Transaction in Own Shares

RNS Number : 5372E

Paddy Power Betfair plc

19 October 2018

 

 19 October 2018

Paddy Power Betfair plc (the "Company")

Transaction in Own Shares

The Company announces that on 18 October 2018 it had purchased a total of 41,421 of its ordinary shares of EUR 0.09 each (the "ordinary shares") on the London Stock Exchange and the Irish Stock Exchange, trading as Euronext Dublin, through the Company's broker, Goodbody Stockbrokers UC ("Goodbody") as detailed below. The repurchased shares will be cancelled.

	London Stock Exchange	Irish Stock Exchange, trading as Euronext Dublin
Number of ordinary shares purchased	20,392	21,029
Highest price paid (per ordinary share)	£67.3000	€76.7000
Lowest price paid (per ordinary share)	£65.6500	€74.7000
Volume weighted average price paid (per ordinary share)	£66.7797	€76.0895

The purchases form part of the Company's share buyback programme announced on 8 August 2018.

Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 81,068,866 ordinary shares, each carrying the right to one vote. The Company also holds 1,965,600 ordinary shares in treasury, which do not carry voting rights.

Trading venue	Currency	Aggregated Volume	Volume Weighted Average Price
XLON	GBP	20,392	£66.7797
XDUB	EUR	21,029	€76.0895

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.

Pritti Patel

Deputy Company Secretary

Paddy Power Betfair plc

Appendix

Transaction Details

Issuer Name	Paddy Power Betfair plc
LEI	635400EG4YIJLJMZJ782
ISIN	IE00BWT6H894
Intermediary Name	Goodbody Stockbrokers UC
Intermediary Code	GDBSIE21XXX
Timezone	BST
Currency	GBP & EUR (as indicated below)

London Stock Exchange

Number of Shares	Price Per Share (GBP)	Trading Venue	Time of Transaction	Transaction Reference Number
90	65.65	XLON	08:15:05	00019083700TRDU1
128	65.65	XLON	08:15:05	00019083701TRDU1
76	65.65	XLON	08:15:05	00019083702TRDU1
14	65.65	XLON	08:15:05	00019083703TRDU1
103	65.65	XLON	08:15:05	00019083704TRDU1
43	65.80	XLON	08:23:31	00019083883TRDU1
22	65.80	XLON	08:23:31	00019083884TRDU1
24	65.80	XLON	08:23:31	00019083885TRDU1
153	65.75	XLON	08:25:01	00019083929TRDU1
124	65.75	XLON	08:25:01	00019083930TRDU1
90	65.80	XLON	08:25:42	00019083940TRDU1
130	65.80	XLON	08:25:42	00019083941TRDU1
103	66.10	XLON	08:35:40	00019084164TRDU1
144	66.10	XLON	08:35:40	00019084165TRDU1
44	66.10	XLON	08:35:40	00019084166TRDU1
74	66.10	XLON	08:35:40	00019084167TRDU1
12	66.10	XLON	08:35:40	00019084170TRDU1
17	66.10	XLON	08:35:40	00019084172TRDU1
9	66.10	XLON	08:35:40	00019084174TRDU1
140	66.00	XLON	08:36:36	00019084199TRDU1
128	66.00	XLON	08:40:33	00019084246TRDU1
141	66.25	XLON	08:54:34	00019084494TRDU1
125	66.25	XLON	08:54:34	00019084495TRDU1
141	66.25	XLON	08:54:34	00019084497TRDU1
88	66.25	XLON	08:54:34	00019084498TRDU1
155	66.40	XLON	09:02:35	00019084584TRDU1
100	66.35	XLON	09:05:12	00019084626TRDU1
38	66.35	XLON	09:05:12	00019084627TRDU1
49	66.20	XLON	09:08:03	00019084705TRDU1
73	66.20	XLON	09:08:03	00019084707TRDU1
129	66.20	XLON	09:17:14	00019084974TRDU1
123	66.20	XLON	09:17:14	00019084975TRDU1
127	66.10	XLON	09:27:35	00019085334TRDU1
131	66.10	XLON	09:27:35	00019085335TRDU1
5	66.10	XLON	09:27:35	00019085336TRDU1
132	66.05	XLON	09:29:47	00019085358TRDU1
40	66.35	XLON	09:44:50	00019085649TRDU1
94	66.35	XLON	09:44:50	00019085650TRDU1
126	66.35	XLON	09:44:50	00019085651TRDU1
40	66.35	XLON	09:44:50	00019085652TRDU1
134	66.35	XLON	09:44:50	00019085653TRDU1
23	66.35	XLON	09:44:50	00019085654TRDU1
70	66.35	XLON	09:44:50	00019085655TRDU1
87	66.55	XLON	09:56:48	00019085938TRDU1
77	66.55	XLON	09:56:48	00019085939TRDU1
87	66.55	XLON	09:56:48	00019085940TRDU1
19	66.55	XLON	09:56:48	00019085941TRDU1
54	66.40	XLON	09:57:17	00019085958TRDU1
89	66.40	XLON	09:57:17	00019085959TRDU1
93	66.40	XLON	10:10:26	00019086105TRDU1
43	66.40	XLON	10:10:26	00019086106TRDU1
93	66.40	XLON	10:10:26	00019086107TRDU1
123	66.55	XLON	10:16:28	00019086167TRDU1
52	66.55	XLON	10:16:28	00019086168TRDU1
173	66.85	XLON	10:23:36	00019086284TRDU1
90	66.85	XLON	10:23:36	00019086285TRDU1
143	66.80	XLON	10:23:36	00019086286TRDU1
138	66.90	XLON	10:38:37	00019086706TRDU1
132	66.85	XLON	10:38:37	00019086707TRDU1
138	66.85	XLON	10:38:51	00019086709TRDU1
67	67.10	XLON	10:53:17	00019086901TRDU1
25	67.10	XLON	10:53:17	00019086902TRDU1
121	67.10	XLON	10:53:17	00019086903TRDU1
14	67.10	XLON	10:53:17	00019086904TRDU1
78	67.10	XLON	10:53:17	00019086905TRDU1
91	67.10	XLON	10:53:17	00019086906TRDU1
126	67.10	XLON	10:56:00	00019086928TRDU1
79	67.15	XLON	11:01:01	00019087023TRDU1
58	67.15	XLON	11:01:01	00019087024TRDU1
102	67.20	XLON	11:10:51	00019087135TRDU1
102	67.20	XLON	11:10:51	00019087136TRDU1
64	67.20	XLON	11:10:51	00019087137TRDU1
125	67.05	XLON	11:14:43	00019087204TRDU1
37	66.85	XLON	11:23:13	00019087273TRDU1
90	66.85	XLON	11:23:13	00019087274TRDU1
121	66.80	XLON	11:23:13	00019087275TRDU1
69	66.75	XLON	11:28:43	00019087321TRDU1
59	66.75	XLON	11:28:43	00019087322TRDU1
56	66.85	XLON	11:42:20	00019087471TRDU1
23	66.85	XLON	11:42:20	00019087472TRDU1
27	66.85	XLON	11:42:20	00019087473TRDU1
16	66.80	XLON	11:42:28	00019087481TRDU1
30	66.80	XLON	11:42:28	00019087482TRDU1
221	66.80	XLON	11:42:28	00019087483TRDU1
123	66.70	XLON	11:49:01	00019087590TRDU1
143	66.90	XLON	12:02:07	00019087758TRDU1
279	66.90	XLON	12:02:07	00019087759TRDU1
139	66.90	XLON	12:10:22	00019087871TRDU1
142	66.85	XLON	12:11:19	00019087876TRDU1
128	66.90	XLON	12:25:37	00019087963TRDU1
78	66.95	XLON	12:30:08	00019087988TRDU1
37	66.95	XLON	12:30:08	00019087989TRDU1
37	66.95	XLON	12:34:08	00019088026TRDU1
70	66.95	XLON	12:34:08	00019088027TRDU1
80	66.95	XLON	12:38:09	00019088063TRDU1
53	66.95	XLON	12:38:09	00019088064TRDU1
95	66.90	XLON	12:40:35	00019088085TRDU1
37	66.90	XLON	12:40:35	00019088086TRDU1
91	66.90	XLON	12:40:35	00019088087TRDU1
35	66.90	XLON	12:40:35	00019088088TRDU1
20	66.90	XLON	12:43:36	00019088129TRDU1
36	66.90	XLON	12:43:36	00019088130TRDU1
78	66.90	XLON	12:43:36	00019088131TRDU1
50	66.80	XLON	12:46:14	00019088148TRDU1
71	66.80	XLON	12:46:14	00019088149TRDU1
128	66.80	XLON	12:52:19	00019088211TRDU1
126	66.85	XLON	12:58:04	00019088242TRDU1
50	66.80	XLON	13:01:12	00019088275TRDU1
82	66.80	XLON	13:01:12	00019088276TRDU1
134	66.70	XLON	13:07:36	00019088351TRDU1
134	66.75	XLON	13:08:58	00019088355TRDU1
184	66.90	XLON	13:32:41	00019088569TRDU1
83	66.90	XLON	13:32:41	00019088570TRDU1
100	66.90	XLON	13:32:41	00019088571TRDU1
83	66.90	XLON	13:32:41	00019088572TRDU1
209	66.90	XLON	13:32:41	00019088573TRDU1
127	66.90	XLON	13:36:37	00019088606TRDU1
105	67.00	XLON	13:47:56	00019088709TRDU1
40	67.00	XLON	13:47:56	00019088710TRDU1
2	67.00	XLON	13:47:56	00019088711TRDU1
169	67.00	XLON	13:50:08	00019088751TRDU1
13	67.00	XLON	13:50:08	00019088752TRDU1
207	67.00	XLON	13:50:08	00019088753TRDU1
427	67.20	XLON	14:05:58	00019089056TRDU1
78	67.20	XLON	14:05:58	00019089057TRDU1
123	67.25	XLON	14:20:43	00019089356TRDU1
23	67.25	XLON	14:20:43	00019089357TRDU1
143	67.25	XLON	14:20:43	00019089358TRDU1
404	67.30	XLON	14:26:14	00019089511TRDU1
88	67.30	XLON	14:26:14	00019089512TRDU1
35	67.30	XLON	14:26:14	00019089513TRDU1
123	67.25	XLON	14:26:15	00019089519TRDU1
12	66.95	XLON	14:33:14	00019089732TRDU1
123	66.95	XLON	14:33:14	00019089733TRDU1
114	66.95	XLON	14:33:14	00019089734TRDU1
66	66.90	XLON	14:44:29	00019089924TRDU1
58	66.90	XLON	14:44:29	00019089925TRDU1
3	66.90	XLON	14:46:40	00019089971TRDU1
34	66.90	XLON	14:46:40	00019089972TRDU1
38	66.90	XLON	14:46:40	00019089973TRDU1
25	66.90	XLON	14:48:16	00019089993TRDU1
19	66.90	XLON	14:48:16	00019089994TRDU1
70	66.90	XLON	14:48:16	00019089995TRDU1
70	66.90	XLON	14:50:13	00019090063TRDU1
40	66.90	XLON	14:50:13	00019090064TRDU1
143	66.85	XLON	14:52:10	00019090123TRDU1
391	66.85	XLON	14:52:10	00019090124TRDU1
138	66.80	XLON	14:54:26	00019090210TRDU1
76	66.75	XLON	14:58:00	00019090263TRDU1
161	66.75	XLON	14:58:00	00019090264TRDU1
17	66.75	XLON	14:58:00	00019090265TRDU1
10	66.75	XLON	14:58:00	00019090266TRDU1
124	66.75	XLON	15:02:21	00019090359TRDU1
122	66.75	XLON	15:02:21	00019090360TRDU1
136	66.75	XLON	15:05:23	00019090422TRDU1
124	66.70	XLON	15:07:32	00019090462TRDU1
136	66.75	XLON	15:08:34	00019090546TRDU1
103	66.70	XLON	15:14:01	00019090728TRDU1
24	66.70	XLON	15:14:01	00019090729TRDU1
128	66.70	XLON	15:14:01	00019090730TRDU1
405	66.80	XLON	15:21:01	00019090867TRDU1
5	66.80	XLON	15:21:01	00019090868TRDU1
76	67.05	XLON	15:32:32	00019091150TRDU1
457	67.05	XLON	15:32:32	00019091151TRDU1
129	67.05	XLON	15:32:32	00019091152TRDU1
116	67.05	XLON	15:32:32	00019091153TRDU1
70	67.00	XLON	15:35:42	00019091207TRDU1
67	67.00	XLON	15:35:42	00019091208TRDU1
29	67.15	XLON	15:47:01	00019091441TRDU1
28	67.15	XLON	15:47:01	00019091442TRDU1
65	67.15	XLON	15:47:01	00019091443TRDU1
247	67.25	XLON	15:47:46	00019091451TRDU1
249	67.25	XLON	15:47:46	00019091452TRDU1
141	67.25	XLON	15:47:46	00019091453TRDU1
122	67.20	XLON	15:52:11	00019091531TRDU1
123	67.20	XLON	15:52:11	00019091532TRDU1
140	67.15	XLON	15:52:52	00019091542TRDU1
269	67.15	XLON	16:01:58	00019091784TRDU1
135	67.15	XLON	16:01:58	00019091785TRDU1
31	67.15	XLON	16:01:58	00019091788TRDU1
53	67.15	XLON	16:01:58	00019091789TRDU1
84	67.15	XLON	16:01:58	00019091790TRDU1
90	67.15	XLON	16:01:58	00019091792TRDU1
146	67.10	XLON	16:04:40	00019091898TRDU1
99	67.10	XLON	16:04:40	00019091899TRDU1
33	67.10	XLON	16:04:40	00019091900TRDU1
121	66.95	XLON	16:06:26	00019091962TRDU1
123	66.95	XLON	16:08:11	00019092016TRDU1
21	67.00	XLON	16:11:04	00019092135TRDU1
19	67.00	XLON	16:11:04	00019092136TRDU1
45	67.00	XLON	16:11:04	00019092137TRDU1
179	67.00	XLON	16:11:04	00019092138TRDU1
126	66.95	XLON	16:11:22	00019092157TRDU1
144	66.90	XLON	16:13:04	00019092217TRDU1
146	66.75	XLON	16:15:22	00019092376TRDU1
136	66.80	XLON	16:16:32	00019092459TRDU1
16	66.80	XLON	16:18:15	00019092551TRDU1
238	66.80	XLON	16:18:15	00019092552TRDU1
128	66.80	XLON	16:19:33	00019092642TRDU1
410	66.85	XLON	16:26:13	00019093052TRDU1
70	66.85	XLON	16:26:13	00019093053TRDU1
44	66.85	XLON	16:26:13	00019093054TRDU1
86	66.85	XLON	16:26:13	00019093055TRDU1

Irish Stock Exchange, trading as Euronext Dublin

Number of Shares	Price Per Share (EUR)	Trading Venue	Time of Transaction	Transaction Reference Number
25	74.70	XDUB	08:11:30	00019083647TRDU1
112	74.70	XDUB	08:15:14	00019083711TRDU1
38	74.70	XDUB	08:15:14	00019083712TRDU1
96	74.70	XDUB	08:15:14	00019083713TRDU1
98	74.70	XDUB	08:15:14	00019083714TRDU1
47	74.70	XDUB	08:15:14	00019083715TRDU1
142	74.70	XDUB	08:15:14	00019083716TRDU1
105	75.10	XDUB	08:29:21	00019084081TRDU1
154	75.30	XDUB	08:35:40	00019084175TRDU1
7	75.30	XDUB	08:35:40	00019084176TRDU1
150	75.30	XDUB	08:35:40	00019084177TRDU1
131	75.30	XDUB	08:35:40	00019084178TRDU1
31	75.30	XDUB	08:35:40	00019084179TRDU1
68	75.30	XDUB	08:35:40	00019084180TRDU1
140	75.30	XDUB	08:35:40	00019084181TRDU1
66	75.30	XDUB	08:35:40	00019084182TRDU1
49	75.20	XDUB	08:35:40	00019084183TRDU1
140	75.20	XDUB	08:40:33	00019084247TRDU1
134	75.20	XDUB	08:40:33	00019084248TRDU1
137	75.20	XDUB	08:40:33	00019084249TRDU1
31	75.45	XDUB	08:54:34	00019084499TRDU1
101	75.45	XDUB	08:55:51	00019084519TRDU1
153	75.60	XDUB	08:59:19	00019084559TRDU1
46	75.60	XDUB	09:05:12	00019084635TRDU1
75	75.60	XDUB	09:05:12	00019084636TRDU1
17	75.60	XDUB	09:05:12	00019084637TRDU1
81	75.60	XDUB	09:05:12	00019084638TRDU1
50	75.60	XDUB	09:05:12	00019084639TRDU1
29	75.60	XDUB	09:05:12	00019084640TRDU1
136	75.60	XDUB	09:05:12	00019084641TRDU1
144	75.50	XDUB	09:06:40	00019084657TRDU1
88	75.50	XDUB	09:08:03	00019084708TRDU1
50	75.50	XDUB	09:08:03	00019084709TRDU1
11	75.50	XDUB	09:08:03	00019084711TRDU1
36	75.40	XDUB	09:08:03	00019084710TRDU1
133	75.40	XDUB	09:17:14	00019084977TRDU1
135	75.40	XDUB	09:17:14	00019084978TRDU1
100	75.25	XDUB	09:17:37	00019084988TRDU1
37	75.30	XDUB	09:27:35	00019085338TRDU1
75	75.30	XDUB	09:27:35	00019085339TRDU1
46	75.30	XDUB	09:27:35	00019085340TRDU1
34	75.30	XDUB	09:27:35	00019085341TRDU1
121	75.30	XDUB	09:27:35	00019085342TRDU1
145	75.90	XDUB	09:55:38	00019085920TRDU1
59	75.90	XDUB	09:55:38	00019085921TRDU1
75	75.90	XDUB	09:55:38	00019085922TRDU1
129	75.90	XDUB	09:55:38	00019085923TRDU1
66	75.90	XDUB	09:55:38	00019085925TRDU1
411	75.75	XDUB	09:56:50	00019085946TRDU1
136	75.50	XDUB	10:00:02	00019085999TRDU1
19	75.80	XDUB	10:12:28	00019086136TRDU1
139	75.80	XDUB	10:12:28	00019086137TRDU1
164	75.75	XDUB	10:16:28	00019086169TRDU1
135	75.75	XDUB	10:16:28	00019086170TRDU1
48	76.30	XDUB	10:40:07	00019086722TRDU1
50	76.30	XDUB	10:40:07	00019086723TRDU1
22	76.35	XDUB	10:42:37	00019086733TRDU1
147	76.35	XDUB	10:42:37	00019086734TRDU1
32	76.40	XDUB	10:43:03	00019086739TRDU1
163	76.40	XDUB	10:43:03	00019086740TRDU1
144	76.40	XDUB	10:43:19	00019086741TRDU1
51	76.40	XDUB	10:43:19	00019086742TRDU1
20	76.45	XDUB	10:59:01	00019086988TRDU1
80	76.45	XDUB	10:59:01	00019086989TRDU1
9	76.45	XDUB	10:59:02	00019086990TRDU1
93	76.60	XDUB	11:03:41	00019087067TRDU1
93	76.60	XDUB	11:03:49	00019087071TRDU1
93	76.60	XDUB	11:03:58	00019087074TRDU1
45	76.60	XDUB	11:04:13	00019087081TRDU1
78	76.60	XDUB	11:04:13	00019087082TRDU1
23	76.60	XDUB	11:04:13	00019087083TRDU1
186	76.60	XDUB	11:04:13	00019087084TRDU1
149	76.55	XDUB	11:13:58	00019087171TRDU1
147	76.55	XDUB	11:13:58	00019087172TRDU1
156	76.10	XDUB	11:23:13	00019087276TRDU1
32	76.10	XDUB	11:23:13	00019087277TRDU1
29	76.10	XDUB	11:23:13	00019087278TRDU1
72	76.10	XDUB	11:23:13	00019087279TRDU1
16	76.10	XDUB	11:23:13	00019087280TRDU1
146	76.05	XDUB	11:28:51	00019087325TRDU1
151	76.10	XDUB	11:42:21	00019087476TRDU1
140	76.10	XDUB	11:42:21	00019087477TRDU1
71	76.00	XDUB	11:46:52	00019087568TRDU1
49	76.00	XDUB	11:46:52	00019087569TRDU1
22	76.00	XDUB	11:46:52	00019087570TRDU1
161	76.15	XDUB	11:57:57	00019087706TRDU1
32	76.15	XDUB	12:03:28	00019087791TRDU1
27	76.15	XDUB	12:03:28	00019087792TRDU1
146	76.15	XDUB	12:03:28	00019087793TRDU1
38	76.15	XDUB	12:03:28	00019087794TRDU1
73	76.15	XDUB	12:03:28	00019087795TRDU1
37	76.15	XDUB	12:03:28	00019087796TRDU1
21	76.15	XDUB	12:03:28	00019087797TRDU1
142	76.20	XDUB	12:11:19	00019087878TRDU1
5	76.20	XDUB	12:11:19	00019087879TRDU1
153	76.15	XDUB	12:27:06	00019087967TRDU1
135	76.15	XDUB	12:27:06	00019087968TRDU1
133	76.15	XDUB	12:27:06	00019087969TRDU1
102	76.25	XDUB	12:40:10	00019088079TRDU1
36	76.20	XDUB	12:40:35	00019088089TRDU1
83	76.20	XDUB	12:40:35	00019088090TRDU1
19	76.20	XDUB	12:40:35	00019088091TRDU1
47	76.20	XDUB	12:40:35	00019088092TRDU1
38	76.20	XDUB	12:40:35	00019088093TRDU1
37	76.20	XDUB	12:40:35	00019088094TRDU1
14	76.20	XDUB	12:40:35	00019088095TRDU1
122	76.15	XDUB	12:46:14	00019088152TRDU1
17	76.15	XDUB	12:46:14	00019088153TRDU1
8	76.10	XDUB	12:46:14	00019088154TRDU1
85	76.10	XDUB	12:46:14	00019088155TRDU1
51	76.10	XDUB	12:46:19	00019088158TRDU1
161	76.05	XDUB	12:52:15	00019088210TRDU1
141	76.10	XDUB	12:58:02	00019088240TRDU1
73	75.95	XDUB	13:10:04	00019088359TRDU1
153	76.25	XDUB	13:47:13	00019088685TRDU1
151	76.25	XDUB	13:47:13	00019088686TRDU1
311	76.25	XDUB	13:47:13	00019088687TRDU1
36	76.25	XDUB	13:47:13	00019088688TRDU1
99	76.25	XDUB	13:48:08	00019088719TRDU1
1	76.55	XDUB	14:03:31	00019089035TRDU1
87	76.55	XDUB	14:06:50	00019089086TRDU1
83	76.55	XDUB	14:06:50	00019089088TRDU1
26	76.55	XDUB	14:06:50	00019089089TRDU1
152	76.55	XDUB	14:06:50	00019089090TRDU1
161	76.55	XDUB	14:06:50	00019089091TRDU1
46	76.55	XDUB	14:06:50	00019089092TRDU1
19	76.55	XDUB	14:06:50	00019089095TRDU1
109	76.55	XDUB	14:06:50	00019089096TRDU1
109	76.55	XDUB	14:06:53	00019089098TRDU1
149	76.65	XDUB	14:12:32	00019089198TRDU1
124	76.65	XDUB	14:12:32	00019089199TRDU1
37	76.65	XDUB	14:12:47	00019089208TRDU1
114	76.65	XDUB	14:12:47	00019089209TRDU1
4	76.70	XDUB	14:20:43	00019089359TRDU1
37	76.70	XDUB	14:20:43	00019089360TRDU1
108	76.70	XDUB	14:20:43	00019089361TRDU1
103	76.70	XDUB	14:20:43	00019089362TRDU1
142	76.70	XDUB	14:20:43	00019089363TRDU1
52	76.70	XDUB	14:20:57	00019089369TRDU1
231	76.70	XDUB	14:20:57	00019089370TRDU1
47	76.70	XDUB	14:26:15	00019089520TRDU1
18	76.70	XDUB	14:26:15	00019089521TRDU1
153	76.70	XDUB	14:26:15	00019089522TRDU1
141	76.70	XDUB	14:26:15	00019089523TRDU1
146	76.35	XDUB	14:33:14	00019089735TRDU1
142	76.35	XDUB	14:33:14	00019089736TRDU1
1	76.20	XDUB	14:44:35	00019089928TRDU1
158	76.25	XDUB	14:44:50	00019089934TRDU1
32	76.25	XDUB	14:47:50	00019089985TRDU1
146	76.25	XDUB	14:48:35	00019090013TRDU1
28	76.25	XDUB	14:51:35	00019090112TRDU1
128	76.25	XDUB	14:51:35	00019090113TRDU1
153	76.10	XDUB	14:54:27	00019090215TRDU1
518	76.10	XDUB	14:54:27	00019090216TRDU1
13	76.10	XDUB	14:54:27	00019090217TRDU1
39	76.00	XDUB	14:57:09	00019090253TRDU1
89	76.00	XDUB	15:00:00	00019090307TRDU1
29	76.00	XDUB	15:00:01	00019090308TRDU1
190	76.00	XDUB	15:02:48	00019090364TRDU1
116	76.00	XDUB	15:02:48	00019090365TRDU1
37	75.95	XDUB	15:07:32	00019090463TRDU1
25	75.95	XDUB	15:07:32	00019090465TRDU1
80	75.95	XDUB	15:07:32	00019090466TRDU1
137	75.95	XDUB	15:07:32	00019090467TRDU1
14	76.25	XDUB	15:25:23	00019091036TRDU1
25	76.25	XDUB	15:25:23	00019091037TRDU1
175	76.30	XDUB	15:28:53	00019091085TRDU1
175	76.30	XDUB	15:28:53	00019091086TRDU1
175	76.30	XDUB	15:28:54	00019091088TRDU1
39	76.30	XDUB	15:28:54	00019091090TRDU1
16	76.30	XDUB	15:30:08	00019091098TRDU1
133	76.35	XDUB	15:30:38	00019091118TRDU1
233	76.30	XDUB	15:32:32	00019091154TRDU1
50	76.30	XDUB	15:32:32	00019091155TRDU1
31	76.30	XDUB	15:32:32	00019091156TRDU1
38	76.30	XDUB	15:32:32	00019091157TRDU1
87	76.30	XDUB	15:32:32	00019091158TRDU1
88	76.30	XDUB	15:32:32	00019091159TRDU1
88	76.30	XDUB	15:34:48	00019091196TRDU1
122	76.60	XDUB	15:49:24	00019091466TRDU1
43	76.60	XDUB	15:49:25	00019091467TRDU1
13	76.60	XDUB	15:49:25	00019091468TRDU1
168	76.60	XDUB	15:49:30	00019091470TRDU1
142	76.60	XDUB	15:49:30	00019091471TRDU1
160	76.60	XDUB	15:49:40	00019091473TRDU1
1	76.60	XDUB	15:51:55	00019091509TRDU1
163	76.60	XDUB	15:51:55	00019091510TRDU1
90	76.55	XDUB	15:52:08	00019091519TRDU1
4	76.55	XDUB	15:52:08	00019091520TRDU1
116	76.55	XDUB	15:52:08	00019091521TRDU1
64	76.55	XDUB	15:52:08	00019091522TRDU1
87	76.55	XDUB	15:52:08	00019091523TRDU1
117	76.55	XDUB	15:52:08	00019091524TRDU1
30	76.55	XDUB	15:52:08	00019091525TRDU1
68	76.55	XDUB	15:52:09	00019091527TRDU1
137	76.35	XDUB	15:54:36	00019091603TRDU1
142	76.35	XDUB	15:54:36	00019091604TRDU1
161	76.45	XDUB	16:01:58	00019091786TRDU1
233	76.45	XDUB	16:01:58	00019091787TRDU1
44	76.45	XDUB	16:01:58	00019091791TRDU1
4	76.45	XDUB	16:01:58	00019091793TRDU1
67	76.45	XDUB	16:01:58	00019091794TRDU1
95	76.45	XDUB	16:01:58	00019091795TRDU1
24	76.35	XDUB	16:04:40	00019091901TRDU1
45	76.35	XDUB	16:04:40	00019091902TRDU1
73	76.35	XDUB	16:04:40	00019091903TRDU1
10	76.35	XDUB	16:04:40	00019091905TRDU1
22	76.20	XDUB	16:11:04	00019092139TRDU1
37	76.20	XDUB	16:11:04	00019092140TRDU1
43	76.20	XDUB	16:11:04	00019092141TRDU1
102	76.20	XDUB	16:11:04	00019092142TRDU1
102	76.20	XDUB	16:11:04	00019092143TRDU1
102	76.20	XDUB	16:11:05	00019092145TRDU1
141	76.00	XDUB	16:14:10	00019092258TRDU1
84	76.00	XDUB	16:14:10	00019092259TRDU1
44	76.00	XDUB	16:14:10	00019092260TRDU1
40	76.00	XDUB	16:14:10	00019092261TRDU1
48	76.00	XDUB	16:14:10	00019092264TRDU1
12	76.00	XDUB	16:14:10	00019092265TRDU1
24	76.00	XDUB	16:14:10	00019092272TRDU1
74	76.00	XDUB	16:14:11	00019092289TRDU1
87	76.00	XDUB	16:19:57	00019092682TRDU1
157	76.00	XDUB	16:19:57	00019092683TRDU1
87	76.00	XDUB	16:19:57	00019092684TRDU1
87	76.00	XDUB	16:19:58	00019092685TRDU1
87	76.00	XDUB	16:20:00	00019092690TRDU1
87	76.00	XDUB	16:20:03	00019092694TRDU1
87	76.00	XDUB	16:20:04	00019092706TRDU1
87	76.00	XDUB	16:20:06	00019092712TRDU1
2	76.00	XDUB	16:20:12	00019092713TRDU1
1	76.00	XDUB	16:20:12	00019092714TRDU1
84	76.00	XDUB	16:20:12	00019092716TRDU1
87	76.00	XDUB	16:20:25	00019092735TRDU1
11	76.00	XDUB	16:20:26	00019092736TRDU1
14	75.95	XDUB	16:24:55	00019092995TRDU1
89	76.10	XDUB	16:25:42	00019093033TRDU1
105	76.05	XDUB	16:26:11	00019093045TRDU1
93	76.05	XDUB	16:26:11	00019093046TRDU1
12	76.05	XDUB	16:26:11	00019093047TRDU1
105	76.05	XDUB	16:26:11	00019093049TRDU1
14	76.05	XDUB	16:26:11	00019093050TRDU1

 

END

 

 

POSLLFLDIFLTLIT