0ao3Xm0NKyc |
|
|
54 |
70.65 |
XLON |
11:58:31 |
E0ao3Xm0NKye |
|
|
29 |
70.65 |
XLON |
11:58:31 |
E0ao3Xm0NKyg |
|
|
5 |
70.65 |
XLON |
11:58:31 |
E0ao3Xm0NKxw |
|
|
57 |
70.65 |
XLON |
11:58:47 |
E0ao3Xm0NLeY |
|
|
68 |
70.60 |
XLON |
12:03:33 |
E0ao3Xm0NVCk |
|
|
73 |
70.60 |
XLON |
12:03:49 |
E0ao3Xm0NVbE |
|
|
59 |
70.60 |
XLON |
12:03:56 |
E0ao3Xm0NVsf |
|
|
74 |
70.65 |
XLON |
12:15:16 |
E0ao3Xm0NiDP |
|
|
94 |
70.65 |
XLON |
12:18:54 |
E0ao3Xm0NlFY |
|
|
208 |
70.65 |
XLON |
12:18:56 |
E0ao3Xm0NlFS |
|
|
51 |
70.70 |
XLON |
12:32:04 |
E0ao3Xm0NwZg |
|
|
192 |
70.70 |
XLON |
12:32:05 |
E0ao3Xm0NwaH |
|
|
209 |
70.70 |
XLON |
12:32:05 |
E0ao3Xm0NwaJ |
|
|
87 |
70.70 |
XLON |
12:32:06 |
E0ao3Xm0NwaL |
|
|
9 |
70.70 |
XLON |
12:32:06 |
E0ao3Xm0NwaN |
|
|
15 |
70.70 |
XLON |
12:32:06 |
E0ao3Xm0NwZe |
|
|
64 |
70.70 |
XLON |
12:32:07 |
E0ao3Xm0NwaU |
|
|
70 |
70.70 |
XLON |
12:32:07 |
E0ao3Xm0NwaW |
|
|
28 |
70.70 |
XLON |
12:32:07 |
E0ao3Xm0NwaY |
|
|
221 |
70.70 |
XLON |
12:32:14 |
E0ao3Xm0NwhY |
|
|
159 |
70.70 |
XLON |
12:32:14 |
E0ao3Xm0Nwhv |
|
|
12 |
70.70 |
XLON |
12:32:15 |
E0ao3Xm0Nwhx |
|
|
50 |
70.70 |
XLON |
12:32:16 |
E0ao3Xm0Nwhz |
|
|
75 |
70.70 |
XLON |
12:32:16 |
E0ao3Xm0Nwi7 |
|
|
62 |
70.70 |
XLON |
12:34:19 |
E0ao3Xm0NyN5 |
|
|
126 |
70.70 |
XLON |
12:34:19 |
E0ao3Xm0NyN7 |
|
|
46 |
70.70 |
XLON |
12:34:19 |
E0ao3Xm0NyN9 |
|
|
93 |
70.70 |
XLON |
12:34:23 |
E0ao3Xm0NyVA |
|
|
40 |
70.65 |
XLON |
12:35:17 |
E0ao3Xm0NzWN |
|
|
65 |
70.65 |
XLON |
12:35:18 |
E0ao3Xm0NzXr |
|
|
32 |
70.65 |
XLON |
12:35:20 |
E0ao3Xm0NzcN |
|
|
37 |
70.65 |
XLON |
12:35:20 |
E0ao3Xm0NzcJ |
|
|
34 |
70.65 |
XLON |
12:38:37 |
E0ao3Xm0O397 |
|
|
52 |
70.65 |
XLON |
12:38:37 |
E0ao3Xm0O39D |
|
|
63 |
70.65 |
XLON |
12:39:13 |
E0ao3Xm0O3p8 |
|
|
71 |
70.65 |
XLON |
12:39:13 |
E0ao3Xm0O3pn |
|
|
58 |
70.65 |
XLON |
12:40:18 |
E0ao3Xm0O5Tv |
|
|
3 |
70.65 |
XLON |
12:40:20 |
E0ao3Xm0O5Wy |
|
|
50 |
70.65 |
XLON |
12:40:22 |
E0ao3Xm0O5aW |
|
|
54 |
70.65 |
XLON |
12:44:55 |
E0ao3Xm0O9n3 |
|
|
36 |
70.60 |
XLON |
12:44:55 |
E0ao3Xm0O9nS |
|
|
56 |
70.60 |
XLON |
12:45:17 |
E0ao3Xm0OABQ |
|
|
100 |
70.65 |
XLON |
12:52:04 |
E0ao3Xm0OGYh |
|
|
75 |
70.65 |
XLON |
12:52:04 |
E0ao3Xm0OGZC |
|
|
44 |
70.65 |
XLON |
12:52:05 |
E0ao3Xm0OGZE |
|
|
100 |
70.65 |
XLON |
12:52:06 |
E0ao3Xm0OGZG |
|
|
22 |
70.70 |
XLON |
12:53:38 |
E0ao3Xm0OI10 |
|
|
115 |
70.70 |
XLON |
12:56:56 |
E0ao3Xm0OL4G |
|
|
51 |
70.70 |
XLON |
12:57:01 |
E0ao3Xm0OLGY |
|
|
6 |
70.70 |
XLON |
12:57:02 |
E0ao3Xm0OLGW |
|
|
88 |
70.70 |
XLON |
13:00:14 |
E0ao3Xm0ONoT |
|
|
88 |
70.70 |
XLON |
13:00:16 |
E0ao3Xm0ONth |
|
|
81 |
70.70 |
XLON |
13:01:54 |
E0ao3Xm0OQKl |
|
|
27 |
70.70 |
XLON |
13:01:55 |
E0ao3Xm0OQKp |
|
|
21 |
70.70 |
XLON |
13:01:56 |
E0ao3Xm0OQKr |
|
|
19 |
70.70 |
XLON |
13:04:15 |
E0ao3Xm0OSOA |
|
|
56 |
70.70 |
XLON |
13:04:16 |
E0ao3Xm0OSOK |
|
|
209 |
70.70 |
XLON |
13:04:16 |
E0ao3Xm0OSO8 |
|
|
189 |
70.70 |
XLON |
13:10:42 |
E0ao3Xm0OYQd |
|
|
146 |
70.70 |
XLON |
13:10:43 |
E0ao3Xm0OYQf |
|
|
40 |
70.80 |
XLON |
13:25:12 |
E0ao3Xm0Oo9s |
|
|
165 |
70.80 |
XLON |
13:25:13 |
E0ao3Xm0OoAT |
|
|
90 |
70.80 |
XLON |
13:29:10 |
E0ao3Xm0OsHa |
|
|
47 |
70.80 |
XLON |
13:29:12 |
E0ao3Xm0OsIb |
|
|
70 |
70.80 |
XLON |
13:29:12 |
E0ao3Xm0OsId |
|
|
18 |
70.80 |
XLON |
13:29:12 |
E0ao3Xm0OsIf |
|
|
48 |
70.80 |
XLON |
13:29:13 |
E0ao3Xm0OsIh |
|
|
12 |
70.80 |
XLON |
13:29:13 |
E0ao3Xm0OsIj |
|
|
47 |
70.80 |
XLON |
13:29:14 |
E0ao3Xm0OsHe |
|
|
24 |
70.80 |
XLON |
13:29:14 |
E0ao3Xm0OsHj |
|
|
83 |
70.80 |
XLON |
13:29:14 |
E0ao3Xm0OsHm |
|
|
83 |
70.80 |
XLON |
13:29:14 |
E0ao3Xm0OsHp |
|
|
60 |
70.80 |
XLON |
13:29:15 |
E0ao3Xm0OsIq |
|
|
11 |
70.80 |
XLON |
13:29:16 |
E0ao3Xm0OsIs |
|
|
89 |
70.80 |
XLON |
13:29:16 |
E0ao3Xm0OsIu |
|
|
5 |
70.80 |
XLON |
13:29:17 |
E0ao3Xm0OsJA |
|
|
100 |
70.85 |
XLON |
13:30:15 |
E0ao3Xm0Otfx |
|
|
45 |
70.85 |
XLON |
13:30:15 |
E0ao3Xm0OtgJ |
|
|
45 |
70.80 |
XLON |
13:30:16 |
E0ao3Xm0OtgL |
|
|
80 |
70.85 |
XLON |
13:30:16 |
E0ao3Xm0OtgN |
|
|
12 |
70.85 |
XLON |
13:30:16 |
E0ao3Xm0OtgP |
|
|
48 |
70.85 |
XLON |
13:30:17 |
E0ao3Xm0OtgR |
|
|
57 |
70.85 |
XLON |
13:30:17 |
E0ao3Xm0OtgT |
|
|
41 |
70.80 |
XLON |
13:32:25 |
E0ao3Xm0OwI4 |
|
|
92 |
70.80 |
XLON |
13:32:26 |
E0ao3Xm0OwI9 |
|
|
20 |
70.85 |
XLON |
13:32:26 |
E0ao3Xm0OwIB |
|
|
90 |
70.80 |
XLON |
13:32:27 |
E0ao3Xm0OwKK |
|
|
73 |
70.85 |
XLON |
13:32:28 |
E0ao3Xm0OwIF |
|
|
25 |
70.85 |
XLON |
13:32:28 |
E0ao3Xm0OwJk |
|
|
131 |
70.85 |
XLON |
13:32:29 |
E0ao3Xm0OwJm |
|
|
41 |
70.80 |
XLON |
13:32:30 |
E0ao3Xm0OwK3 |
|
|
92 |
70.80 |
XLON |
13:32:30 |
E0ao3Xm0OwPz |
|
|
10 |
70.80 |
XLON |
13:32:30 |
E0ao3Xm0OwQ1 |
|
|
92 |
70.80 |
XLON |
13:32:31 |
E0ao3Xm0OwQp |
|
|
41 |
70.80 |
XLON |
13:32:32 |
E0ao3Xm0OwQr |
|
|
41 |
70.80 |
XLON |
13:32:32 |
E0ao3Xm0OwRS |
|
|
41 |
70.80 |
XLON |
13:32:33 |
E0ao3Xm0OwRU |
|
|
92 |
70.80 |
XLON |
13:32:33 |
E0ao3Xm0OwTv |
|
|
92 |
70.80 |
XLON |
13:32:34 |
E0ao3Xm0OwTx |
|
|
41 |
70.80 |
XLON |
13:32:34 |
E0ao3Xm0OwWm |
|
|
51 |
70.80 |
XLON |
13:32:35 |
E0ao3Xm0OwXQ |
|
|
57 |
70.80 |
XLON |
13:32:35 |
E0ao3Xm0OwXS |
|
|
57 |
70.80 |
XLON |
13:32:40 |
E0ao3Xm0Owcm |
|
|
11 |
70.80 |
XLON |
13:32:44 |
E0ao3Xm0Owgf |
|
|
32 |
70.80 |
XLON |
13:32:44 |
E0ao3Xm0Owgh |
|
|
20 |
70.80 |
XLON |
13:32:45 |
E0ao3Xm0Owgj |
|
|
81 |
70.75 |
XLON |
13:33:25 |
E0ao3Xm0OxG0 |
|
|
15 |
70.75 |
XLON |
13:33:26 |
E0ao3Xm0OxG2 |
|
|
41 |
70.75 |
XLON |
13:33:26 |
E0ao3Xm0OxFQ |
|
|
79 |
70.75 |
XLON |
13:33:26 |
E0ao3Xm0OxGA |
|
|
4 |
70.75 |
XLON |
13:33:27 |
E0ao3Xm0OxGC |
|
|
55 |
70.75 |
XLON |
13:33:27 |
E0ao3Xm0OxGE |
|
|
6 |
70.75 |
XLON |
13:33:27 |
E0ao3Xm0OxJB |
|
|
42 |
70.60 |
XLON |
13:35:16 |
E0ao3Xm0OzA0 |
|
|
32 |
70.60 |
XLON |
13:35:16 |
E0ao3Xm0OzA2 |
|
|
44 |
70.50 |
XLON |
13:35:16 |
E0ao3Xm0OzA4 |
|
|
60 |
70.50 |
XLON |
13:35:16 |
E0ao3Xm0OzA6 |
|
|
32 |
70.60 |
XLON |
13:35:16 |
E0ao3Xm0OzCi |
|
|
90 |
70.60 |
XLON |
13:35:17 |
E0ao3Xm0OzCk |
|
|
13 |
70.60 |
XLON |
13:35:17 |
E0ao3Xm0OzCm |
|
|
70 |
70.60 |
XLON |
13:35:17 |
E0ao3Xm0OzCo |
|
|
32 |
70.50 |
XLON |
13:35:18 |
E0ao3Xm0OzCq |
|
|
60 |
70.50 |
XLON |
13:35:18 |
E0ao3Xm0Oz9b |
|
|
70 |
70.50 |
XLON |
13:35:19 |
E0ao3Xm0Oz9d |
|
|
70 |
70.40 |
XLON |
13:36:04 |
E0ao3Xm0P00v |
|
|
34 |
70.40 |
XLON |
13:36:04 |
E0ao3Xm0P01P |
|
|
99 |
70.35 |
XLON |
13:36:04 |
E0ao3Xm0P01R |
|
|
55 |
70.40 |
XLON |
13:36:04 |
E0ao3Xm0P01T |
|
|
18 |
70.40 |
XLON |
13:36:05 |
E0ao3Xm0P01V |
|
|
58 |
70.40 |
XLON |
13:36:08 |
E0ao3Xm0P0CC |
|
|
34 |
70.40 |
XLON |
13:36:08 |
E0ao3Xm0P0CE |
|
|
55 |
70.40 |
XLON |
13:36:09 |
E0ao3Xm0P0CG |
|
|
48 |
70.40 |
XLON |
13:36:09 |
E0ao3Xm0P0CI |
|
|
70 |
70.40 |
XLON |
13:36:10 |
E0ao3Xm0P0CK |
|
|
70 |
70.40 |
XLON |
13:36:17 |
E0ao3Xm0P0Gs |
|
|
55 |
70.40 |
XLON |
13:36:18 |
E0ao3Xm0P0Gu |
|
|
55 |
70.40 |
XLON |
13:36:26 |
E0ao3Xm0P0NE |
|
|
70 |
70.40 |
XLON |
13:36:29 |
E0ao3Xm0P0RW |
|
|
55 |
70.40 |
XLON |
13:36:30 |
E0ao3Xm0P0RY |
|
|
55 |
70.40 |
XLON |
13:36:40 |
E0ao3Xm0P0fQ |
|
|
55 |
70.40 |
XLON |
13:36:42 |
E0ao3Xm0P0kr |
|
|
42 |
70.40 |
XLON |
13:36:44 |
E0ao3Xm0P0kt |
|
|
59 |
70.40 |
XLON |
13:36:45 |
E0ao3Xm0P0kv |
|
|
70 |
70.40 |
XLON |
13:37:37 |
E0ao3Xm0P1YL |
|
|
70 |
70.40 |
XLON |
13:37:37 |
E0ao3Xm0P1YN |
|
|
70 |
70.40 |
XLON |
13:37:38 |
E0ao3Xm0P1Yb |
|
|
68 |
70.40 |
XLON |
13:37:41 |
E0ao3Xm0P1Yd |
|
|
70 |
70.40 |
XLON |
13:37:41 |
E0ao3Xm0P1Yf |
|
|
70 |
70.40 |
XLON |
13:37:42 |
E0ao3Xm0P1ha |
|
|
60 |
70.40 |
XLON |
13:37:46 |
E0ao3Xm0P1jb |
|
|
70 |
70.40 |
XLON |
13:37:46 |
E0ao3Xm0P1jd |
|
|
39 |
70.40 |
XLON |
13:37:47 |
E0ao3Xm0P1jf |
|
|
216 |
70.40 |
XLON |
13:37:48 |
E0ao3Xm0P1m9 |
|
|
73 |
70.40 |
XLON |
13:37:48 |
E0ao3Xm0P1mB |
|
|
264 |
70.40 |
XLON |
13:37:48 |
E0ao3Xm0P1mD |
|
|
226 |
70.40 |
XLON |
13:37:51 |
E0ao3Xm0P1oq |
|
|
100 |
70.40 |
XLON |
13:37:53 |
E0ao3Xm0P1os |
|
|
32 |
70.35 |
XLON |
13:38:36 |
E0ao3Xm0P2hr |
|
|
53 |
70.35 |
XLON |
13:39:46 |
E0ao3Xm0P42n |
|
|
47 |
70.35 |
XLON |
13:39:47 |
E0ao3Xm0P42p |
|
|
58 |
70.35 |
XLON |
13:39:47 |
E0ao3Xm0P45Z |
|
|
57 |
70.30 |
XLON |
13:41:05 |
E0ao3Xm0P5kP |
|
|
80 |
70.30 |
XLON |
13:41:07 |
E0ao3Xm0P5qH |
|
|
70 |
70.20 |
XLON |
13:41:07 |
E0ao3Xm0P5qJ |
|
|
40 |
70.25 |
XLON |
13:41:09 |
E0ao3Xm0P5qL |
|
|
13 |
70.20 |
XLON |
13:41:09 |
E0ao3Xm0P5qN |
|
|
20 |
70.25 |
XLON |
13:41:10 |
E0ao3Xm0P5rp |
|
|
19 |
70.30 |
XLON |
13:41:11 |
E0ao3Xm0P5rr |
|
|
39 |
70.25 |
XLON |
13:41:18 |
E0ao3Xm0P65q |
|
|
170 |
70.25 |
XLON |
13:41:19 |
E0ao3Xm0P65s |
|
|
70 |
70.15 |
XLON |
13:45:36 |
E0ao3Xm0PA9t |
|
|
44 |
70.15 |
XLON |
13:46:07 |
E0ao3Xm0PARP |
|
|
53 |
70.10 |
XLON |
13:46:08 |
E0ao3Xm0PARR |
|
|
200 |
70.15 |
XLON |
13:46:09 |
E0ao3Xm0PAR7 |
|
|
70 |
70.15 |
XLON |
13:46:13 |
E0ao3Xm0PAXM |
|
|
200 |
70.15 |
XLON |
13:46:13 |
E0ao3Xm0PAXO |
|
|
70 |
70.10 |
XLON |
13:53:45 |
E0ao3Xm0PHUu |
|
|
14 |
70.10 |
XLON |
13:53:45 |
E0ao3Xm0PHWe |
|
|
65 |
70.10 |
XLON |
13:53:45 |
E0ao3Xm0PHUy |
|
|
39 |
70.10 |
XLON |
13:53:46 |
E0ao3Xm0PHV0 |
|
|
92 |
70.10 |
XLON |
13:54:21 |
E0ao3Xm0PIRY |
|
|
52 |
70.10 |
XLON |
13:58:37 |
E0ao3Xm0PMSO |
|
|
7 |
70.10 |
XLON |
13:58:38 |
E0ao3Xm0PMSS |
|
|
21 |
70.10 |
XLON |
13:59:20 |
E0ao3Xm0PNX3 |
|
|
62 |
70.10 |
XLON |
14:00:13 |
E0ao3Xm0POax |
|
|
40 |
70.10 |
XLON |
14:00:48 |
E0ao3Xm0PPVs |
|
|
15 |
70.10 |
XLON |
14:00:49 |
E0ao3Xm0PPVv |
|
|
25 |
70.10 |
XLON |
14:00:49 |
E0ao3Xm0PPVy |
|
|
18 |
70.10 |
XLON |
14:00:49 |
E0ao3Xm0PPW3 |
|
|
27 |
70.10 |
XLON |
14:00:49 |
E0ao3Xm0PPWQ |
|
|
27 |
70.10 |
XLON |
14:00:52 |
E0ao3Xm0PPWY |
|
|
41 |
70.10 |
XLON |
14:00:55 |
E0ao3Xm0PPZE |
|
|
100 |
70.10 |
XLON |
14:01:04 |
E0ao3Xm0PPyx |
|
|
70 |
70.10 |
XLON |
14:01:06 |
E0ao3Xm0PPyz |
|
|
70 |
70.10 |
XLON |
14:03:10 |
E0ao3Xm0PRrw |
|
|
100 |
70.10 |
XLON |
14:03:11 |
E0ao3Xm0PRry |
|
|
18 |
70.10 |
XLON |
14:03:14 |
E0ao3Xm0PRs0 |
|
|
70 |
70.05 |
XLON |
14:09:40 |
E0ao3Xm0PYfK |
|
|
231 |
70.05 |
XLON |
14:09:41 |
E0ao3Xm0PYge |
|
|
39 |
70.05 |
XLON |
14:09:41 |
E0ao3Xm0PYgg |
|
|
3 |
70.05 |
XLON |
14:09:43 |
E0ao3Xm0PYgi |
|
|
97 |
70.05 |
XLON |
14:09:43 |
E0ao3Xm0PYfM |
|
|
75 |
70.05 |
XLON |
14:09:44 |
E0ao3Xm0PYgV |
|
|
64 |
70.05 |
XLON |
14:09:45 |
E0ao3Xm0PYgX |
|
|
97 |
70.05 |
XLON |
14:09:48 |
E0ao3Xm0PYlT |
|
|
40 |
70.05 |
XLON |
14:09:52 |
E0ao3Xm0PYqF |
|
|
58 |
70.05 |
XLON |
14:09:56 |
E0ao3Xm0PYqH |
|
|
91 |
70.05 |
XLON |
14:10:38 |
E0ao3Xm0PZRT |
|
|
115 |
70.05 |
XLON |
14:12:58 |
E0ao3Xm0Pbty |
|
|
40 |
70.05 |
XLON |
14:13:45 |
E0ao3Xm0Pcfl |
|
|
63 |
70.05 |
XLON |
14:13:45 |
E0ao3Xm0PcgK |
|
|
71 |
70.05 |
XLON |
14:13:47 |
E0ao3Xm0PcgM |
|
|
60 |
70.05 |
XLON |
14:13:48 |
E0ao3Xm0PcgO |
|
|
88 |
70.05 |
XLON |
14:13:48 |
E0ao3Xm0Pcfn |
|
|
11 |
70.05 |
XLON |
14:22:06 |
E0ao3Xm0PlK9 |
|
|
40 |
70.05 |
XLON |
14:22:07 |
E0ao3Xm0PlKB |
|
|
24 |
70.05 |
XLON |
14:23:56 |
E0ao3Xm0PneF |
|
|
26 |
70.05 |
XLON |
14:23:58 |
E0ao3Xm0PneH |
|
|
31 |
70.00 |
XLON |
14:24:47 |
E0ao3Xm0Poff |
|
|
96 |
70.00 |
XLON |
14:24:47 |
E0ao3Xm0PohJ |
|
|
55 |
70.00 |
XLON |
14:24:47 |
E0ao3Xm0PohL |
|
|
5 |
70.00 |
XLON |
14:24:48 |
E0ao3Xm0PohT |
|
|
40 |
70.00 |
XLON |
14:24:48 |
E0ao3Xm0Pofh |
|
|
157 |
70.00 |
XLON |
14:24:50 |
E0ao3Xm0Pohp |
|
|
70 |
70.00 |
XLON |
14:24:51 |
E0ao3Xm0Pohx |
|
|
40 |
70.00 |
XLON |
14:24:56 |
E0ao3Xm0Poq1 |
|
|
60 |
70.00 |
XLON |
14:24:58 |
E0ao3Xm0Popz |
|
|
91 |
70.00 |
XLON |
14:25:00 |
E0ao3Xm0Porn |
|
|
117 |
70.00 |
XLON |
14:25:02 |
E0ao3Xm0PosE |
|
|
26 |
70.00 |
XLON |
14:25:03 |
E0ao3Xm0PosR |
|
|
99 |
70.00 |
XLON |
14:25:15 |
E0ao3Xm0PpBs |
|
|
39 |
70.00 |
XLON |
14:26:56 |
E0ao3Xm0PrWq |
|
|
66 |
70.00 |
XLON |
14:26:56 |
E0ao3Xm0PraA |
|
|
50 |
70.00 |
XLON |
14:26:58 |
E0ao3Xm0Praj |
|
|
98 |
70.00 |
XLON |
14:26:59 |
E0ao3Xm0Pra8 |
|
|
88 |
70.00 |
XLON |
14:28:35 |
E0ao3Xm0Ptey |
|
|
52 |
70.00 |
XLON |
14:30:14 |
E0ao3Xm0Pwl2 |
|
|
36 |
70.00 |
XLON |
14:30:20 |
E0ao3Xm0Pwl4 |
|
|
26 |
70.00 |
XLON |
14:32:54 |
E0ao3Xm0Q29b |
|
|
40 |
70.00 |
XLON |
14:35:10 |
E0ao3Xm0Q6eN |
|
|
51 |
70.00 |
XLON |
14:35:11 |
E0ao3Xm0Q6fK |
|
|
80 |
70.00 |
XLON |
14:35:15 |
E0ao3Xm0Q6fM |
|
|
3 |
70.00 |
XLON |
14:35:16 |
E0ao3Xm0Q6eP |
|
|
41 |
70.00 |
XLON |
14:35:17 |
E0ao3Xm0Q6fU |
|
|
18 |
70.00 |
XLON |
14:35:17 |
E0ao3Xm0Q6fW |
|
|
104 |
70.00 |
XLON |
14:35:46 |
E0ao3Xm0Q7pI |
|
|
131 |
70.00 |
XLON |
14:35:48 |
E0ao3Xm0Q7pv |
|
|
77 |
70.00 |
XLON |
14:35:51 |
E0ao3Xm0Q7pK |
|
|
13 |
70.00 |
XLON |
14:37:01 |
E0ao3Xm0QB5U |
|
|
84 |
70.00 |
XLON |
14:37:03 |
E0ao3Xm0QB5W |
|
|
12 |
69.95 |
XLON |
14:38:07 |
E0ao3Xm0QCkh |
|
|
43 |
69.95 |
XLON |
14:38:07 |
E0ao3Xm0QCks |
|
|
59 |
69.95 |
XLON |
14:38:08 |
E0ao3Xm0QCkc |
|
|
38 |
69.95 |
XLON |
14:38:10 |
E0ao3Xm0QCkf |
|
|
3 |
69.90 |
XLON |
14:43:00 |
E0ao3Xm0QKRZ |
|
|
9 |
69.90 |
XLON |
14:43:01 |
E0ao3Xm0QKRg |
|
|
54 |
69.90 |
XLON |
14:43:01 |
E0ao3Xm0QKRi |
|
|
50 |
69.95 |
XLON |
14:43:43 |
E0ao3Xm0QLNM |
|
|
185 |
70.00 |
XLON |
14:45:12 |
E0ao3Xm0QNXx |
|
|
182 |
70.00 |
XLON |
14:45:12 |
E0ao3Xm0QNXz |
|
|
186 |
70.00 |
XLON |
14:48:15 |
E0ao3Xm0QS4T |
|
|
54 |
70.00 |
XLON |
14:48:15 |
E0ao3Xm0QS4V |
|
|
90 |
70.00 |
XLON |
14:48:17 |
E0ao3Xm0QS9C |
|
|
4 |
70.00 |
XLON |
14:48:18 |
E0ao3Xm0QS9T |
|
|
120 |
70.00 |
XLON |
14:48:56 |
E0ao3Xm0QTSW |
|
|
21 |
70.00 |
XLON |
14:48:56 |
E0ao3Xm0QTSY |
|
|
81 |
70.00 |
XLON |
14:48:57 |
E0ao3Xm0QTSc |
|
|
58 |
69.95 |
XLON |
14:50:31 |
E0ao3Xm0QXI0 |
|
|
56 |
69.95 |
XLON |
14:50:31 |
E0ao3Xm0QXIF |
|
|
46 |
69.95 |
XLON |
14:50:33 |
E0ao3Xm0QXIH |
|
|
64 |
69.95 |
XLON |
14:51:36 |
E0ao3Xm0QZBU |
|
|
77 |
69.90 |
XLON |
14:54:15 |
E0ao3Xm0QdcZ |
|
|
54 |
69.90 |
XLON |
14:54:15 |
E0ao3Xm0Qdcb |
|
|
81 |
69.85 |
XLON |
14:54:16 |
E0ao3Xm0Qdcd |
|
|
40 |
69.90 |
XLON |
14:54:16 |
E0ao3Xm0Qdcf |
|
|
63 |
69.90 |
XLON |
14:54:17 |
E0ao3Xm0Qdch |
|
|
49 |
69.90 |
XLON |
14:54:17 |
E0ao3Xm0Qdb3 |
|
|
49 |
69.90 |
XLON |
14:54:17 |
E0ao3Xm0Qddj |
|
|
15 |
69.90 |
XLON |
14:54:17 |
E0ao3Xm0Qddl |
|
|
64 |
69.90 |
XLON |
14:54:17 |
E0ao3Xm0Qddn |
|
|
55 |
69.85 |
XLON |
14:54:18 |
E0ao3Xm0QdeB |
|
|
18 |
69.90 |
XLON |
14:54:18 |
E0ao3Xm0Qdg8 |
|
|
88 |
69.85 |
XLON |
14:54:19 |
E0ao3Xm0Qde9 |
|
|
18 |
69.85 |
XLON |
14:56:30 |
E0ao3Xm0Qi0N |
|
|
52 |
69.85 |
XLON |
14:56:33 |
E0ao3Xm0Qi0P |
|
|
208 |
69.80 |
XLON |
14:56:52 |
E0ao3Xm0QiKb |
|
|
2 |
70.00 |
XLON |
14:59:52 |
E0ao3Xm0QmY1 |
|
|
92 |
70.00 |
XLON |
14:59:52 |
E0ao3Xm0QmY3 |
|
|
38 |
70.00 |
XLON |
14:59:53 |
E0ao3Xm0QmY5 |
|
|
72 |
70.00 |
XLON |
14:59:53 |
E0ao3Xm0QmY7 |
|
|
60 |
70.00 |
XLON |
14:59:53 |
E0ao3Xm0QmYF |
|
|
10 |
70.00 |
XLON |
14:59:54 |
E0ao3Xm0QmcV |
|
|
2 |
70.00 |
XLON |
15:03:18 |
E0ao3Xm0QsQX |
|
|
27 |
70.00 |
XLON |
15:03:18 |
E0ao3Xm0QsQZ |
|
|
25 |
70.00 |
XLON |
15:03:18 |
E0ao3Xm0QsQb |
|
|
25 |
70.00 |
XLON |
15:03:18 |
E0ao3Xm0QsQe |
|
|
48 |
70.00 |
XLON |
15:03:19 |
E0ao3Xm0QsQm |
|
|
41 |
70.00 |
XLON |
15:03:19 |
E0ao3Xm0QsQo |
|
|
100 |
70.00 |
XLON |
15:03:19 |
E0ao3Xm0QsRR |
|
|
2 |
70.00 |
XLON |
15:03:20 |
E0ao3Xm0QsQq |
|
|
69 |
70.00 |
XLON |
15:03:21 |
E0ao3Xm0QsQs |
|
|
239 |
70.00 |
XLON |
15:04:23 |
E0ao3Xm0QuPA |
|
|
112 |
70.00 |
XLON |
15:04:24 |
E0ao3Xm0QuPg |
|
|
100 |
70.00 |
XLON |
15:04:24 |
E0ao3Xm0QuPi |
|
|
93 |
70.00 |
XLON |
15:04:25 |
E0ao3Xm0QuPk |
|
|
43 |
70.00 |
XLON |
15:04:25 |
E0ao3Xm0QuPC |
|
|
93 |
70.00 |
XLON |
15:04:26 |
E0ao3Xm0QuPG |
|
|
91 |
70.00 |
XLON |
15:05:45 |
E0ao3Xm0QxZv |
|
|
27 |
70.00 |
XLON |
15:05:45 |
E0ao3Xm0QxZx |
|
|
64 |
70.00 |
XLON |
15:05:46 |
E0ao3Xm0QxZZ |
|
|
36 |
70.00 |
XLON |
15:09:18 |
E0ao3Xm0R3uV |
|
|
242 |
70.00 |
XLON |
15:14:25 |
E0ao3Xm0RC3H |
|
|
56 |
70.00 |
XLON |
15:14:28 |
E0ao3Xm0RC3O |
|
|
68 |
70.20 |
XLON |
15:24:23 |
E0ao3Xm0RR8R |
|
|
106 |
70.20 |
XLON |
15:24:23 |
E0ao3Xm0RR8T |
|
|
70 |
70.20 |
XLON |
15:24:24 |
E0ao3Xm0RR8V |
|
|
62 |
70.20 |
XLON |
15:24:24 |
E0ao3Xm0RR8X |
|
|
62 |
70.20 |
XLON |
15:24:28 |
E0ao3Xm0RRCn |
|
|
100 |
70.20 |
XLON |
15:24:28 |
E0ao3Xm0RRCp |
|
|
62 |
70.20 |
XLON |
15:24:30 |
E0ao3Xm0RRDl |
|
|
5 |
70.20 |
XLON |
15:24:30 |
E0ao3Xm0RRDn |
|
|
69 |
70.20 |
XLON |
15:24:30 |
E0ao3Xm0RRDV |
|
|
67 |
70.30 |
XLON |
15:38:08 |
E0ao3Xm0Rmdu |
|
|
32 |
70.30 |
XLON |
15:38:08 |
E0ao3Xm0Rmdw |
|
|
21 |
70.30 |
XLON |
15:38:09 |
E0ao3Xm0Rmdy |
|
|
57 |
70.30 |
XLON |
15:38:10 |
E0ao3Xm0Rme0 |
|
|
111 |
70.30 |
XLON |
15:38:14 |
E0ao3Xm0Rme2 |
|
|
190 |
70.30 |
XLON |
15:38:33 |
E0ao3Xm0RnG8 |
|
|
16 |
70.30 |
XLON |
15:38:33 |
E0ao3Xm0RnGt |
|
|
139 |
70.30 |
XLON |
15:38:35 |
E0ao3Xm0RnGv |
|
|
70 |
70.30 |
XLON |
15:38:35 |
E0ao3Xm0RnGx |
|
|
130 |
70.30 |
XLON |
15:38:36 |
E0ao3Xm0RnGA |
|
|
39 |
70.30 |
XLON |
15:39:17 |
E0ao3Xm0RpVb |
|
|
167 |
70.30 |
XLON |
15:44:22 |
E0ao3Xm0RwkU |
|
|
70 |
70.30 |
XLON |
15:44:22 |
E0ao3Xm0RwkS |
|
|
79 |
70.30 |
XLON |
15:44:22 |
E0ao3Xm0RwlB |
|
|
79 |
70.30 |
XLON |
15:44:22 |
E0ao3Xm0RwlD |
|
|
60 |
70.30 |
XLON |
15:44:25 |
E0ao3Xm0RwlF |
|
|
69 |
70.30 |
XLON |
15:44:26 |
E0ao3Xm0RwnW |
|
|
88 |
70.30 |
XLON |
15:44:27 |
E0ao3Xm0RwnY |
|
|
63 |
70.30 |
XLON |
15:44:27 |
E0ao3Xm0Rwna |
|
|
87 |
70.30 |
XLON |
15:44:28 |
E0ao3Xm0RwoD |
|
|
40 |
70.30 |
XLON |
15:44:28 |
E0ao3Xm0RwoF |
|
|
117 |
70.30 |
XLON |
15:45:07 |
E0ao3Xm0RxUP |
|
|
49 |
70.30 |
XLON |
15:45:08 |
E0ao3Xm0RxUR |
|
|
4 |
70.30 |
XLON |
15:45:08 |
E0ao3Xm0RxUT |
|
|
20 |
70.30 |
XLON |
15:45:09 |
E0ao3Xm0RxUV |
|
|
4 |
70.30 |
XLON |
15:45:10 |
E0ao3Xm0RxUD |
|
|
49 |
70.30 |
XLON |
15:45:59 |
E0ao3Xm0RyZs |
|
|
83 |
70.30 |
XLON |
15:46:15 |
E0ao3Xm0Rz2C |
|
|
43 |
70.30 |
XLON |
15:46:16 |
E0ao3Xm0Rz2E |
|
|
7 |
70.30 |
XLON |
15:46:16 |
E0ao3Xm0Rz2G |
|
|
54 |
70.30 |
XLON |
15:46:26 |
E0ao3Xm0RzDw |
|
|
18 |
70.30 |
XLON |
15:48:18 |
E0ao3Xm0S2Zq |
|
|
70 |
70.40 |
XLON |
15:54:34 |
E0ao3Xm0SCq4 |
|
|
80 |
70.40 |
XLON |
15:54:36 |
E0ao3Xm0SCq6 |
|
|
140 |
70.40 |
XLON |
15:54:38 |
E0ao3Xm0SCq8 |
|
|
75 |
70.40 |
XLON |
15:54:39 |
E0ao3Xm0SCqA |
|
|
52 |
70.45 |
XLON |
15:56:53 |
E0ao3Xm0SGhC |
|
|
86 |
70.45 |
XLON |
15:56:54 |
E0ao3Xm0SGhE |
|
|
64 |
70.45 |
XLON |
15:57:17 |
E0ao3Xm0SHkQ |
|
|
77 |
70.45 |
XLON |
15:57:17 |
E0ao3Xm0SHkS |
|
|
56 |
70.45 |
XLON |
15:57:18 |
E0ao3Xm0SHkW |
|
|
88 |
70.45 |
XLON |
15:57:19 |
E0ao3Xm0SHkY |
|
|
68 |
70.45 |
XLON |
15:57:21 |
E0ao3Xm0SHyf |
|
|
73 |
70.45 |
XLON |
15:57:22 |
E0ao3Xm0SHyh |
|
|
55 |
70.45 |
XLON |
15:57:22 |
E0ao3Xm0SI16 |
|
|
70 |
70.45 |
XLON |
15:57:25 |
E0ao3Xm0SI18 |
|
|
199 |
70.55 |
XLON |
15:59:01 |
E0ao3Xm0SKip |
|
|
189 |
70.55 |
XLON |
15:59:01 |
E0ao3Xm0SKj4 |
|
|
24 |
70.55 |
XLON |
15:59:02 |
E0ao3Xm0SKl6 |
|
|
121 |
70.55 |
XLON |
15:59:02 |
E0ao3Xm0SKl8 |
|
|
180 |
70.55 |
XLON |
15:59:03 |
E0ao3Xm0SKj6 |
|
|
32 |
70.55 |
XLON |
15:59:05 |
E0ao3Xm0SKko |
|
|
50 |
70.55 |
XLON |
16:00:03 |
E0ao3Xm0SMEW |
|
|
6 |
70.55 |
XLON |
16:00:47 |
E0ao3Xm0SN3Z |
|
|
43 |
70.55 |
XLON |
16:00:48 |
E0ao3Xm0SN3b |
|
|
20 |
70.50 |
XLON |
16:01:03 |
E0ao3Xm0SNN0 |
|
|
15 |
70.50 |
XLON |
16:01:03 |
E0ao3Xm0SNN2 |
|
|
18 |
70.50 |
XLON |
16:01:04 |
E0ao3Xm0SNN5 |
|
|
30 |
70.50 |
XLON |
16:01:04 |
E0ao3Xm0SNN7 |
|
|
36 |
70.50 |
XLON |
16:01:04 |
E0ao3Xm0SNRN |
|
|
133 |
70.50 |
XLON |
16:01:04 |
E0ao3Xm0SNRP |
|
|
70 |
70.50 |
XLON |
16:01:05 |
E0ao3Xm0SNRR |
|
|
17 |
70.50 |
XLON |
16:01:05 |
E0ao3Xm0SNRT |
|
|
147 |
70.50 |
XLON |
16:01:05 |
E0ao3Xm0SNRV |
|
|
25 |
70.50 |
XLON |
16:01:05 |
E0ao3Xm0SNRa |
|
|
64 |
70.50 |
XLON |
16:01:06 |
E0ao3Xm0SNRf |
|
|
65 |
70.50 |
XLON |
16:01:06 |
E0ao3Xm0SNMw |
|
|
28 |
70.50 |
XLON |
16:01:06 |
E0ao3Xm0SNMy |
|
|
5 |
70.50 |
XLON |
16:01:07 |
E0ao3Xm0SNQZ |
|
|
33 |
70.50 |
XLON |
16:01:07 |
E0ao3Xm0SNQb |
|
|
51 |
70.45 |
XLON |
16:03:16 |
E0ao3Xm0SQgK |
|
|
61 |
70.45 |
XLON |
16:03:16 |
E0ao3Xm0SQh3 |
|
|
151 |
70.45 |
XLON |
16:03:17 |
E0ao3Xm0SQh5 |
|
|
31 |
70.45 |
XLON |
16:03:18 |
E0ao3Xm0SQh7 |
|
|
80 |
70.45 |
XLON |
16:03:18 |
E0ao3Xm0SQgM |
|
|
58 |
70.45 |
XLON |
16:03:19 |
E0ao3Xm0SQgy |
|
|
5 |
70.45 |
XLON |
16:03:19 |
E0ao3Xm0SQh0 |
|
|
39 |
70.45 |
XLON |
16:04:54 |
E0ao3Xm0ST6L |
|
|
64 |
70.45 |
XLON |
16:04:56 |
E0ao3Xm0ST70 |
|
|
52 |
70.45 |
XLON |
16:04:57 |
E0ao3Xm0ST72 |
|
|
75 |
70.45 |
XLON |
16:04:57 |
E0ao3Xm0ST74 |
|
|
70 |
70.45 |
XLON |
16:04:57 |
E0ao3Xm0ST7E |
|
|
39 |
70.45 |
XLON |
16:04:59 |
E0ao3Xm0ST6N |
|
|
49 |
70.45 |
XLON |
16:08:12 |
E0ao3Xm0SXNX |
|
|
48 |
70.45 |
XLON |
16:09:00 |
E0ao3Xm0SYgg |
|
|
1 |
70.45 |
XLON |
16:09:01 |
E0ao3Xm0SYgi |
|
|
49 |
70.45 |
XLON |
16:09:50 |
E0ao3Xm0SaNc |
|
|
15 |
70.45 |
XLON |
16:10:33 |
E0ao3Xm0Sbn3 |
|
|
3 |
70.45 |
XLON |
16:10:34 |
E0ao3Xm0Sbn5 |
|
|
32 |
70.45 |
XLON |
16:10:35 |
E0ao3Xm0Sbn7 |
|
|
52 |
70.45 |
XLON |
16:10:38 |
E0ao3Xm0SbtB |
|
|
2 |
70.45 |
XLON |
16:10:40 |
E0ao3Xm0SbtD |
|
|
72 |
70.40 |
XLON |
16:10:55 |
E0ao3Xm0ScIm |
|
|
40 |
70.40 |
XLON |
16:10:55 |
E0ao3Xm0ScIo |
|
|
48 |
70.40 |
XLON |
16:10:56 |
E0ao3Xm0ScIq |
|
|
61 |
70.40 |
XLON |
16:10:56 |
E0ao3Xm0ScHy |
|
|
41 |
70.40 |
XLON |
16:12:11 |
E0ao3Xm0Segj |
|
|
55 |
70.40 |
XLON |
16:12:12 |
E0ao3Xm0Segl |
|
|
9 |
70.40 |
XLON |
16:12:41 |
E0ao3Xm0SfYl |
|
|
42 |
70.40 |
XLON |
16:12:43 |
E0ao3Xm0SfYn |
|
|
50 |
70.45 |
XLON |
16:17:16 |
E0ao3Xm0SoDA |
|
|
64 |
70.45 |
XLON |
16:17:17 |
E0ao3Xm0SoDC |
|
|
131 |
70.45 |
XLON |
16:17:17 |
E0ao3Xm0SoDE |
|
|
69 |
70.45 |
XLON |
16:17:18 |
E0ao3Xm0SoDG |
|
|
19 |
70.45 |
XLON |
16:17:19 |
E0ao3Xm0SoDK |
|
|
70 |
70.45 |
XLON |
16:18:07 |
E0ao3Xm0SpUh |
|
|
77 |
70.45 |
XLON |
16:18:09 |
E0ao3Xm0SpUj |
|
|
90 |
70.45 |
XLON |
16:18:10 |
E0ao3Xm0SpUl |
|
|
64 |
70.45 |
XLON |
16:18:12 |
E0ao3Xm0SpUn |
|
|
70 |
70.45 |
XLON |
16:18:47 |
E0ao3Xm0SqjC |
|
|
114 |
70.45 |
XLON |
16:18:48 |
E0ao3Xm0SqjG |
|
|
72 |
70.45 |
XLON |
16:18:48 |
E0ao3Xm0SqmD |
|
|
57 |
70.45 |
XLON |
16:18:48 |
E0ao3Xm0SqmF |
|
|
143 |
70.45 |
XLON |
16:18:48 |
E0ao3Xm0SqjI |
|
|
112 |
70.45 |
XLON |
16:18:48 |
E0ao3Xm0SqjK |
|
|
18 |
70.45 |
XLON |
16:18:49 |
E0ao3Xm0Sqqs |
|
|
38 |
70.45 |
XLON |
16:18:49 |
E0ao3Xm0Sqqu |
|
|
70 |
70.45 |
XLON |
16:18:53 |
E0ao3Xm0Sr64 |
|
|
9 |
70.45 |
XLON |
16:18:55 |
E0ao3Xm0Sr66 |
|
|
63 |
70.40 |
XLON |
16:19:01 |
E0ao3Xm0Srik |
|
|
61 |
70.40 |
XLON |
16:19:02 |
E0ao3Xm0Srie |
|
|
70 |
70.50 |
XLON |
16:22:52 |
E0ao3Xm0Sz79 |
|
|
50 |
70.50 |
XLON |
16:22:52 |
E0ao3Xm0Sz7B |
|
|
57 |
70.50 |
XLON |
16:22:52 |
E0ao3Xm0Sz7D |
|
|
50 |
70.50 |
XLON |
16:22:53 |
E0ao3Xm0Sz7F |
|
|
157 |
70.50 |
XLON |
16:22:53 |
E0ao3Xm0Sz7H |
|
|
88 |
70.50 |
XLON |
16:22:53 |
E0ao3Xm0Sz6k |
|
|
49 |
70.50 |
XLON |
16:22:54 |
E0ao3Xm0Sz6m |
|
|
54 |
70.50 |
XLON |
16:22:55 |
E0ao3Xm0Sz6o |
|
|
64 |
70.50 |
XLON |
16:22:55 |
E0ao3Xm0Sz6q |
|
|
69 |
70.50 |
XLON |
16:22:56 |
E0ao3Xm0Sz6s |
|
|
50 |
70.50 |
XLON |
16:23:01 |
E0ao3Xm0SzKx |
|
|
38 |
70.50 |
XLON |
16:23:29 |
E0ao3Xm0T08h |
|
|
11 |
70.50 |
XLON |
16:23:32 |
E0ao3Xm0T08j |
|
|
2 |
70.50 |
XLON |
16:24:07 |
E0ao3Xm0T1bh |
|
|
47 |
70.50 |
XLON |
16:24:08 |
E0ao3Xm0T1bj |
|
|
54 |
70.50 |
XLON |
16:24:35 |
E0ao3Xm0T2U2 |
|
|
22 |
70.50 |
XLON |
16:24:38 |
E0ao3Xm0T2U4 |
|
|
54 |
70.50 |
XLON |
16:25:01 |
E0ao3Xm0T3JK |
|
|
122 |
70.45 |
XLON |
16:25:12 |
E0ao3Xm0T41j |
|
|
193 |
70.45 |
XLON |
16:25:13 |
E0ao3Xm0T41l |
|
|
43 |
70.45 |
XLON |
16:26:08 |
E0ao3Xm0T5qw |
|
|
57 |
70.45 |
XLON |
16:26:09 |
E0ao3Xm0T5ri |
|
|
222 |
70.45 |
XLON |
16:26:10 |
E0ao3Xm0T5r0 |
|
|
8 |
70.45 |
XLON |
16:26:10 |
E0ao3Xm0T5r2 |
|
|
7 |
70.45 |
XLON |
16:27:37 |
E0ao3Xm0T9Bm |
|
|
47 |
70.45 |
XLON |
16:27:37 |
E0ao3Xm0T9Bo |
|
|
4 |
70.45 |
XLON |
16:27:38 |
E0ao3Xm0T9Bq |
|
|
6 |
70.45 |
XLON |
16:27:38 |
E0ao3Xm0T9Bs |
|
|
3 |
70.45 |
XLON |
16:27:38 |
E0ao3Xm0T9Bu |
|
|
42 |
70.45 |
XLON |
16:28:13 |
E0ao3Xm0TAVp |
|
|
6 |
70.45 |
XLON |
16:28:13 |
E0ao3Xm0TAVr |
|
|
2 |
70.45 |
XLON |
16:28:14 |
E0ao3Xm0TAVt |
|
|
19 |
70.45 |
XLON |
16:28:15 |
E0ao3Xm0TAXo |
|
|
89 |
70.45 |
XLON |
16:28:16 |
E0ao3Xm0TAXq |
|
|
10 |
70.45 |
XLON |
16:28:16 |
E0ao3Xm0TAXs |
|
|
12 |
70.45 |
XLON |
16:28:16 |
E0ao3Xm0TAXu |
|
|
52 |
70.45 |
XLON |
16:28:18 |
E0ao3Xm0TAXw |
|
|
70 |
70.40 |
XLON |
16:28:37 |
E0ao3Xm0TBEH |
|
|
14 |
70.40 |
XLON |
16:28:38 |
E0ao3Xm0TBEJ |
|
|
55 |
70.40 |
XLON |
16:28:38 |
E0ao3Xm0TBDP |
|
|
2 |
70.35 |
XLON |
16:29:46 |
E0ao3Xm0TCRh |
|
|
1 |
70.35 |
XLON |
16:29:50 |
E0ao3Xm0TCYw |
|
|
4 |
70.35 |
XLON |
16:29:52 |
E0ao3Xm0TCZV |
|
|
155 |
70.35 |
XLON |
16:29:52 |
E0ao3Xm0TCb4 |
|
|
70 |
70.35 |
XLON |
16:29:56 |
E0ao3Xm0TCcO |
|
|
9 |
70.35 |
XLON |
16:30:04 |
E0ao3Xm0TCdK |
|
|
2 |
70.35 |
XLON |
16:30:04 |
E0ao3Xm0TCcU |
|
|
83 |
70.35 |
XLON |
16:30:06 |
E0ao3Xm0TCl3 |
|
|
2 |
70.35 |
XLON |
16:30:06 |
E0ao3Xm0TCnv |
|
|
72 |
70.35 |
XLON |
16:30:08 |
E0ao3Xm0TCpi |
|
|
93 |
70.35 |
XLON |
16:30:11 |
E0ao3Xm0TCrA |
|
|
2 |
70.35 |
XLON |
16:30:14 |
E0ao3Xm0TCrI |
|
|
1 |
70.35 |
XLON |
16:30:15 |
E0ao3Xm0TCrK |
|
|
1 |
70.35 |
XLON |
16:30:17 |
E0ao3Xm0TFTR |
|
|
74 |
70.35 |
XLON |
16:30:29 |
E0ao3Xm0TFVs |
|
|
106 |
70.35 |
XLON |
16:30:30 |
E0ao3Xm0TFVu |
Irish Stock Exchange, trading as Euronext Dublin
|
Number of Shares |
Price Per Share (EUR) |
Trading Venue |
Time of transaction |
Transaction reference Number |
|
|
5 |
79.05 |
XDUB |
08:49:22 |
00043324518ORLO1DAVY00020084136EXLO1 |
|
|
133 |
79.05 |
XDUB |
08:49:23 |
00043324518ORLO1DAVY00020084137EXLO1 |
|
|
65 |
79.05 |
XDUB |
08:49:24 |
00043324518ORLO1DAVY00020084138EXLO1 |
|
|
58 |
79.05 |
XDUB |
08:49:27 |
00043324699ORLO1DAVY00020084133EXLO1 |
|
|
42 |
79.05 |
XDUB |
08:49:30 |
00043324699ORLO1DAVY00020084134EXLO1 |
|
|
78 |
79.05 |
XDUB |
08:49:31 |
00043324699ORLO1DAVY00020084135EXLO1 |
|
|
134 |
78.95 |
XDUB |
08:53:33 |
00043324710ORLO1DAVY00020084160EXLO1 |
|
|
36 |
78.95 |
XDUB |
08:53:33 |
00043324710ORLO1DAVY00020084161EXLO1 |
|
|
33 |
78.85 |
XDUB |
08:53:38 |
00043324802ORLO1DAVY00020084164EXLO1 |
|
|
79 |
78.85 |
XDUB |
08:53:42 |
00043324802ORLO1DAVY00020084165EXLO1 |
|
|
115 |
78.85 |
XDUB |
08:55:53 |
00043324803ORLO1DAVY00020084175EXLO1 |
|
|
49 |
78.80 |
XDUB |
09:05:45 |
00043324944ORLO1DAVY00020084305EXLO1 |
|
|
92 |
78.80 |
XDUB |
09:05:46 |
00043325062ORLO1DAVY00020084306EXLO1 |
|
|
124 |
78.80 |
XDUB |
09:19:22 |
00043325062ORLO1DAVY00020084417EXLO1 |
|
|
59 |
78.75 |
XDUB |
09:53:30 |
00043326154ORLO1DAVY00020084860EXLO1 |
|
|
104 |
78.75 |
XDUB |
09:55:56 |
00043326208ORLO1DAVY00020084869EXLO1 |
|
|
64 |
78.80 |
XDUB |
09:59:27 |
00043326305ORLO1DAVY00020084907EXLO1 |
|
|
230 |
78.90 |
XDUB |
10:00:02 |
00043326332ORLO1DAVY00020084917EXLO1 |
|
|
75 |
78.90 |
XDUB |
10:00:15 |
00043326341ORLO1DAVY00020084918EXLO1 |
|
|
85 |
78.85 |
XDUB |
10:02:50 |
00043326380ORLO1DAVY00020084940EXLO1 |
|
|
91 |
78.90 |
XDUB |
10:18:49 |
00043326686ORLO1DAVY00020085086EXLO1 |
|
|
1 |
78.90 |
XDUB |
10:25:42 |
00043326833ORLO1DAVY00020085136EXLO1 |
|
|
129 |
78.90 |
XDUB |
10:25:48 |
00043326838ORLO1DAVY00020085138EXLO1 |
|
|
46 |
78.90 |
XDUB |
10:25:48 |
00043326837ORLO1DAVY00020085137EXLO1 |
|
|
100 |
78.90 |
XDUB |
10:25:53 |
00043326848ORLO1DAVY00020085144EXLO1 |
|
|
25 |
78.90 |
XDUB |
10:25:59 |
00043326851ORLO1DAVY00020085145EXLO1 |
|
|
116 |
78.80 |
XDUB |
10:29:13 |
00043326839ORLO1DAVY00020085203EXLO1 |
|
|
155 |
78.80 |
XDUB |
10:30:02 |
00043326840ORLO1DAVY00020085208EXLO1 |
|
|
111 |
78.80 |
XDUB |
10:30:02 |
00043326967ORLO1DAVY00020085211EXLO1 |
|
|
109 |
78.80 |
XDUB |
10:30:03 |
00043326839ORLO1DAVY00020085207EXLO1 |
|
|
102 |
78.80 |
XDUB |
10:30:16 |
00043326979ORLO1DAVY00020085213EXLO1 |
|
|
65 |
78.80 |
XDUB |
10:33:39 |
00043327041ORLO1DAVY00020085223EXLO1 |
|
|
121 |
78.80 |
XDUB |
10:35:36 |
00043327096ORLO1DAVY00020085242EXLO1 |
|
|
77 |
78.85 |
XDUB |
10:39:52 |
00043327212ORLO1DAVY00020085281EXLO1 |
|
|
186 |
78.85 |
XDUB |
10:39:54 |
00043327213ORLO1DAVY00020085282EXLO1 |
|
|
161 |
78.85 |
XDUB |
10:40:32 |
00043327228ORLO1DAVY00020085285EXLO1 |
|
|
1 |
78.90 |
XDUB |
10:40:44 |
00043327236ORLO1DAVY00020085287EXLO1 |
|
|
249 |
78.90 |
XDUB |
10:42:05 |
00043327257ORLO1DAVY00020085311EXLO1 |
|
|
23 |
78.90 |
XDUB |
10:42:06 |
00043327243ORLO1DAVY00020085292EXLO1 |
|
|
32 |
78.90 |
XDUB |
10:42:06 |
00043327243ORLO1DAVY00020085293EXLO1 |
|
|
97 |
78.90 |
XDUB |
10:42:07 |
00043327243ORLO1DAVY00020085294EXLO1 |
|
|
148 |
78.90 |
XDUB |
10:42:07 |
00043327256ORLO1DAVY00020085309EXLO1 |
|
|
301 |
78.90 |
XDUB |
10:42:08 |
00043327256ORLO1DAVY00020085310EXLO1 |
|
|
143 |
78.90 |
XDUB |
10:42:12 |
00043327261ORLO1DAVY00020085314EXLO1 |
|
|
105 |
78.90 |
XDUB |
10:42:14 |
00043327258ORLO1DAVY00020085313EXLO1 |
|
|
125 |
78.90 |
XDUB |
10:42:15 |
00043327269ORLO1DAVY00020085315EXLO1 |
|
|
89 |
78.95 |
XDUB |
10:57:43 |
00043327584ORLO1DAVY00020085476EXLO1 |
|
|
83 |
78.90 |
XDUB |
10:59:33 |
00043327519ORLO1DAVY00020085485EXLO1 |
|
|
160 |
78.90 |
XDUB |
10:59:34 |
00043327518ORLO1DAVY00020085483EXLO1 |
|
|
159 |
78.90 |
XDUB |
10:59:34 |
00043327270ORLO1DAVY00020085484EXLO1 |
|
|
112 |
78.90 |
XDUB |
10:59:35 |
00043327602ORLO1DAVY00020085488EXLO1 |
|
|
99 |
78.90 |
XDUB |
10:59:35 |
00043327602ORLO1DAVY00020085489EXLO1 |
|
|
116 |
78.85 |
XDUB |
11:03:44 |
00043327766ORLO1DAVY00020085566EXLO1 |
|
|
89 |
78.85 |
XDUB |
11:04:04 |
00043327767ORLO1DAVY00020085569EXLO1 |
|
|
94 |
78.85 |
XDUB |
11:06:12 |
00043327802ORLO1DAVY00020085582EXLO1 |
|
|
101 |
78.85 |
XDUB |
11:06:25 |
00043327806ORLO1DAVY00020085584EXLO1 |
|
|
59 |
78.80 |
XDUB |
11:10:53 |
00043327903ORLO1DAVY00020085644EXLO1 |
|
|
107 |
78.85 |
XDUB |
11:17:39 |
00043328056ORLO1DAVY00020085746EXLO1 |
|
|
214 |
78.95 |
XDUB |
11:24:02 |
00043328225ORLO1DAVY00020085837EXLO1 |
|
|
267 |
78.95 |
XDUB |
11:24:03 |
00043328224ORLO1DAVY00020085836EXLO1 |
|
|
182 |
79.00 |
XDUB |
11:30:21 |
00043328352ORLO1DAVY00020085920EXLO1 |
|
|
340 |
79.20 |
XDUB |
11:42:06 |
00043328534ORLO1DAVY00020085982EXLO1 |
|
|
407 |
79.20 |
XDUB |
11:43:03 |
00043328531ORLO1DAVY00020085990EXLO1 |
|
|
2 |
79.15 |
XDUB |
11:43:40 |
00043328529ORLO1DAVY00020085996EXLO1 |
|
|
173 |
79.15 |
XDUB |
11:43:44 |
00043328529ORLO1DAVY00020085997EXLO1 |
|
|
7 |
79.15 |
XDUB |
11:43:45 |
00043328529ORLO1DAVY00020085998EXLO1 |
|
|
97 |
79.10 |
XDUB |
11:44:35 |
00043328567ORLO1DAVY00020086015EXLO1 |
|
|
103 |
79.10 |
XDUB |
11:44:38 |
00043328572ORLO1DAVY00020086016EXLO1 |
|
|
66 |
79.10 |
XDUB |
11:45:31 |
00043328615ORLO1DAVY00020086041EXLO1 |
|
|
57 |
79.10 |
XDUB |
11:57:24 |
00043328578ORLO1DAVY00020086196EXLO1 |
|
|
66 |
79.10 |
XDUB |
11:58:31 |
00043328908ORLO1DAVY00020086203EXLO1 |
|
|
170 |
79.05 |
XDUB |
11:58:59 |
00043328916ORLO1DAVY00020086207EXLO1 |
|
|
190 |
79.05 |
XDUB |
11:58:59 |
00043328919ORLO1DAVY00020086208EXLO1 |
|
|
63 |
79.05 |
XDUB |
12:00:01 |
00043328921ORLO1DAVY00020086211EXLO1 |
|
|
52 |
79.05 |
XDUB |
12:00:03 |
00043328921ORLO1DAVY00020086212EXLO1 |
|
|
55 |
79.05 |
XDUB |
12:00:14 |
00043328921ORLO1DAVY00020086213EXLO1 |
|
|
18 |
79.05 |
XDUB |
12:00:21 |
00043328945ORLO1DAVY00020086217EXLO1 |
|
|
101 |
79.05 |
XDUB |
12:00:25 |
00043328950ORLO1DAVY00020086218EXLO1 |
|
|
237 |
79.15 |
XDUB |
12:05:42 |
00043329044ORLO1DAVY00020086268EXLO1 |
|
|
105 |
79.15 |
XDUB |
12:10:00 |
00043329142ORLO1DAVY00020086298EXLO1 |
|
|
87 |
79.15 |
XDUB |
12:10:05 |
00043329144ORLO1DAVY00020086307EXLO1 |
|
|
21 |
79.15 |
XDUB |
12:13:47 |
00043329201ORLO1DAVY00020086326EXLO1 |
|
|
120 |
79.15 |
XDUB |
12:23:29 |
00043329422ORLO1DAVY00020086454EXLO1 |
|
|
151 |
79.15 |
XDUB |
12:27:44 |
00043329514ORLO1DAVY00020086485EXLO1 |
|
|
23 |
79.15 |
XDUB |
12:32:32 |
00043329647ORLO1DAVY00020086556EXLO1 |
|
|
92 |
79.15 |
XDUB |
12:32:39 |
00043329651ORLO1DAVY00020086560EXLO1 |
|
|
4 |
79.15 |
XDUB |
12:39:53 |
00043329838ORLO1DAVY00020086603EXLO1 |
|
|
107 |
79.15 |
XDUB |
12:42:04 |
00043329952ORLO1DAVY00020086681EXLO1 |
|
|
26 |
79.15 |
XDUB |
12:43:55 |
00043330006ORLO1DAVY00020086739EXLO1 |
|
|
237 |
79.10 |
XDUB |
12:44:55 |
00043329046ORLO1DAVY00020086753EXLO1 |
|
|
92 |
79.10 |
XDUB |
12:44:55 |
00043330027ORLO1DAVY00020086759EXLO1 |
|
|
94 |
79.10 |
XDUB |
12:44:57 |
00043328938ORLO1DAVY00020086754EXLO1 |
|
|
340 |
79.10 |
XDUB |
12:44:57 |
00043330029ORLO1DAVY00020086760EXLO1 |
|
|
83 |
79.10 |
XDUB |
12:45:01 |
00043330029ORLO1DAVY00020086761EXLO1 |
|
|
111 |
79.15 |
XDUB |
13:02:03 |
00043330444ORLO1DAVY00020087065EXLO1 |
|
|
192 |
79.20 |
XDUB |
13:08:21 |
00043330043ORLO1DAVY00020087137EXLO1 |
|
|
99 |
79.20 |
XDUB |
13:08:21 |
00043330043ORLO1DAVY00020087139EXLO1 |
|
|
188 |
79.20 |
XDUB |
13:08:26 |
00043330598ORLO1DAVY00020087140EXLO1 |
|
|
118 |
79.20 |
XDUB |
13:13:18 |
00043330704ORLO1DAVY00020087192EXLO1 |
|
|
240 |
79.20 |
XDUB |
13:13:23 |
00043330706ORLO1DAVY00020087193EXLO1 |
|
|
13 |
79.15 |
XDUB |
13:21:50 |
00043330709ORLO1DAVY00020087267EXLO1 |
|
|
115 |
79.25 |
XDUB |
13:25:12 |
00043330956ORLO1DAVY00020087310EXLO1 |
|
|
99 |
79.40 |
XDUB |
13:30:47 |
00043331067ORLO1DAVY00020087362EXLO1 |
|
|
93 |
79.35 |
XDUB |
13:32:24 |
00043331068ORLO1DAVY00020087387EXLO1 |
|
|
99 |
79.30 |
XDUB |
13:32:25 |
00043331068ORLO1DAVY00020087388EXLO1 |
|
|
290 |
79.35 |
XDUB |
13:32:26 |
00043331111ORLO1DAVY00020087389EXLO1 |
|
|
87 |
79.30 |
XDUB |
13:32:27 |
00043330614ORLO1DAVY00020087386EXLO1 |
|
|
71 |
79.35 |
XDUB |
13:32:27 |
00043331112ORLO1DAVY00020087390EXLO1 |
|
|
146 |
79.25 |
XDUB |
13:33:27 |
00043331116ORLO1DAVY00020087404EXLO1 |
|
|
1 |
79.25 |
XDUB |
13:33:28 |
00043331116ORLO1DAVY00020087405EXLO1 |
|
|
93 |
78.90 |
XDUB |
13:35:17 |
00043331196ORLO1DAVY00020087424EXLO1 |
|
|
200 |
78.95 |
XDUB |
13:35:18 |
00043331196ORLO1DAVY00020087425EXLO1 |
|
|
93 |
78.95 |
XDUB |
13:35:18 |
00043331200ORLO1DAVY00020087427EXLO1 |
|
|
12 |
78.80 |
XDUB |
13:41:04 |
00043331198ORLO1DAVY00020087480EXLO1 |
|
|
26 |
78.80 |
XDUB |
13:41:04 |
00043331198ORLO1DAVY00020087481EXLO1 |
|
|
52 |
78.80 |
XDUB |
13:41:05 |
00043331198ORLO1DAVY00020087482EXLO1 |
|
|
83 |
78.80 |
XDUB |
13:41:05 |
00043331201ORLO1DAVY00020087478EXLO1 |
|
|
83 |
78.80 |
XDUB |
13:41:05 |
00043331201ORLO1DAVY00020087479EXLO1 |
|
|
292 |
78.80 |
XDUB |
13:41:08 |
00043331198ORLO1DAVY00020087491EXLO1 |
|
|
89 |
78.80 |
XDUB |
13:41:10 |
00043331198ORLO1DAVY00020087492EXLO1 |
|
|
320 |
78.75 |
XDUB |
13:41:11 |
00043331326ORLO1DAVY00020087497EXLO1 |
|
|
89 |
78.80 |
XDUB |
13:41:11 |
00043331325ORLO1DAVY00020087496EXLO1 |
|
|
124 |
78.60 |
XDUB |
13:42:27 |
00043331328ORLO1DAVY00020087519EXLO1 |
|
|
28 |
78.60 |
XDUB |
13:47:26 |
00043331461ORLO1DAVY00020087581EXLO1 |
|
|
92 |
78.60 |
XDUB |
13:56:21 |
00043331641ORLO1DAVY00020087686EXLO1 |
|
|
158 |
78.55 |
XDUB |
14:01:49 |
00043331778ORLO1DAVY00020087817EXLO1 |
|
|
119 |
78.55 |
XDUB |
14:01:50 |
00043331779ORLO1DAVY00020087819EXLO1 |
|
|
119 |
78.55 |
XDUB |
14:01:51 |
00043331777ORLO1DAVY00020087816EXLO1 |
|
|
116 |
78.50 |
XDUB |
14:09:41 |
00043331866ORLO1DAVY00020087912EXLO1 |
|
|
11 |
78.50 |
XDUB |
14:09:41 |
00043331866ORLO1DAVY00020087913EXLO1 |
|
|
37 |
78.50 |
XDUB |
14:09:41 |
00043331866ORLO1DAVY00020087914EXLO1 |
|
|
37 |
78.50 |
XDUB |
14:09:41 |
00043331994ORLO1DAVY00020087916EXLO1 |
|
|
112 |
78.50 |
XDUB |
14:09:42 |
00043331995ORLO1DAVY00020087918EXLO1 |
|
|
149 |
78.50 |
XDUB |
14:09:42 |
00043331784ORLO1DAVY00020087910EXLO1 |
|
|
123 |
78.50 |
XDUB |
14:09:42 |
00043331784ORLO1DAVY00020087911EXLO1 |
|
|
75 |
78.50 |
XDUB |
14:09:43 |
00043331993ORLO1DAVY00020087915EXLO1 |
|
|
130 |
78.50 |
XDUB |
14:09:50 |
00043331995ORLO1DAVY00020087921EXLO1 |
|
|
7 |
78.50 |
XDUB |
14:09:50 |
00043331997ORLO1DAVY00020087922EXLO1 |
|
|
14 |
78.50 |
XDUB |
14:09:50 |
00043331998ORLO1DAVY00020087923EXLO1 |
|
|
103 |
78.50 |
XDUB |
14:10:23 |
00043331998ORLO1DAVY00020087933EXLO1 |
|
|
2 |
78.50 |
XDUB |
14:10:25 |
00043331998ORLO1DAVY00020087934EXLO1 |
|
|
83 |
78.50 |
XDUB |
14:10:27 |
00043331999ORLO1DAVY00020087935EXLO1 |
|
|
4 |
78.50 |
XDUB |
14:19:59 |
00043332011ORLO1DAVY00020088097EXLO1 |
|
|
117 |
78.50 |
XDUB |
14:19:59 |
00043332078ORLO1DAVY00020088098EXLO1 |
|
|
96 |
78.50 |
XDUB |
14:22:13 |
00043332244ORLO1DAVY00020088125EXLO1 |
|
|
62 |
78.50 |
XDUB |
14:22:15 |
00043332244ORLO1DAVY00020088126EXLO1 |
|
|
101 |
78.50 |
XDUB |
14:22:16 |
00043332078ORLO1DAVY00020088124EXLO1 |
|
|
14 |
78.50 |
XDUB |
14:22:16 |
00043332307ORLO1DAVY00020088127EXLO1 |
|
|
62 |
78.50 |
XDUB |
14:24:46 |
00043332308ORLO1DAVY00020088166EXLO1 |
|
|
42 |
78.50 |
XDUB |
14:24:48 |
00043332308ORLO1DAVY00020088167EXLO1 |
|
|
28 |
78.50 |
XDUB |
14:24:48 |
00043332307ORLO1DAVY00020088164EXLO1 |
|
|
119 |
78.50 |
XDUB |
14:24:48 |
00043332307ORLO1DAVY00020088165EXLO1 |
|
|
46 |
78.50 |
XDUB |
14:24:49 |
00043332367ORLO1DAVY00020088169EXLO1 |
|
|
90 |
78.50 |
XDUB |
14:26:55 |
00043332368ORLO1DAVY00020088200EXLO1 |
|
|
17 |
78.50 |
XDUB |
14:27:18 |
00043332368ORLO1DAVY00020088215EXLO1 |
|
|
111 |
78.50 |
XDUB |
14:29:08 |
00043332494ORLO1DAVY00020088248EXLO1 |
|
|
106 |
78.50 |
XDUB |
14:32:32 |
00043332729ORLO1DAVY00020088352EXLO1 |
|
|
260 |
78.45 |
XDUB |
14:39:08 |
00043332940ORLO1DAVY00020088443EXLO1 |
|
|
101 |
78.50 |
XDUB |
14:49:38 |
00043333298ORLO1DAVY00020088612EXLO1 |
|
|
95 |
78.50 |
XDUB |
14:51:12 |
00043333379ORLO1DAVY00020088628EXLO1 |
|
|
63 |
78.45 |
XDUB |
14:54:16 |
00043333425ORLO1DAVY00020088765EXLO1 |
|
|
32 |
78.45 |
XDUB |
14:54:16 |
00043333425ORLO1DAVY00020088766EXLO1 |
|
|
62 |
78.45 |
XDUB |
14:54:16 |
00043333300ORLO1DAVY00020088762EXLO1 |
|
|
25 |
78.45 |
XDUB |
14:54:16 |
00043333300ORLO1DAVY00020088763EXLO1 |
|
|
85 |
78.45 |
XDUB |
14:54:16 |
00043333300ORLO1DAVY00020088764EXLO1 |
|
|
5 |
78.40 |
XDUB |
14:56:32 |
00043333727ORLO1DAVY00020088842EXLO1 |
|
|
100 |
78.40 |
XDUB |
14:56:42 |
00043333741ORLO1DAVY00020088846EXLO1 |
|
|
37 |
78.35 |
XDUB |
14:56:53 |
00043333571ORLO1DAVY00020088849EXLO1 |
|
|
55 |
78.35 |
XDUB |
14:56:53 |
00043333570ORLO1DAVY00020088847EXLO1 |
|
|
93 |
78.35 |
XDUB |
14:56:53 |
00043333570ORLO1DAVY00020088848EXLO1 |
|
|
102 |
78.55 |
XDUB |
15:04:23 |
00043334124ORLO1DAVY00020089051EXLO1 |
|
|
275 |
78.50 |
XDUB |
15:09:03 |
00043333859ORLO1DAVY00020089208EXLO1 |
|
|
26 |
78.60 |
XDUB |
15:19:38 |
00043334932ORLO1DAVY00020089495EXLO1 |
|
|
165 |
78.65 |
XDUB |
15:21:37 |
00043335055ORLO1DAVY00020089583EXLO1 |
|
|
125 |
78.75 |
XDUB |
15:24:05 |
00043335251ORLO1DAVY00020089720EXLO1 |
|
|
29 |
78.75 |
XDUB |
15:24:15 |
00043335264ORLO1DAVY00020089728EXLO1 |
|
|
301 |
78.75 |
XDUB |
15:24:20 |
00043335274ORLO1DAVY00020089734EXLO1 |
|
|
131 |
78.80 |
XDUB |
15:36:46 |
00043335886ORLO1DAVY00020090048EXLO1 |
|
|
27 |
78.80 |
XDUB |
15:36:48 |
00043335892ORLO1DAVY00020090051EXLO1 |
|
|
111 |
78.80 |
XDUB |
15:37:20 |
00043335919ORLO1DAVY00020090071EXLO1 |
|
|
71 |
78.80 |
XDUB |
15:37:59 |
00043335955ORLO1DAVY00020090102EXLO1 |
|
|
164 |
78.85 |
XDUB |
15:44:25 |
00043336044ORLO1DAVY00020090317EXLO1 |
|
|
107 |
78.85 |
XDUB |
15:44:26 |
00043336308ORLO1DAVY00020090322EXLO1 |
|
|
254 |
78.85 |
XDUB |
15:44:39 |
00043336319ORLO1DAVY00020090326EXLO1 |
|
|
2 |
78.85 |
XDUB |
15:44:49 |
00043336324ORLO1DAVY00020090328EXLO1 |
|
|
30 |
78.85 |
XDUB |
15:45:20 |
00043336343ORLO1DAVY00020090330EXLO1 |
|
|
105 |
78.85 |
XDUB |
15:45:36 |
00043336369ORLO1DAVY00020090339EXLO1 |
|
|
194 |
78.95 |
XDUB |
15:46:20 |
00043336400ORLO1DAVY00020090345EXLO1 |
|
|
370 |
78.95 |
XDUB |
15:46:23 |
00043336410ORLO1DAVY00020090352EXLO1 |
|
|
50 |
78.95 |
XDUB |
15:46:27 |
00043336414ORLO1DAVY00020090353EXLO1 |
|
|
94 |
78.95 |
XDUB |
15:46:47 |
00043336438ORLO1DAVY00020090361EXLO1 |
|
|
30 |
78.95 |
XDUB |
15:48:14 |
00043336538ORLO1DAVY00020090432EXLO1 |
|
|
125 |
78.95 |
XDUB |
15:48:27 |
00043336555ORLO1DAVY00020090438EXLO1 |
|
|
250 |
78.95 |
XDUB |
15:48:33 |
00043336561ORLO1DAVY00020090439EXLO1 |
|
|
372 |
79.00 |
XDUB |
15:54:21 |
00043336889ORLO1DAVY00020090624EXLO1 |
|
|
455 |
79.00 |
XDUB |
15:54:28 |
00043336890ORLO1DAVY00020090625EXLO1 |
|
|
294 |
78.95 |
XDUB |
15:57:20 |
00043337025ORLO1DAVY00020090675EXLO1 |
|
|
150 |
79.05 |
XDUB |
16:01:03 |
00043337156ORLO1DAVY00020090783EXLO1 |
|
|
304 |
79.05 |
XDUB |
16:01:14 |
00043337280ORLO1DAVY00020090789EXLO1 |
|
|
16 |
79.05 |
XDUB |
16:03:44 |
00043337404ORLO1DAVY00020090845EXLO1 |
|
|
435 |
79.05 |
XDUB |
16:03:46 |
00043337407ORLO1DAVY00020090846EXLO1 |
|
|
53 |
79.05 |
XDUB |
16:04:55 |
00043337407ORLO1DAVY00020090880EXLO1 |
|
|
366 |
79.05 |
XDUB |
16:04:55 |
00043337407ORLO1DAVY00020090881EXLO1 |
|
|
249 |
79.05 |
XDUB |
16:05:53 |
00043337526ORLO1DAVY00020090898EXLO1 |
|
|
126 |
79.05 |
XDUB |
16:05:57 |
00043337536ORLO1DAVY00020090903EXLO1 |
|
|
200 |
79.05 |
XDUB |
16:06:26 |
00043337572ORLO1DAVY00020090922EXLO1 |
|
|
82 |
79.05 |
XDUB |
16:06:56 |
00043337591ORLO1DAVY00020090929EXLO1 |
|
|
55 |
79.05 |
XDUB |
16:07:12 |
00043337612ORLO1DAVY00020090930EXLO1 |
|
|
35 |
79.05 |
XDUB |
16:07:16 |
00043337619ORLO1DAVY00020090935EXLO1 |
|
|
16 |
79.00 |
XDUB |
16:09:56 |
00043337709ORLO1DAVY00020091039EXLO1 |
|
|
387 |
79.00 |
XDUB |
16:09:59 |
00043337709ORLO1DAVY00020091040EXLO1 |
|
|
453 |
79.05 |
XDUB |
16:13:07 |
00043337980ORLO1DAVY00020091141EXLO1 |
|
|
164 |
79.05 |
XDUB |
16:13:16 |
00043337988ORLO1DAVY00020091155EXLO1 |
|
|
121 |
79.05 |
XDUB |
16:19:03 |
00043338363ORLO1DAVY00020091302EXLO1 |
|
|
5 |
79.05 |
XDUB |
16:20:24 |
00043338364ORLO1DAVY00020091361EXLO1 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 2 days ago IntegraFin Holding
- 2 days ago Spirent Communications
- 2 days ago CRH (CDI)
- 2 days ago Bezant Resources
- 2 days ago EJF Investments Ltd NPV