Transaction in Own Shares

RNS Number : 4829R
Paddy Power Betfair plc
15 June 2018
 

15 June 2018

Paddy Power Betfair plc (the "Company")

Transaction in Own Shares

 

The Company announces that on 14 June 2018 it had purchased a total of 58,061  of its ordinary shares of Eur0.09 each (the "ordinary shares") on the London Stock Exchange and the Irish Stock Exchange, trading as Euronext Dublin, through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled.

 


London Stock Exchange

Irish Stock Exchange, trading as Euronext Dublin

Number of ordinary shares purchased

40,000

18,061

Highest price paid (per ordinary share)

£86.2000

€98.0500

Lowest price paid (per ordinary share)

£85.1000

€97.0500

Volume weighted average price paid (per ordinary share)

£85.8529

€97.6183

 

The purchases form part of the Company's share buyback programme announced on 29 May 2018.

 

Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 84,132,378 ordinary shares, each carrying the right to one vote. The Company also holds 1,965,600 ordinary shares in treasury, which do not carry voting rights.

 

Trading venue

Currency

Aggregated Volume

Volume Weighted Average Price

XLON

GBP

40,000

£85.8529

XDUB

EUR

18,061

€97.6183

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.

 

Pritti Patel

Deputy Company Secretary

Paddy Power Betfair plc

 



 

Appendix

Transaction Details

 

Issuer Name

Paddy Power Betfair plc

LEI

635400EG4YIJLJMZJ782

ISIN

IE00BWT6H894

Intermediary Name

Goldman Sachs International

Intermediary Code

GSILGB2XXXX

Timezone

BST

Currency

GBP & EUR (as indicated below)

 

London Stock Exchange 

 

Number of Shares

Price Per Share (GBP)

Trading Venue

Time of transaction

Transaction reference Number

119

85.10

XLON

08:00:25

E0a5p1KPP6Of

19

85.65

XLON

08:01:45

E0a5p1KPPAQX

33

85.65

XLON

08:01:47

E0a5p1KPPAQZ

5

85.80

XLON

08:06:44

E0a5p1KPPIeO

150

85.95

XLON

08:09:33

E0a5p1KPPN54

8

86.00

XLON

08:10:06

E0a5p1KPPORx

45

85.95

XLON

08:10:06

E0a5p1KPPORz

45

86.00

XLON

08:10:44

E0a5p1KPPPmW

75

86.10

XLON

08:15:04

E0a5p1KPPXUq

26

86.10

XLON

08:15:05

E0a5p1KPPXUs

10

86.10

XLON

08:15:06

E0a5p1KPPXUu

75

86.20

XLON

08:18:58

E0a5p1KPPdnc

32

86.20

XLON

08:19:00

E0a5p1KPPdne

36

86.20

XLON

08:19:02

E0a5p1KPPdrt

20

86.20

XLON

08:19:02

E0a5p1KPPdrv

32

86.20

XLON

08:19:03

E0a5p1KPPdrx

10

86.20

XLON

08:19:05

E0a5p1KPPdrz

46

86.20

XLON

08:19:06

E0a5p1KPPdux

46

86.20

XLON

08:19:07

E0a5p1KPPdyi

46

86.20

XLON

08:19:09

E0a5p1KPPdzf

9

86.20

XLON

08:20:03

E0a5p1KPPfFc

47

86.20

XLON

08:20:06

E0a5p1KPPfFe

33

86.20

XLON

08:22:11

E0a5p1KPPiQp

18

86.20

XLON

08:22:12

E0a5p1KPPiQh

75

86.20

XLON

08:22:12

E0a5p1KPPiQj

80

86.20

XLON

08:22:13

E0a5p1KPPiQl

77

86.20

XLON

08:22:13

E0a5p1KPPiQn

179

86.20

XLON

08:22:15

E0a5p1KPPira

9

86.20

XLON

08:25:04

E0a5p1KPPnTV

40

86.20

XLON

08:25:04

E0a5p1KPPnTX

34

86.20

XLON

08:25:04

E0a5p1KPPnTZ

70

86.20

XLON

08:25:04

E0a5p1KPPnTb

19

86.20

XLON

08:25:05

E0a5p1KPPnTd

8

86.10

XLON

08:25:07

E0a5p1KPPnXL

50

86.10

XLON

08:25:08

E0a5p1KPPnXV

79

86.10

XLON

08:25:09

E0a5p1KPPnXY

16

86.00

XLON

08:25:23

E0a5p1KPPnsI

74

86.00

XLON

08:26:53

E0a5p1KPPpri

105

85.95

XLON

08:28:01

E0a5p1KPPrZD

68

86.00

XLON

08:35:04

E0a5p1KPQ1YV

50

85.85

XLON

08:35:56

E0a5p1KPQ2TY

29

85.80

XLON

08:38:08

E0a5p1KPQ59c

67

85.75

XLON

08:38:37

E0a5p1KPQ5h1

24

85.55

XLON

09:02:29

E0a5p1KPQZgi

77

85.55

XLON

09:02:30

E0a5p1KPQZgk

45

85.55

XLON

09:02:30

E0a5p1KPQZgm

113

85.55

XLON

09:04:05

E0a5p1KPQc3I

54

85.55

XLON

09:04:05

E0a5p1KPQc4L

57

85.50

XLON

09:07:55

E0a5p1KPQgr8

25

85.55

XLON

09:22:01

E0a5p1KPQyXn

3

85.55

XLON

09:22:01

E0a5p1KPQyXq

89

85.55

XLON

09:22:03

E0a5p1KPQyXs

62

85.50

XLON

09:23:38

E0a5p1KPR0Uy

6

85.50

XLON

09:26:44

E0a5p1KPR4Zq

57

85.50

XLON

09:26:46

E0a5p1KPR4bp

33

85.75

XLON

09:28:17

E0a5p1KPR64J

131

85.75

XLON

09:28:17

E0a5p1KPR64L

70

85.75

XLON

09:28:18

E0a5p1KPR654

180

85.80

XLON

09:28:26

E0a5p1KPR6Gi

171

85.85

XLON

09:28:27

E0a5p1KPR6Gv

56

85.80

XLON

09:28:29

E0a5p1KPR6H1

16

85.75

XLON

09:29:52

E0a5p1KPR8Ha

178

85.75

XLON

09:29:53

E0a5p1KPR8Hc

123

85.70

XLON

09:30:04

E0a5p1KPR91s

139

85.65

XLON

09:30:05

E0a5p1KPR9qi

37

85.45

XLON

09:32:32

E0a5p1KPRGAl

20

85.45

XLON

09:32:32

E0a5p1KPRGAn

169

85.45

XLON

09:32:33

E0a5p1KPRGAp

38

85.45

XLON

09:32:33

E0a5p1KPRGBK

62

85.40

XLON

09:32:59

E0a5p1KPRGiH

60

85.30

XLON

09:34:44

E0a5p1KPRJJY

17

85.30

XLON

09:34:45

E0a5p1KPRJJa

34

85.30

XLON

09:34:46

E0a5p1KPRJJc

5

85.30

XLON

09:37:18

E0a5p1KPRMfu

1

85.30

XLON

09:38:07

E0a5p1KPRNrb

229

85.45

XLON

09:40:52

E0a5p1KPRRd9

9

85.45

XLON

09:40:53

E0a5p1KPRRdB

34

85.50

XLON

09:43:40

E0a5p1KPRV1C

31

85.50

XLON

09:43:42

E0a5p1KPRV1E

31

85.50

XLON

09:43:42

E0a5p1KPRV1G

107

85.50

XLON

09:43:43

E0a5p1KPRV1I

75

85.50

XLON

09:43:44

E0a5p1KPRV1K

75

85.50

XLON

09:43:44

E0a5p1KPRV2T

7

85.50

XLON

09:43:44

E0a5p1KPRV2V

35

85.50

XLON

09:44:33

E0a5p1KPRVrF

52

85.50

XLON

09:44:34

E0a5p1KPRVrH

14

85.50

XLON

09:44:47

E0a5p1KPRW8T

39

85.50

XLON

09:44:48

E0a5p1KPRW8V

31

85.60

XLON

09:49:03

E0a5p1KPRb86

75

85.60

XLON

09:50:08

E0a5p1KPRcFX

34

85.60

XLON

09:50:09

E0a5p1KPRcFZ

34

85.60

XLON

09:50:14

E0a5p1KPRcNZ

32

85.60

XLON

09:50:14

E0a5p1KPRcNb

21

85.60

XLON

09:50:15

E0a5p1KPRcNd

8

85.70

XLON

09:56:55

E0a5p1KPRk8l

34

85.70

XLON

09:56:55

E0a5p1KPRk8n

75

85.70

XLON

09:56:57

E0a5p1KPRk8p

37

85.75

XLON

09:58:26

E0a5p1KPRlzq

52

85.75

XLON

09:58:26

E0a5p1KPRlzs

52

85.75

XLON

09:58:57

E0a5p1KPRmwo

75

85.75

XLON

09:59:10

E0a5p1KPRnGU

8

85.70

XLON

10:01:14

E0a5p1KPRpQu

38

85.75

XLON

10:03:53

E0a5p1KPRskx

29

85.75

XLON

10:04:04

E0a5p1KPRswO

106

85.70

XLON

10:05:37

E0a5p1KPRvdJ

82

85.80

XLON

10:11:39

E0a5p1KPS3C2

101

85.80

XLON

10:11:39

E0a5p1KPS3C4

43

85.80

XLON

10:11:42

E0a5p1KPS3FN

166

85.75

XLON

10:11:57

E0a5p1KPS3Us

24

85.70

XLON

10:11:58

E0a5p1KPS3WQ

35

85.70

XLON

10:11:58

E0a5p1KPS3XB

33

85.70

XLON

10:11:59

E0a5p1KPS3XD

106

85.60

XLON

10:18:32

E0a5p1KPSAWb

64

85.60

XLON

10:18:34

E0a5p1KPSAWd

83

85.60

XLON

10:18:35

E0a5p1KPSAYk

31

85.50

XLON

10:18:39

E0a5p1KPSAdn

124

85.50

XLON

10:18:39

E0a5p1KPSAdp

5

85.40

XLON

10:19:34

E0a5p1KPSByY

75

85.40

XLON

10:19:34

E0a5p1KPSBya

32

85.40

XLON

10:19:35

E0a5p1KPSByc

18

85.40

XLON

10:19:35

E0a5p1KPSBye

27

85.50

XLON

10:29:02

E0a5p1KPSNE3

90

85.50

XLON

10:29:02

E0a5p1KPSNE5

200

85.50

XLON

10:29:03

E0a5p1KPSNFO

75

85.50

XLON

10:29:04

E0a5p1KPSNFQ

34

85.50

XLON

10:29:04

E0a5p1KPSNFS

1

85.50

XLON

10:29:05

E0a5p1KPSNFU

72

85.40

XLON

10:31:06

E0a5p1KPSQPS

33

85.40

XLON

10:31:07

E0a5p1KPSQPU

19

85.40

XLON

10:31:08

E0a5p1KPSQRV

93

85.40

XLON

10:31:08

E0a5p1KPSQRX

75

85.40

XLON

10:31:08

E0a5p1KPSQRZ

62

85.40

XLON

10:31:09

E0a5p1KPSQTk

31

85.40

XLON

10:31:09

E0a5p1KPSQTm

54

85.40

XLON

10:31:10

E0a5p1KPSQTo

70

85.40

XLON

10:31:10

E0a5p1KPSQVV

29

85.35

XLON

10:32:05

E0a5p1KPSRYu

26

85.35

XLON

10:32:07

E0a5p1KPSRYw

89

85.55

XLON

10:48:01

E0a5p1KPSiEz

124

85.55

XLON

10:48:02

E0a5p1KPSiF2

142

85.80

XLON

10:51:42

E0a5p1KPSn3e

34

85.70

XLON

10:51:42

E0a5p1KPSn3g

66

85.80

XLON

10:51:42

E0a5p1KPSn3i

28

85.80

XLON

10:51:43

E0a5p1KPSn5s

75

85.70

XLON

10:51:43

E0a5p1KPSn5u

14

85.75

XLON

10:51:45

E0a5p1KPSn5w

80

85.75

XLON

10:51:45

E0a5p1KPSn5y

41

85.75

XLON

10:51:45

E0a5p1KPSn6m

75

85.75

XLON

10:51:45

E0a5p1KPSn6o

20

85.75

XLON

10:51:45

E0a5p1KPSn6q

52

85.75

XLON

10:51:45

E0a5p1KPSn6s

75

85.75

XLON

10:51:46

E0a5p1KPSn6u

110

85.80

XLON

10:53:08

E0a5p1KPSoWw

45

85.80

XLON

10:53:08

E0a5p1KPSoWy

7

85.80

XLON

10:53:13

E0a5p1KPSoee

44

85.80

XLON

10:53:13

E0a5p1KPSoeg

104

85.75

XLON

10:53:22

E0a5p1KPSouf

20

85.75

XLON

10:53:23

E0a5p1KPSoui

55

85.70

XLON

10:59:34

E0a5p1KPSubS

179

85.70

XLON

10:59:36

E0a5p1KPSuby

33

85.80

XLON

11:04:06

E0a5p1KPSzjf

75

85.80

XLON

11:04:06

E0a5p1KPSzjh

56

85.80

XLON

11:04:06

E0a5p1KPSzjj

117

85.75

XLON

11:14:55

E0a5p1KPT9ja

56

85.95

XLON

11:27:13

E0a5p1KPTMqS

174

85.95

XLON

11:27:13

E0a5p1KPTMqU

54

85.95

XLON

11:27:14

E0a5p1KPTMqW

39

85.90

XLON

11:27:15

E0a5p1KPTMuh

26

86.00

XLON

11:27:15

E0a5p1KPTMuj

172

86.00

XLON

11:27:15

E0a5p1KPTMvC

133

85.95

XLON

11:27:16

E0a5p1KPTMvG

22

85.95

XLON

11:27:17

E0a5p1KPTMwO

54

85.90

XLON

11:27:34

E0a5p1KPTNFy

100

85.90

XLON

11:27:34

E0a5p1KPTNGO

119

85.95

XLON

11:28:27

E0a5p1KPTODX

35

85.95

XLON

11:28:27

E0a5p1KPTODb

97

85.95

XLON

11:28:28

E0a5p1KPTOEq

50

85.90

XLON

11:28:32

E0a5p1KPTOKS

36

85.90

XLON

11:34:00

E0a5p1KPTU5e

82

85.90

XLON

11:35:25

E0a5p1KPTVSV

59

85.75

XLON

11:40:09

E0a5p1KPTaBL

18

85.75

XLON

11:40:21

E0a5p1KPTaK4

100

85.85

XLON

11:51:24

E0a5p1KPTlJn

75

85.85

XLON

11:51:25

E0a5p1KPTlJp

51

85.85

XLON

11:51:25

E0a5p1KPTlJr

75

85.85

XLON

11:52:29

E0a5p1KPTmf4

7

85.85

XLON

11:52:30

E0a5p1KPTmf6

93

85.85

XLON

11:53:40

E0a5p1KPTo0M

95

85.85

XLON

11:53:41

E0a5p1KPTo0O

52

85.85

XLON

11:58:11

E0a5p1KPTrnj

116

85.85

XLON

11:58:15

E0a5p1KPTrsR

172

85.85

XLON

11:59:10

E0a5p1KPTss6

19

85.85

XLON

11:59:10

E0a5p1KPTss8

93

85.85

XLON

11:59:45

E0a5p1KPTtw0

71

85.85

XLON

11:59:45

E0a5p1KPTtw2

6

85.85

XLON

11:59:46

E0a5p1KPTtw4

54

85.85

XLON

12:02:38

E0a5p1KPTzKF

53

85.85

XLON

12:02:39

E0a5p1KPTzKI

1

85.85

XLON

12:02:40

E0a5p1KPTzKK

6

85.85

XLON

12:05:14

E0a5p1KPU2jt

50

85.90

XLON

12:05:15

E0a5p1KPU2jw

15

85.85

XLON

12:05:16

E0a5p1KPU2k7

142

85.90

XLON

12:05:16

E0a5p1KPU2kG

75

85.85

XLON

12:15:11

E0a5p1KPUCWQ

138

85.85

XLON

12:15:11

E0a5p1KPUCX5

33

85.90

XLON

12:21:49

E0a5p1KPUJx2

154

85.90

XLON

12:21:49

E0a5p1KPUJx4

26

85.90

XLON

12:21:50

E0a5p1KPUJxg

60

85.90

XLON

12:21:51

E0a5p1KPUK2c

37

85.90

XLON

12:21:53

E0a5p1KPUK2e

57

85.90

XLON

12:25:51

E0a5p1KPUNTn

58

85.90

XLON

12:25:53

E0a5p1KPUNTp

188

85.90

XLON

12:26:35

E0a5p1KPUOCn

47

85.90

XLON

12:27:08

E0a5p1KPUP24

41

85.90

XLON

12:27:09

E0a5p1KPUP26

39

85.90

XLON

12:27:12

E0a5p1KPUP57

45

85.90

XLON

12:27:13

E0a5p1KPUP59

58

85.90

XLON

12:27:52

E0a5p1KPUPgq

24

85.90

XLON

12:27:54

E0a5p1KPUPgs

95

85.90

XLON

12:27:54

E0a5p1KPUPgz

75

85.85

XLON

12:41:49

E0a5p1KPUdDM

71

85.85

XLON

12:41:50

E0a5p1KPUdDO

195

85.85

XLON

12:41:51

E0a5p1KPUdDQ

143

85.85

XLON

12:44:07

E0a5p1KPUeyf

71

85.85

XLON

12:45:21

E0a5p1KPUhRd

34

85.85

XLON

12:45:23

E0a5p1KPUhRf

71

85.85

XLON

12:45:25

E0a5p1KPUhSz

75

85.85

XLON

12:45:27

E0a5p1KPUhT8

181

85.80

XLON

12:46:23

E0a5p1KPUl5q

111

85.75

XLON

12:47:33

E0a5p1KPUotJ

23

85.75

XLON

12:47:34

E0a5p1KPUotL

38

85.75

XLON

12:47:36

E0a5p1KPUp1d

84

85.75

XLON

12:47:38

E0a5p1KPUp1f

65

85.75

XLON

12:47:43

E0a5p1KPUp1h

53

85.70

XLON

12:47:54

E0a5p1KPUq1B

27

85.75

XLON

12:49:21

E0a5p1KPUtbl

48

85.75

XLON

12:49:22

E0a5p1KPUtbq

25

85.75

XLON

12:49:25

E0a5p1KPUtbs

75

85.70

XLON

12:50:44

E0a5p1KPUwx5

96

85.70

XLON

12:50:45

E0a5p1KPUwx7

34

85.65

XLON

12:51:55

E0a5p1KPUysB

11

85.65

XLON

12:51:57

E0a5p1KPUysE

61

85.65

XLON

12:51:57

E0a5p1KPUysG

115

85.70

XLON

12:53:21

E0a5p1KPV1bq

70

85.65

XLON

12:53:34

E0a5p1KPV21E

72

85.65

XLON

12:53:34

E0a5p1KPV21H

76

85.65

XLON

12:53:35

E0a5p1KPV25i

20

85.65

XLON

12:53:35

E0a5p1KPV25k

23

85.60

XLON

12:54:35

E0a5p1KPV5WN

21

85.60

XLON

12:54:35

E0a5p1KPV5WP

70

85.60

XLON

12:54:37

E0a5p1KPV5WR

52

85.60

XLON

12:54:37

E0a5p1KPV5Zv

33

85.60

XLON

12:54:40

E0a5p1KPV5Zx

84

85.70

XLON

12:59:55

E0a5p1KPVGBa

152

85.70

XLON

12:59:55

E0a5p1KPVGBc

19

85.70

XLON

13:00:03

E0a5p1KPVGK0

74

85.70

XLON

13:00:05

E0a5p1KPVGK2

160

85.70

XLON

13:03:04

E0a5p1KPVNel

74

85.65

XLON

13:03:06

E0a5p1KPVNht

102

85.65

XLON

13:05:40

E0a5p1KPVRwR

193

85.85

XLON

13:12:02

E0a5p1KPVcwp

75

85.85

XLON

13:12:03

E0a5p1KPVcwr

172

85.85

XLON

13:12:43

E0a5p1KPVeJ6

90

85.75

XLON

13:13:12

E0a5p1KPVf6A

1

85.80

XLON

13:13:12

E0a5p1KPVf6D

171

85.80

XLON

13:13:12

E0a5p1KPVf7v

45

85.80

XLON

13:13:12

E0a5p1KPVf7x

25

85.80

XLON

13:13:14

E0a5p1KPVf7z

37

85.75

XLON

13:13:14

E0a5p1KPVf81

75

85.75

XLON

13:13:15

E0a5p1KPVfBA

75

85.80

XLON

13:13:16

E0a5p1KPVfBC

69

85.75

XLON

13:13:31

E0a5p1KPVfe2

47

85.70

XLON

13:14:11

E0a5p1KPVhFy

75

85.70

XLON

13:14:41

E0a5p1KPVhxp

61

85.70

XLON

13:14:41

E0a5p1KPVhxs

34

85.70

XLON

13:14:41

E0a5p1KPVhyl

30

85.70

XLON

13:14:41

E0a5p1KPVhyq

117

85.65

XLON

13:15:27

E0a5p1KPVjRG

48

85.50

XLON

13:16:55

E0a5p1KPVlhz

84

85.50

XLON

13:16:57

E0a5p1KPVli1

48

85.50

XLON

13:16:57

E0a5p1KPVliy

79

85.40

XLON

13:19:43

E0a5p1KPVqRM

49

85.40

XLON

13:19:43

E0a5p1KPVqSZ

55

85.35

XLON

13:20:45

E0a5p1KPVsBj

112

85.35

XLON

13:21:36

E0a5p1KPVtDl

5

85.35

XLON

13:21:37

E0a5p1KPVtE5

75

86.10

XLON

13:33:56

E0a5p1KPWCOz

39

86.10

XLON

13:33:57

E0a5p1KPWCP1

145

86.10

XLON

13:33:57

E0a5p1KPWCP3

36

86.05

XLON

13:34:13

E0a5p1KPWCpa

112

86.05

XLON

13:34:13

E0a5p1KPWCrd

122

86.10

XLON

13:34:13

E0a5p1KPWCrf

75

86.05

XLON

13:34:14

E0a5p1KPWCrh

104

86.20

XLON

13:37:32

E0a5p1KPWIOR

152

86.20

XLON

13:37:32

E0a5p1KPWIOT

62

86.20

XLON

13:37:32

E0a5p1KPWIPq

36

86.20

XLON

13:37:34

E0a5p1KPWIPs

75

86.20

XLON

13:37:34

E0a5p1KPWIPu

157

86.15

XLON

13:40:18

E0a5p1KPWNe4

25

86.15

XLON

13:40:19

E0a5p1KPWNe6

101

86.10

XLON

13:40:30

E0a5p1KPWNzy

1

86.10

XLON

13:41:30

E0a5p1KPWPP2

37

86.10

XLON

13:43:17

E0a5p1KPWSlh

63

85.95

XLON

13:46:15

E0a5p1KPWXNI

1

85.90

XLON

13:47:42

E0a5p1KPWZfg

173

85.90

XLON

13:47:42

E0a5p1KPWZfi

1

85.90

XLON

13:47:44

E0a5p1KPWZfl

18

85.90

XLON

13:47:44

E0a5p1KPWZfp

121

85.95

XLON

13:49:22

E0a5p1KPWbfi

28

85.90

XLON

13:50:13

E0a5p1KPWdXX

32

85.90

XLON

13:51:12

E0a5p1KPWfkA

182

85.90

XLON

13:51:14

E0a5p1KPWfkf

12

85.85

XLON

13:51:16

E0a5p1KPWfm6

137

85.80

XLON

13:56:05

E0a5p1KPWnBr

172

85.65

XLON

13:56:07

E0a5p1KPWnGl

123

85.65

XLON

13:56:09

E0a5p1KPWnJN

48

85.65

XLON

13:56:11

E0a5p1KPWnN3

149

85.65

XLON

13:56:11

E0a5p1KPWnPB

172

85.65

XLON

13:56:11

E0a5p1KPWnQp

64

85.60

XLON

13:56:18

E0a5p1KPWnaX

64

85.60

XLON

13:56:20

E0a5p1KPWnhc

61

85.55

XLON

13:56:26

E0a5p1KPWnm1

45

85.40

XLON

13:56:26

E0a5p1KPWnpb

107

85.40

XLON

13:56:26

E0a5p1KPWnpg

50

85.35

XLON

13:56:41

E0a5p1KPWoGb

145

85.65

XLON

13:57:21

E0a5p1KPWpXf

43

85.60

XLON

13:57:21

E0a5p1KPWpXh

70

85.60

XLON

13:57:22

E0a5p1KPWpZS

52

85.65

XLON

13:57:23

E0a5p1KPWpZU

75

85.60

XLON

13:57:23

E0a5p1KPWpZW

20

85.55

XLON

13:57:28

E0a5p1KPWphD

34

85.55

XLON

13:57:28

E0a5p1KPWpih

62

85.55

XLON

13:57:34

E0a5p1KPWpnB

116

85.55

XLON

13:57:41

E0a5p1KPWqFw

38

85.55

XLON

13:57:41

E0a5p1KPWqGN

175

85.75

XLON

14:00:46

E0a5p1KPWyKi

149

85.65

XLON

14:03:42

E0a5p1KPX5Bk

49

85.75

XLON

14:07:09

E0a5p1KPXC4B

75

85.75

XLON

14:12:36

E0a5p1KPXKOJ

64

85.75

XLON

14:12:36

E0a5p1KPXKUJ

35

85.75

XLON

14:12:37

E0a5p1KPXKUL

171

85.75

XLON

14:13:39

E0a5p1KPXMAa

75

85.75

XLON

14:14:21

E0a5p1KPXNAK

67

85.75

XLON

14:14:21

E0a5p1KPXNAM

17

85.70

XLON

14:14:22

E0a5p1KPXNCm

52

85.75

XLON

14:14:22

E0a5p1KPXNCr

78

85.75

XLON

14:14:22

E0a5p1KPXNFo

42

85.70

XLON

14:14:23

E0a5p1KPXNFr

90

85.55

XLON

14:16:48

E0a5p1KPXQUS

13

85.55

XLON

14:21:25

E0a5p1KPXYJa

22

85.55

XLON

14:21:26

E0a5p1KPXYJc

105

85.75

XLON

14:29:24

E0a5p1KPXlbK

21

85.75

XLON

14:29:27

E0a5p1KPXlbi

27

85.85

XLON

14:31:30

E0a5p1KPXq12

142

85.85

XLON

14:31:31

E0a5p1KPXq14

18

85.85

XLON

14:31:32

E0a5p1KPXq16

80

85.90

XLON

14:32:44

E0a5p1KPXsKl

81

85.90

XLON

14:32:58

E0a5p1KPXt2J

45

86.00

XLON

14:35:24

E0a5p1KPXya9

135

85.95

XLON

14:35:24

E0a5p1KPXyam

43

86.00

XLON

14:35:25

E0a5p1KPXyao

40

86.00

XLON

14:35:25

E0a5p1KPXyaq

123

85.95

XLON

14:36:00

E0a5p1KPY09V

100

86.15

XLON

14:39:19

E0a5p1KPY86P

110

86.10

XLON

14:39:21

E0a5p1KPY86R

135

86.10

XLON

14:39:22

E0a5p1KPY882

100

86.15

XLON

14:39:22

E0a5p1KPY89c

24

86.10

XLON

14:39:24

E0a5p1KPY89l

43

86.10

XLON

14:39:24

E0a5p1KPY89n

114

86.10

XLON

14:39:39

E0a5p1KPY8mS

103

86.10

XLON

14:39:39

E0a5p1KPY8n0

101

86.20

XLON

14:41:58

E0a5p1KPYDia

20

86.20

XLON

14:42:15

E0a5p1KPYESd

75

86.20

XLON

14:42:15

E0a5p1KPYET2

131

86.10

XLON

14:42:15

E0a5p1KPYET4

185

86.05

XLON

14:42:30

E0a5p1KPYF4Y

105

86.00

XLON

14:42:32

E0a5p1KPYF60

52

85.90

XLON

14:42:42

E0a5p1KPYFLx

74

85.85

XLON

14:46:12

E0a5p1KPYMJe

37

85.80

XLON

14:48:53

E0a5p1KPYRpo

70

85.80

XLON

14:48:54

E0a5p1KPYRps

23

85.75

XLON

14:50:24

E0a5p1KPYVNz

38

85.75

XLON

14:50:27

E0a5p1KPYVO1

129

86.00

XLON

14:54:50

E0a5p1KPYe5e

44

86.00

XLON

14:54:51

E0a5p1KPYe5g

44

86.00

XLON

14:54:51

E0a5p1KPYe5i

43

86.00

XLON

14:54:52

E0a5p1KPYe6R

75

86.00

XLON

14:54:52

E0a5p1KPYe90

34

86.00

XLON

14:54:52

E0a5p1KPYe92

71

85.90

XLON

14:55:11

E0a5p1KPYemi

59

85.90

XLON

14:55:12

E0a5p1KPYemp

150

85.80

XLON

14:55:23

E0a5p1KPYf9T

77

85.80

XLON

15:00:54

E0a5p1KPYnhQ

61

85.85

XLON

15:01:31

E0a5p1KPYsuX

35

85.85

XLON

15:01:35

E0a5p1KPYsuZ

85

85.85

XLON

15:01:35

E0a5p1KPYswj

54

85.85

XLON

15:01:37

E0a5p1KPYswq

5

85.85

XLON

15:01:37

E0a5p1KPYswu

42

85.85

XLON

15:01:37

E0a5p1KPYsx0

114

85.85

XLON

15:04:41

E0a5p1KPYzrR

37

85.85

XLON

15:04:42

E0a5p1KPYzrU

34

85.85

XLON

15:04:43

E0a5p1KPYzs9

75

85.85

XLON

15:04:44

E0a5p1KPYzsD

125

85.75

XLON

15:05:16

E0a5p1KPZ0sz

65

85.70

XLON

15:05:21

E0a5p1KPZ0t1

5

85.75

XLON

15:05:21

E0a5p1KPZ0uI

60

85.70

XLON

15:05:22

E0a5p1KPZ0uK

48

85.70

XLON

15:05:59

E0a5p1KPZ2VZ

37

85.60

XLON

15:06:15

E0a5p1KPZ3J3

20

85.60

XLON

15:06:15

E0a5p1KPZ3J5

188

85.55

XLON

15:08:04

E0a5p1KPZ7Vm

14

85.65

XLON

15:13:20

E0a5p1KPZHrd

104

85.65

XLON

15:13:21

E0a5p1KPZHrf

54

85.65

XLON

15:13:21

E0a5p1KPZHtF

31

85.95

XLON

15:24:10

E0a5p1KPZh4e

120

85.95

XLON

15:24:10

E0a5p1KPZh4i

185

85.95

XLON

15:24:11

E0a5p1KPZh63

96

85.95

XLON

15:24:11

E0a5p1KPZh67

47

85.90

XLON

15:25:10

E0a5p1KPZjW0

191

85.90

XLON

15:25:11

E0a5p1KPZjW2

17

85.90

XLON

15:25:15

E0a5p1KPZjX1

15

85.90

XLON

15:25:15

E0a5p1KPZjX3

20

85.85

XLON

15:25:36

E0a5p1KPZkUo

36

85.85

XLON

15:25:36

E0a5p1KPZkUs

56

85.85

XLON

15:25:37

E0a5p1KPZkVU

9

85.80

XLON

15:25:57

E0a5p1KPZlOO

46

85.80

XLON

15:25:57

E0a5p1KPZlOT

55

85.80

XLON

15:25:57

E0a5p1KPZlOV

53

85.80

XLON

15:25:57

E0a5p1KPZlQA

114

85.80

XLON

15:25:57

E0a5p1KPZlQC

75

85.80

XLON

15:25:59

E0a5p1KPZlQE

52

85.85

XLON

15:27:01

E0a5p1KPZnm5

99

85.85

XLON

15:27:02

E0a5p1KPZnm7

6

85.85

XLON

15:27:03

E0a5p1KPZnm9

32

85.85

XLON

15:27:03

E0a5p1KPZnmB

36

85.85

XLON

15:27:03

E0a5p1KPZnmD

75

85.85

XLON

15:27:03

E0a5p1KPZnnP

58

85.85

XLON

15:27:03

E0a5p1KPZnnn

23

85.85

XLON

15:27:04

E0a5p1KPZnnp

23

85.80

XLON

15:27:26

E0a5p1KPZokJ

1

85.80

XLON

15:27:26

E0a5p1KPZokL

28

85.80

XLON

15:27:27

E0a5p1KPZokN

76

85.80

XLON

15:27:27

E0a5p1KPZol6

26

85.80

XLON

15:27:29

E0a5p1KPZol8

57

85.75

XLON

15:28:21

E0a5p1KPZrSB

102

85.70

XLON

15:29:43

E0a5p1KPZujs

74

85.70

XLON

15:29:44

E0a5p1KPZumc

43

85.70

XLON

15:30:37

E0a5p1KPZxKp

36

85.80

XLON

15:33:22

E0a5p1KPa34a

340

85.85

XLON

15:35:21

E0a5p1KPa7SX

187

85.95

XLON

15:40:27

E0a5p1KPaKFf

172

86.00

XLON

15:40:28

E0a5p1KPaKFh

47

85.95

XLON

15:40:29

E0a5p1KPaKHG

75

86.00

XLON

15:40:29

E0a5p1KPaKHI

18

85.95

XLON

15:40:29

E0a5p1KPaKHl

213

85.95

XLON

15:40:31

E0a5p1KPaKHn

129

85.95

XLON

15:40:32

E0a5p1KPaKUK

29

85.95

XLON

15:40:40

E0a5p1KPaKfu

18

85.95

XLON

15:40:40

E0a5p1KPaKgR

6

85.95

XLON

15:40:41

E0a5p1KPaKgT

169

85.95

XLON

15:40:41

E0a5p1KPaKgV

4

85.95

XLON

15:40:41

E0a5p1KPaKgX

58

86.00

XLON

15:42:19

E0a5p1KPaOcK

23

86.00

XLON

15:42:19

E0a5p1KPaOcM

129

86.00

XLON

15:42:21

E0a5p1KPaOcd

69

86.00

XLON

15:42:21

E0a5p1KPaOcf

50

86.05

XLON

15:44:03

E0a5p1KPaSAt

10

86.05

XLON

15:44:17

E0a5p1KPaSzp

10

86.05

XLON

15:44:24

E0a5p1KPaTBG

44

86.05

XLON

15:44:25

E0a5p1KPaTBI

10

86.05

XLON

15:44:40

E0a5p1KPaTop

146

86.05

XLON

15:45:20

E0a5p1KPaVc0

39

86.05

XLON

15:45:27

E0a5p1KPaW9q

24

86.05

XLON

15:45:28

E0a5p1KPaW9t

49

86.10

XLON

15:46:01

E0a5p1KPaXFF

126

86.10

XLON

15:46:43

E0a5p1KPaYVb

83

86.10

XLON

15:47:34

E0a5p1KPaaSp

114

86.20

XLON

15:52:21

E0a5p1KPal1M

89

86.20

XLON

15:52:22

E0a5p1KPal1O

116

86.20

XLON

15:52:22

E0a5p1KPal1Q

172

86.20

XLON

15:52:22

E0a5p1KPal1S

1

86.20

XLON

15:52:22

E0a5p1KPal1U

21

86.20

XLON

15:52:22

E0a5p1KPal1W

29

86.20

XLON

15:52:23

E0a5p1KPal67

172

86.20

XLON

15:52:24

E0a5p1KPal69

87

86.20

XLON

15:52:24

E0a5p1KPal6B

36

86.20

XLON

15:52:24

E0a5p1KPal6D

23

86.10

XLON

15:52:53

E0a5p1KPam82

159

86.10

XLON

15:52:54

E0a5p1KPam8W

100

86.10

XLON

15:52:55

E0a5p1KPam8Y

50

86.00

XLON

15:53:25

E0a5p1KPamwb

51

86.05

XLON

15:56:19

E0a5p1KParsy

58

86.05

XLON

15:56:20

E0a5p1KPart0

124

86.05

XLON

15:56:23

E0a5p1KParxT

114

86.05

XLON

15:56:27

E0a5p1KParyN

2

86.00

XLON

15:56:28

E0a5p1KPas6q

82

86.05

XLON

15:59:04

E0a5p1KPaxg9

90

86.05

XLON

15:59:19

E0a5p1KPayGP

18

86.05

XLON

15:59:42

E0a5p1KPaz4G

56

86.05

XLON

16:00:37

E0a5p1KPb1nI

155

86.05

XLON

16:00:37

E0a5p1KPb1nK

39

86.05

XLON

16:00:38

E0a5p1KPb1ou

91

86.05

XLON

16:00:55

E0a5p1KPb2n3

27

86.10

XLON

16:02:04

E0a5p1KPb5wG

61

86.10

XLON

16:02:05

E0a5p1KPb5wI

18

86.10

XLON

16:02:05

E0a5p1KPb5wK

54

86.10

XLON

16:02:05

E0a5p1KPb5wM

19

86.10

XLON

16:02:05

E0a5p1KPb5zZ

44

86.10

XLON

16:02:05

E0a5p1KPb5zb

192

86.10

XLON

16:02:06

E0a5p1KPb5zd

48

86.10

XLON

16:02:09

E0a5p1KPb62d

14

86.10

XLON

16:03:09

E0a5p1KPb8To

174

86.10

XLON

16:03:13

E0a5p1KPb8Tq

73

86.10

XLON

16:03:43

E0a5p1KPb9f8

32

86.10

XLON

16:03:44

E0a5p1KPb9fA

121

86.05

XLON

16:03:52

E0a5p1KPb9li

78

86.00

XLON

16:03:59

E0a5p1KPbA4l

48

86.05

XLON

16:07:11

E0a5p1KPbHcZ

51

86.05

XLON

16:07:11

E0a5p1KPbHcb

66

86.05

XLON

16:07:12

E0a5p1KPbHcd

12

86.10

XLON

16:07:15

E0a5p1KPbHrs

18

86.10

XLON

16:07:15

E0a5p1KPbHru

62

86.10

XLON

16:07:16

E0a5p1KPbHrw

22

86.10

XLON

16:07:16

E0a5p1KPbHry

15

86.10

XLON

16:07:16

E0a5p1KPbHs0

20

86.10

XLON

16:07:16

E0a5p1KPbHs2

105

86.10

XLON

16:07:16

E0a5p1KPbHwE

12

86.10

XLON

16:07:17

E0a5p1KPbHwG

10

86.10

XLON

16:07:17

E0a5p1KPbHwI

22

86.10

XLON

16:07:31

E0a5p1KPbITJ

12

86.10

XLON

16:07:33

E0a5p1KPbITL

16

86.10

XLON

16:07:34

E0a5p1KPbITN

50

86.10

XLON

16:07:47

E0a5p1KPbIv4

50

86.10

XLON

16:08:03

E0a5p1KPbJcw

50

86.10

XLON

16:08:21

E0a5p1KPbKGD

74

86.05

XLON

16:08:25

E0a5p1KPbKPY

11

86.05

XLON

16:08:27

E0a5p1KPbKPb

72

86.05

XLON

16:08:27

E0a5p1KPbKPd

49

86.05

XLON

16:09:21

E0a5p1KPbMK1

50

86.05

XLON

16:09:39

E0a5p1KPbMvT

132

86.00

XLON

16:10:34

E0a5p1KPbPEY

75

86.00

XLON

16:17:20

E0a5p1KPbfOd

70

86.00

XLON

16:17:20

E0a5p1KPbfPC

51

86.00

XLON

16:17:20

E0a5p1KPbfPE

133

86.00

XLON

16:17:21

E0a5p1KPbfPG

226

85.95

XLON

16:17:21

E0a5p1KPbfPI

90

86.00

XLON

16:17:21

E0a5p1KPbfPK

48

86.00

XLON

16:17:21

E0a5p1KPbfPM

48

86.00

XLON

16:17:21

E0a5p1KPbfPO

51

86.00

XLON

16:17:23

E0a5p1KPbfPQ

55

86.00

XLON

16:17:23

E0a5p1KPbfX9

91

86.00

XLON

16:17:25

E0a5p1KPbfXB

310

86.00

XLON

16:17:26

E0a5p1KPbfXD

49

85.95

XLON

16:17:43

E0a5p1KPbgAd

49

85.95

XLON

16:17:59

E0a5p1KPbgeA

84

86.00

XLON

16:19:18

E0a5p1KPbk4k

182

86.00

XLON

16:19:28

E0a5p1KPbkTW

6

86.00

XLON

16:19:48

E0a5p1KPbkx1

7

86.05

XLON

16:23:56

E0a5p1KPbvE3

75

86.05

XLON

16:26:24

E0a5p1KPc1Ob

172

86.05

XLON

16:26:25

E0a5p1KPc1Od

74

86.00

XLON

16:26:29

E0a5p1KPc1bv

148

86.00

XLON

16:26:29

E0a5p1KPc1bx

165

86.00

XLON

16:26:30

E0a5p1KPc1d5

54

86.00

XLON

16:26:30

E0a5p1KPc1lK

74

86.00

XLON

16:26:30

E0a5p1KPc1n9

74

86.00

XLON

16:26:31

E0a5p1KPc1oZ

34

86.00

XLON

16:26:32

E0a5p1KPc1pf

34

85.95

XLON

16:26:34

E0a5p1KPc1rJ

80

86.00

XLON

16:26:35

E0a5p1KPc1zc

90

85.95

XLON

16:27:28

E0a5p1KPc4gg

53

85.95

XLON

16:27:28

E0a5p1KPc4gi

90

85.95

XLON

16:27:29

E0a5p1KPc4gk

75

85.95

XLON

16:27:30

E0a5p1KPc4gm

79

85.95

XLON

16:27:32

E0a5p1KPc4go

172

85.90

XLON

16:27:32

E0a5p1KPc4uP

75

85.90

XLON

16:28:23

E0a5p1KPc76k

23

85.90

XLON

16:28:25

E0a5p1KPc76m

231

86.00

XLON

16:29:42

E0a5p1KPcCEl

233

86.00

XLON

16:29:43

E0a5p1KPcCFM

188

86.00

XLON

16:29:47

E0a5p1KPcCIn

122

85.95

XLON

16:29:48

E0a5p1KPcCON

22

85.95

XLON

16:29:50

E0a5p1KPcDsy

 


Irish Stock Exchange, trading as Euronext Dublin

 

 

Number of Shares

Price Per Share (EUR)

Trading Venue

Time of transaction

Transaction reference Number

163

97.55

XDUB

08:07:54

00042483523ORLO1DAVY00019631414EXLO1

56

97.50

XDUB

08:09:31

00042483520ORLO1DAVY00019631432EXLO1

227

97.50

XDUB

08:09:32

00042483520ORLO1DAVY00019631433EXLO1

26

97.50

XDUB

08:09:40

00042483552ORLO1DAVY00019631436EXLO1

166

97.60

XDUB

08:10:50

00042483558ORLO1DAVY00019631463EXLO1

61

97.45

XDUB

08:10:52

00042483600ORLO1DAVY00019631464EXLO1

124

97.70

XDUB

08:22:45

00042483937ORLO1DAVY00019631665EXLO1

34

97.70

XDUB

08:25:06

00042483937ORLO1DAVY00019631684EXLO1

128

97.70

XDUB

08:25:08

00042483937ORLO1DAVY00019631685EXLO1

81

97.70

XDUB

08:25:12

00042484059ORLO1DAVY00019631686EXLO1

26

97.70

XDUB

08:26:53

00042484102ORLO1DAVY00019631695EXLO1

208

97.70

XDUB

08:28:02

00042484143ORLO1DAVY00019631720EXLO1

26

97.70

XDUB

08:28:08

00042484144ORLO1DAVY00019631721EXLO1

26

97.70

XDUB

08:28:10

00042484146ORLO1DAVY00019631723EXLO1

8

97.65

XDUB

08:28:16

00042484151ORLO1DAVY00019631724EXLO1

79

97.65

XDUB

08:30:09

00042484248ORLO1DAVY00019631756EXLO1

148

97.65

XDUB

08:30:25

00042484279ORLO1DAVY00019631788EXLO1

100

97.60

XDUB

08:31:25

00042484328ORLO1DAVY00019631806EXLO1

82

97.50

XDUB

08:32:18

00042484079ORLO1DAVY00019631811EXLO1

72

97.50

XDUB

08:35:04

00042484079ORLO1DAVY00019631872EXLO1

60

97.50

XDUB

08:35:04

00042484079ORLO1DAVY00019631873EXLO1

9

97.50

XDUB

08:35:05

00042484537ORLO1DAVY00019631875EXLO1

19

97.50

XDUB

08:35:06

00042484537ORLO1DAVY00019631876EXLO1

137

97.50

XDUB

08:35:06

00042484537ORLO1DAVY00019631877EXLO1

115

97.30

XDUB

08:56:24

00042484718ORLO1DAVY00019632166EXLO1

34

97.20

XDUB

08:56:25

00042484718ORLO1DAVY00019632167EXLO1

81

97.30

XDUB

08:56:26

00042485280ORLO1DAVY00019632168EXLO1

63

97.30

XDUB

08:56:57

00042485281ORLO1DAVY00019632182EXLO1

17

97.30

XDUB

08:56:58

00042485281ORLO1DAVY00019632183EXLO1

35

97.30

XDUB

08:57:08

00042485281ORLO1DAVY00019632184EXLO1

88

97.30

XDUB

08:57:09

00042485301ORLO1DAVY00019632185EXLO1

30

97.15

XDUB

08:58:32

00042485337ORLO1DAVY00019632203EXLO1

135

97.15

XDUB

08:58:54

00042485337ORLO1DAVY00019632205EXLO1

150

97.10

XDUB

08:59:06

00042485348ORLO1DAVY00019632207EXLO1

44

97.10

XDUB

08:59:24

00042485348ORLO1DAVY00019632208EXLO1

129

97.05

XDUB

09:11:46

00042485687ORLO1DAVY00019632381EXLO1

39

97.05

XDUB

09:22:01

00042485687ORLO1DAVY00019632471EXLO1

62

97.05

XDUB

09:22:05

00042485687ORLO1DAVY00019632472EXLO1

326

97.25

XDUB

09:31:15

00042486277ORLO1DAVY00019632579EXLO1

51

97.10

XDUB

09:33:59

00042486321ORLO1DAVY00019632618EXLO1

199

97.10

XDUB

09:34:00

00042486321ORLO1DAVY00019632619EXLO1

53

97.45

XDUB

10:04:14

00042487293ORLO1DAVY00019633057EXLO1

437

97.50

XDUB

10:11:40

00042487560ORLO1DAVY00019633141EXLO1

35

97.50

XDUB

10:11:40

00042487561ORLO1DAVY00019633143EXLO1

142

97.50

XDUB

10:11:42

00042487562ORLO1DAVY00019633144EXLO1

445

97.50

XDUB

10:11:58

00042487570ORLO1DAVY00019633147EXLO1

106

97.50

XDUB

10:11:59

00042487572ORLO1DAVY00019633150EXLO1

106

97.50

XDUB

10:11:59

00042487573ORLO1DAVY00019633151EXLO1

149

97.45

XDUB

10:12:00

00042487574ORLO1DAVY00019633152EXLO1

17

97.30

XDUB

10:18:32

00042487679ORLO1DAVY00019633266EXLO1

179

97.30

XDUB

10:18:35

00042487679ORLO1DAVY00019633267EXLO1

110

97.20

XDUB

10:29:04

00042488107ORLO1DAVY00019633439EXLO1

26

97.10

XDUB

10:31:07

00042488228ORLO1DAVY00019633485EXLO1

45

97.10

XDUB

10:32:07

00042488260ORLO1DAVY00019633499EXLO1

11

97.10

XDUB

10:33:07

00042488302ORLO1DAVY00019633518EXLO1

58

97.10

XDUB

10:35:57

00042488368ORLO1DAVY00019633545EXLO1

267

97.50

XDUB

10:50:33

00042488914ORLO1DAVY00019633789EXLO1

179

97.50

XDUB

10:50:37

00042488918ORLO1DAVY00019633792EXLO1

218

97.50

XDUB

10:50:39

00042488920ORLO1DAVY00019633793EXLO1

241

97.45

XDUB

10:51:43

00042488915ORLO1DAVY00019633813EXLO1

152

97.50

XDUB

11:16:44

00042489654ORLO1DAVY00019634129EXLO1

111

97.50

XDUB

11:22:42

00042489808ORLO1DAVY00019634191EXLO1

120

97.50

XDUB

11:22:48

00042489810ORLO1DAVY00019634194EXLO1

289

97.50

XDUB

11:22:50

00042489815ORLO1DAVY00019634196EXLO1

100

97.50

XDUB

11:23:17

00042489831ORLO1DAVY00019634203EXLO1

126

97.50

XDUB

11:27:13

00042489958ORLO1DAVY00019634268EXLO1

155

97.45

XDUB

11:27:32

00042489655ORLO1DAVY00019634276EXLO1

104

97.45

XDUB

11:27:34

00042489655ORLO1DAVY00019634277EXLO1

42

97.45

XDUB

11:35:10

00042490112ORLO1DAVY00019634360EXLO1

66

97.45

XDUB

11:35:25

00042490112ORLO1DAVY00019634367EXLO1

131

97.45

XDUB

11:35:25

00042489972ORLO1DAVY00019634368EXLO1

135

97.40

XDUB

11:35:43

00042490166ORLO1DAVY00019634371EXLO1

205

97.50

XDUB

11:52:52

00042490587ORLO1DAVY00019634560EXLO1

100

97.50

XDUB

11:55:52

00042490642ORLO1DAVY00019634581EXLO1

100

97.50

XDUB

11:58:33

00042490696ORLO1DAVY00019634599EXLO1

121

97.50

XDUB

11:59:08

00042490717ORLO1DAVY00019634601EXLO1

266

97.45

XDUB

12:00:08

00042490578ORLO1DAVY00019634617EXLO1

64

97.30

XDUB

12:02:21

00042490751ORLO1DAVY00019634640EXLO1

181

97.45

XDUB

12:06:37

00042490751ORLO1DAVY00019634701EXLO1

135

97.45

XDUB

12:06:39

00042490953ORLO1DAVY00019634703EXLO1

84

97.45

XDUB

12:14:57

00042490954ORLO1DAVY00019634847EXLO1

107

97.45

XDUB

12:15:13

00042490954ORLO1DAVY00019634859EXLO1

124

97.50

XDUB

12:25:25

00042491448ORLO1DAVY00019635006EXLO1

172

97.45

XDUB

12:27:11

00042491449ORLO1DAVY00019635047EXLO1

100

97.50

XDUB

12:33:25

00042491594ORLO1DAVY00019635086EXLO1

100

97.50

XDUB

12:36:28

00042491646ORLO1DAVY00019635112EXLO1

30

97.45

XDUB

12:37:58

00042491449ORLO1DAVY00019635155EXLO1

104

97.45

XDUB

12:38:00

00042491700ORLO1DAVY00019635160EXLO1

67

97.45

XDUB

12:41:35

00042491700ORLO1DAVY00019635229EXLO1

58

97.45

XDUB

12:41:49

00042491700ORLO1DAVY00019635233EXLO1

130

97.45

XDUB

12:41:50

00042491700ORLO1DAVY00019635234EXLO1

31

97.45

XDUB

12:41:50

00042491700ORLO1DAVY00019635235EXLO1

83

97.45

XDUB

12:41:51

00042491834ORLO1DAVY00019635238EXLO1

71

97.45

XDUB

12:42:55

00042491835ORLO1DAVY00019635249EXLO1

42

97.45

XDUB

12:42:55

00042491835ORLO1DAVY00019635250EXLO1

182

97.45

XDUB

12:45:24

00042491925ORLO1DAVY00019635306EXLO1

51

97.40

XDUB

12:46:42

00042491946ORLO1DAVY00019635415EXLO1

131

97.40

XDUB

12:46:43

00042491946ORLO1DAVY00019635416EXLO1

20

97.45

XDUB

12:49:25

00042492235ORLO1DAVY00019635479EXLO1

172

97.60

XDUB

12:54:23

00042492431ORLO1DAVY00019635566EXLO1

158

97.60

XDUB

12:54:39

00042492420ORLO1DAVY00019635573EXLO1

75

97.55

XDUB

12:55:31

00042492450ORLO1DAVY00019635595EXLO1

143

97.55

XDUB

12:57:11

00042492450ORLO1DAVY00019635629EXLO1

109

97.90

XDUB

13:12:42

00042493097ORLO1DAVY00019635875EXLO1

106

97.85

XDUB

13:13:12

00042493084ORLO1DAVY00019635882EXLO1

106

97.80

XDUB

13:13:12

00042492673ORLO1DAVY00019635883EXLO1

142

97.85

XDUB

13:13:12

00042493112ORLO1DAVY00019635885EXLO1

78

97.50

XDUB

13:16:23

00042493195ORLO1DAVY00019635938EXLO1

31

97.50

XDUB

13:16:31

00042493195ORLO1DAVY00019635939EXLO1

79

97.50

XDUB

13:16:33

00042493195ORLO1DAVY00019635940EXLO1

121

97.60

XDUB

13:27:28

00042493579ORLO1DAVY00019636144EXLO1

100

98.00

XDUB

13:34:13

00042493784ORLO1DAVY00019636225EXLO1

268

98.00

XDUB

13:46:07

00042493925ORLO1DAVY00019636495EXLO1

114

98.05

XDUB

13:46:07

00042493956ORLO1DAVY00019636496EXLO1

217

98.05

XDUB

13:46:08

00042494257ORLO1DAVY00019636501EXLO1

455

97.75

XDUB

13:56:07

00042494625ORLO1DAVY00019636737EXLO1

355

97.75

XDUB

13:56:11

00042494631ORLO1DAVY00019636739EXLO1

198

97.75

XDUB

13:56:11

00042494632ORLO1DAVY00019636740EXLO1

253

97.65

XDUB

13:56:25

00042494630ORLO1DAVY00019636743EXLO1

91

97.65

XDUB

13:56:26

00042494630ORLO1DAVY00019636744EXLO1

42

97.75

XDUB

14:00:47

00042494771ORLO1DAVY00019636812EXLO1

108

97.80

XDUB

14:00:48

00042494852ORLO1DAVY00019636816EXLO1

82

97.80

XDUB

14:00:48

00042494852ORLO1DAVY00019636817EXLO1

58

97.75

XDUB

14:00:49

00042494854ORLO1DAVY00019636818EXLO1

81

97.80

XDUB

14:00:49

00042494854ORLO1DAVY00019636819EXLO1

4

97.75

XDUB

14:14:19

00042495303ORLO1DAVY00019637111EXLO1

83

97.75

XDUB

14:14:20

00042495303ORLO1DAVY00019637112EXLO1

165

97.75

XDUB

14:14:22

00042495303ORLO1DAVY00019637113EXLO1

271

98.05

XDUB

14:32:38

00042496385ORLO1DAVY00019637507EXLO1

44

98.05

XDUB

14:32:40

00042496391ORLO1DAVY00019637520EXLO1

117

98.05

XDUB

14:35:17

00042496580ORLO1DAVY00019637585EXLO1

114

98.05

XDUB

14:35:25

00042496585ORLO1DAVY00019637592EXLO1

110

98.05

XDUB

14:36:08

00042496612ORLO1DAVY00019637609EXLO1

110

98.05

XDUB

14:42:40

00042496817ORLO1DAVY00019637812EXLO1

266

98.05

XDUB

14:42:42

00042497010ORLO1DAVY00019637813EXLO1

69

98.05

XDUB

14:42:42

00042497022ORLO1DAVY00019637814EXLO1

104

98.00

XDUB

14:48:50

00042497331ORLO1DAVY00019638090EXLO1

22

98.00

XDUB

14:48:54

00042497331ORLO1DAVY00019638091EXLO1

139

98.05

XDUB

14:53:15

00042497491ORLO1DAVY00019638213EXLO1

117

98.05

XDUB

14:53:17

00042497540ORLO1DAVY00019638216EXLO1

116

98.05

XDUB

14:55:08

00042497545ORLO1DAVY00019638255EXLO1

22

98.05

XDUB

14:55:09

00042497545ORLO1DAVY00019638256EXLO1

86

98.05

XDUB

14:55:09

00042497545ORLO1DAVY00019638257EXLO1

75

98.05

XDUB

14:55:11

00042497588ORLO1DAVY00019638258EXLO1

367

98.05

XDUB

15:04:50

00042497689ORLO1DAVY00019638556EXLO1

301

98.05

XDUB

15:04:51

00042497968ORLO1DAVY00019638557EXLO1

77

97.95

XDUB

15:05:20

00042498013ORLO1DAVY00019638590EXLO1

44

97.95

XDUB

15:05:21

00042498013ORLO1DAVY00019638591EXLO1

171

97.95

XDUB

15:12:01

00042498150ORLO1DAVY00019638917EXLO1

17

97.95

XDUB

15:13:18

00042498150ORLO1DAVY00019638966EXLO1

24

97.95

XDUB

15:13:20

00042498150ORLO1DAVY00019638967EXLO1

143

97.95

XDUB

15:13:20

00042498434ORLO1DAVY00019638970EXLO1

75

98.05

XDUB

15:26:01

00042498701ORLO1DAVY00019639312EXLO1

147

98.05

XDUB

15:28:24

00042498701ORLO1DAVY00019639406EXLO1

41

98.05

XDUB

15:28:24

00042498701ORLO1DAVY00019639407EXLO1

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSLFFFLRFISLIT
UK 100

Latest directors dealings