Transaction in Own Shares

RNS Number : 7780R
Paddy Power Betfair plc
18 June 2018
 

18 June 2018

Paddy Power Betfair plc (the "Company")

Transaction in Own Shares

 

The Company announces that today it has purchased a total of 45,935 of its ordinary shares of Eur0.09 each (the "ordinary shares") on the London Stock Exchange and the Irish Stock Exchange, trading as Euronext Dublin, through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled.

 


London Stock Exchange

Irish Stock Exchange, trading as Euronext Dublin

Number of ordinary shares purchased

34,799

11,136

Highest price paid (per ordinary share)

£83.7000

€95.8500

Lowest price paid (per ordinary share)

£82.8000

€94.5500

Volume weighted average price paid (per ordinary share)

£83.1480

€94.9802

 

The purchases form part of the Company's share buyback programme announced on 29 May 2018.

 

Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 84,030,796 ordinary shares, each carrying the right to one vote. The Company also holds 1,965,600 ordinary shares in treasury, which do not carry voting rights.

 

Trading venue

Currency

Aggregated Volume

Volume Weighted Average Price

XLON

GBP

34,799

£83.1480

XDUB

EUR

11,136

€94.9802

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.

 

Pritti Patel

Deputy Company Secretary

Paddy Power Betfair plc

 



 

Appendix

Transaction Details

 

Issuer Name

Paddy Power Betfair plc

LEI

635400EG4YIJLJMZJ782

ISIN

IE00BWT6H894

Intermediary Name

Goldman Sachs International

Intermediary Code

GSILGB2XXXX

Timezone

BST

Currency

GBP & EUR (as indicated below)

 

London Stock Exchange 

 

Number of Shares

Price Per Share (GBP)

Trading Venue

Time of transaction

Transaction reference Number

66

83.55

XLON

08:01:37

E0a8irG7UqcZ

52

83.70

XLON

08:07:50

E0a8irG7V3uZ

51

83.50

XLON

08:15:39

E0a8irG7VM4B

43

83.50

XLON

08:17:09

E0a8irG7VP0Q

42

83.50

XLON

08:17:10

E0a8irG7VP0S

61

83.50

XLON

08:21:18

E0a8irG7VYVd

51

83.50

XLON

08:21:22

E0a8irG7VYVf

59

83.50

XLON

08:22:57

E0a8irG7VcDa

18

83.60

XLON

08:26:43

E0a8irG7Vktv

77

83.60

XLON

08:26:45

E0a8irG7Vku0

14

83.45

XLON

08:34:07

E0a8irG7W1pO

105

83.65

XLON

08:40:25

E0a8irG7WDRX

80

83.60

XLON

08:43:18

E0a8irG7WHkK

29

83.60

XLON

08:43:25

E0a8irG7WHu8

75

83.60

XLON

08:43:26

E0a8irG7WHuA

55

83.55

XLON

08:43:48

E0a8irG7WIYB

87

83.55

XLON

08:43:49

E0a8irG7WIYq

99

83.50

XLON

08:44:46

E0a8irG7WKPb

75

83.60

XLON

08:53:20

E0a8irG7WZBG

225

83.65

XLON

08:53:21

E0a8irG7WZCb

33

83.65

XLON

08:53:21

E0a8irG7WZCd

75

83.65

XLON

08:53:21

E0a8irG7WZCf

53

83.65

XLON

08:53:22

E0a8irG7WZCh

33

83.60

XLON

08:53:22

E0a8irG7WZCj

73

83.65

XLON

08:53:22

E0a8irG7WZDd

7

83.65

XLON

08:53:23

E0a8irG7WZDf

80

83.50

XLON

08:55:11

E0a8irG7Wch6

50

83.50

XLON

08:55:11

E0a8irG7Wch8

30

83.50

XLON

08:55:13

E0a8irG7WchA

30

83.50

XLON

08:57:26

E0a8irG7Wi0T

49

83.50

XLON

08:57:26

E0a8irG7Wi0V

12

83.35

XLON

08:59:26

E0a8irG7WlCW

111

83.35

XLON

08:59:26

E0a8irG7WlCY

162

83.30

XLON

08:59:54

E0a8irG7Wlti

13

83.30

XLON

08:59:55

E0a8irG7Wltk

189

83.25

XLON

09:00:40

E0a8irG7Wnkl

6

83.35

XLON

09:04:58

E0a8irG7WuAg

75

83.35

XLON

09:04:58

E0a8irG7WuAi

34

83.35

XLON

09:04:58

E0a8irG7WuAk

75

83.35

XLON

09:04:58

E0a8irG7WuAm

16

83.35

XLON

09:05:02

E0a8irG7WuMA

60

83.35

XLON

09:05:03

E0a8irG7WuMC

34

83.35

XLON

09:05:24

E0a8irG7Wv1b

75

83.35

XLON

09:05:27

E0a8irG7Wv1d

34

83.35

XLON

09:05:27

E0a8irG7Wv1f

109

83.35

XLON

09:06:58

E0a8irG7WxNC

70

83.35

XLON

09:06:59

E0a8irG7WxNG

43

83.35

XLON

09:06:59

E0a8irG7WxOe

9

83.35

XLON

09:07:00

E0a8irG7WxOg

50

83.30

XLON

09:09:52

E0a8irG7X1Zk

26

83.30

XLON

09:15:14

E0a8irG7X85v

70

83.30

XLON

09:15:14

E0a8irG7X85x

70

83.30

XLON

09:15:14

E0a8irG7X86a

23

83.30

XLON

09:15:15

E0a8irG7X86c

14

83.30

XLON

09:16:54

E0a8irG7XAZB

15

83.30

XLON

09:16:54

E0a8irG7XAZD

86

83.30

XLON

09:16:54

E0a8irG7XAZF

65

83.30

XLON

09:16:55

E0a8irG7XAZH

76

83.30

XLON

09:16:55

E0a8irG7XAaI

79

83.30

XLON

09:16:55

E0a8irG7XAaQ

75

83.10

XLON

09:21:03

E0a8irG7XGeO

27

83.00

XLON

09:22:04

E0a8irG7XIDp

67

83.00

XLON

09:22:06

E0a8irG7XIDr

45

83.15

XLON

09:22:52

E0a8irG7XJhq

160

83.15

XLON

09:26:08

E0a8irG7XNtm

152

83.15

XLON

09:26:09

E0a8irG7XNuK

23

83.15

XLON

09:26:09

E0a8irG7XNuM

36

83.05

XLON

09:28:45

E0a8irG7XRCQ

111

83.10

XLON

09:28:45

E0a8irG7XRCS

9

83.10

XLON

09:28:45

E0a8irG7XREn

60

83.10

XLON

09:28:46

E0a8irG7XREr

75

83.10

XLON

09:28:46

E0a8irG7XREt

49

83.10

XLON

09:28:47

E0a8irG7XREv

31

83.10

XLON

09:28:47

E0a8irG7XREx

20

83.10

XLON

09:28:48

E0a8irG7XRFG

77

83.05

XLON

09:28:48

E0a8irG7XRFL

11

83.10

XLON

09:28:48

E0a8irG7XRFN

33

83.15

XLON

09:35:02

E0a8irG7XZ0d

105

83.15

XLON

09:35:02

E0a8irG7XZ0g

58

83.15

XLON

09:35:03

E0a8irG7XZ0i

17

83.15

XLON

09:35:03

E0a8irG7XZ0k

9

83.15

XLON

09:35:04

E0a8irG7XZ0m

22

83.15

XLON

09:35:04

E0a8irG7XZ1i

134

83.15

XLON

09:39:05

E0a8irG7XeLl

61

83.15

XLON

09:39:05

E0a8irG7XeMQ

58

83.15

XLON

09:41:50

E0a8irG7XkCF

146

83.15

XLON

09:41:51

E0a8irG7XkCr

115

83.10

XLON

09:44:19

E0a8irG7XpDK

68

83.05

XLON

09:45:18

E0a8irG7Xr92

29

83.05

XLON

09:45:21

E0a8irG7Xr97

47

83.05

XLON

09:49:27

E0a8irG7XxO9

18

83.05

XLON

09:49:27

E0a8irG7XxOB

2

83.05

XLON

09:49:30

E0a8irG7XxOE

58

83.05

XLON

09:49:47

E0a8irG7Xxjb

38

82.95

XLON

09:50:51

E0a8irG7Y07p

51

82.95

XLON

09:50:52

E0a8irG7Y07s

59

82.95

XLON

09:50:52

E0a8irG7Y07u

8

83.00

XLON

09:55:46

E0a8irG7Y6qx

55

83.00

XLON

09:56:17

E0a8irG7Y7cw

3

83.00

XLON

09:56:17

E0a8irG7Y7d0

190

83.00

XLON

10:00:22

E0a8irG7YEMR

50

83.00

XLON

10:00:25

E0a8irG7YEOM

37

82.95

XLON

10:02:22

E0a8irG7YHet

33

82.95

XLON

10:02:23

E0a8irG7YHev

59

83.00

XLON

10:11:03

E0a8irG7YSco

35

83.00

XLON

10:11:03

E0a8irG7YScq

35

83.00

XLON

10:11:06

E0a8irG7YScs

80

83.00

XLON

10:11:08

E0a8irG7YSgi

34

83.00

XLON

10:11:09

E0a8irG7YSgk

17

83.00

XLON

10:11:10

E0a8irG7YSgm

66

83.05

XLON

10:12:33

E0a8irG7YUJJ

136

83.05

XLON

10:12:34

E0a8irG7YUJM

59

83.00

XLON

10:12:35

E0a8irG7YUKZ

61

83.00

XLON

10:16:02

E0a8irG7YYNW

28

83.05

XLON

10:16:15

E0a8irG7YYmG

86

83.05

XLON

10:16:17

E0a8irG7YYmI

146

83.00

XLON

10:20:21

E0a8irG7Ycw2

75

83.05

XLON

10:27:34

E0a8irG7Ykbf

100

83.05

XLON

10:27:35

E0a8irG7Ykbh

6

83.05

XLON

10:27:37

E0a8irG7YkcV

2

83.05

XLON

10:27:37

E0a8irG7Ykcf

90

83.05

XLON

10:27:43

E0a8irG7YkeM

54

83.05

XLON

10:27:43

E0a8irG7YkfX

139

83.05

XLON

10:27:45

E0a8irG7Ykjh

152

83.05

XLON

10:27:45

E0a8irG7Ykjj

2

83.05

XLON

10:27:48

E0a8irG7Ykjl

87

83.00

XLON

10:29:37

E0a8irG7Yo2Z

65

82.90

XLON

10:34:49

E0a8irG7Ysee

73

82.85

XLON

10:38:00

E0a8irG7Yxn9

54

82.85

XLON

10:38:00

E0a8irG7YxnB

27

82.85

XLON

10:38:01

E0a8irG7YxnE

27

82.85

XLON

10:38:01

E0a8irG7YxnG

9

82.85

XLON

10:38:02

E0a8irG7YxnI

67

82.85

XLON

10:38:58

E0a8irG7Yyp2

65

82.85

XLON

10:39:00

E0a8irG7Yyp4

85

82.85

XLON

10:39:00

E0a8irG7YypQ

158

82.80

XLON

10:42:14

E0a8irG7Z2TO

15

82.80

XLON

10:42:36

E0a8irG7Z2xZ

15

82.80

XLON

10:42:37

E0a8irG7Z2xb

57

82.80

XLON

10:42:37

E0a8irG7Z2xd

81

82.85

XLON

10:46:18

E0a8irG7Z7Rl

71

82.85

XLON

10:46:18

E0a8irG7Z7SM

134

82.90

XLON

10:52:30

E0a8irG7ZDDA

3

82.90

XLON

10:52:31

E0a8irG7ZDDC

17

82.90

XLON

10:53:30

E0a8irG7ZE46

47

82.90

XLON

10:53:34

E0a8irG7ZE48

51

82.95

XLON

10:58:54

E0a8irG7ZJBH

71

83.05

XLON

11:01:46

E0a8irG7ZMbM

34

83.05

XLON

11:03:10

E0a8irG7ZOGM

28

83.05

XLON

11:03:12

E0a8irG7ZOGO

110

83.00

XLON

11:09:47

E0a8irG7ZV9o

122

83.05

XLON

11:09:47

E0a8irG7ZV9t

80

83.00

XLON

11:09:47

E0a8irG7ZVDB

61

83.05

XLON

11:09:48

E0a8irG7ZVG2

100

83.00

XLON

11:09:48

E0a8irG7ZVG4

73

83.00

XLON

11:11:20

E0a8irG7ZXNU

39

82.95

XLON

11:11:44

E0a8irG7ZYDY

94

82.95

XLON

11:11:45

E0a8irG7ZYDb

49

82.95

XLON

11:18:53

E0a8irG7Zj2G

63

82.95

XLON

11:18:58

E0a8irG7Zj6s

26

83.00

XLON

11:21:13

E0a8irG7ZluJ

3

83.00

XLON

11:21:14

E0a8irG7ZluL

80

83.00

XLON

11:21:15

E0a8irG7ZluN

21

83.00

XLON

11:21:15

E0a8irG7ZluP

33

83.00

XLON

11:21:16

E0a8irG7ZluR

51

82.95

XLON

11:22:49

E0a8irG7Zo2o

51

82.95

XLON

11:22:49

E0a8irG7Zo4B

33

82.95

XLON

11:27:21

E0a8irG7ZtbS

75

82.95

XLON

11:27:23

E0a8irG7ZtbU

115

82.95

XLON

11:28:41

E0a8irG7ZvO1

21

82.95

XLON

11:28:45

E0a8irG7ZvO3

67

82.95

XLON

11:30:03

E0a8irG7Zx4m

25

82.95

XLON

11:31:09

E0a8irG7ZyC3

33

82.95

XLON

11:31:09

E0a8irG7ZyC5

17

83.05

XLON

11:36:29

E0a8irG7a4xh

79

83.05

XLON

11:36:30

E0a8irG7a4xj

19

83.15

XLON

11:42:14

E0a8irG7aB7e

69

83.15

XLON

11:42:14

E0a8irG7aB7g

35

83.15

XLON

11:42:14

E0a8irG7aB7i

54

83.15

XLON

11:42:16

E0a8irG7aB7k

40

83.20

XLON

11:47:58

E0a8irG7aGgG

61

83.20

XLON

11:47:58

E0a8irG7aGgI

53

83.20

XLON

11:48:01

E0a8irG7aGgK

90

83.20

XLON

11:48:04

E0a8irG7aGoQ

57

83.20

XLON

11:48:06

E0a8irG7aGoS

81

83.20

XLON

11:48:06

E0a8irG7aGqb

19

83.15

XLON

11:48:49

E0a8irG7aHQR

102

83.15

XLON

11:48:52

E0a8irG7aHVy

71

83.15

XLON

11:48:52

E0a8irG7aHWh

92

83.15

XLON

11:48:53

E0a8irG7aHWl

21

83.20

XLON

11:49:25

E0a8irG7aHsK

45

83.20

XLON

11:49:26

E0a8irG7aHsM

62

83.20

XLON

11:49:27

E0a8irG7aHu6

12

83.20

XLON

11:49:28

E0a8irG7aHu8

51

83.25

XLON

11:50:22

E0a8irG7aJ34

13

83.20

XLON

11:54:38

E0a8irG7aNgf

18

83.20

XLON

11:54:39

E0a8irG7aNgi

101

83.20

XLON

11:54:39

E0a8irG7aNgk

52

83.20

XLON

11:54:39

E0a8irG7aNgm

115

83.20

XLON

11:54:40

E0a8irG7aNhY

75

83.15

XLON

11:58:49

E0a8irG7aRz9

53

83.15

XLON

11:59:27

E0a8irG7aStF

142

83.15

XLON

11:59:28

E0a8irG7aStH

19

83.15

XLON

11:59:28

E0a8irG7aStZ

18

83.20

XLON

12:04:28

E0a8irG7ab1f

82

83.20

XLON

12:04:28

E0a8irG7ab1i

20

83.20

XLON

12:04:29

E0a8irG7ab1l

11

83.20

XLON

12:04:31

E0a8irG7ab1n

126

83.15

XLON

12:06:45

E0a8irG7adp9

22

83.15

XLON

12:12:50

E0a8irG7aiuy

89

83.15

XLON

12:12:51

E0a8irG7aiv0

28

83.05

XLON

12:13:59

E0a8irG7ajlf

90

83.00

XLON

12:14:02

E0a8irG7ajlh

73

83.00

XLON

12:21:04

E0a8irG7apwZ

80

83.00

XLON

12:21:05

E0a8irG7apwj

91

83.00

XLON

12:21:05

E0a8irG7apwm

27

83.00

XLON

12:21:06

E0a8irG7apxR

79

83.00

XLON

12:21:06

E0a8irG7apxT

58

83.00

XLON

12:28:27

E0a8irG7avq7

129

83.00

XLON

12:29:49

E0a8irG7ax40

80

83.00

XLON

12:29:50

E0a8irG7ax4U

53

83.00

XLON

12:30:13

E0a8irG7axjG

21

83.00

XLON

12:30:15

E0a8irG7axjI

59

83.00

XLON

12:30:18

E0a8irG7axrN

122

82.95

XLON

12:33:36

E0a8irG7b0fF

10

82.95

XLON

12:33:36

E0a8irG7b0fR

111

82.90

XLON

12:38:02

E0a8irG7b4D4

27

82.90

XLON

12:38:03

E0a8irG7b4D7

18

82.90

XLON

12:38:04

E0a8irG7b4D9

18

83.00

XLON

12:38:38

E0a8irG7b4q6

36

83.00

XLON

12:38:39

E0a8irG7b4q8

116

83.00

XLON

12:38:41

E0a8irG7b4qw

54

83.00

XLON

12:38:43

E0a8irG7b4ri

37

82.95

XLON

12:44:42

E0a8irG7bAeg

36

82.95

XLON

12:44:43

E0a8irG7bAei

4

82.95

XLON

12:44:43

E0a8irG7bAek

8

82.95

XLON

12:44:44

E0a8irG7bAem

56

82.95

XLON

12:44:44

E0a8irG7bAfc

91

82.95

XLON

12:46:09

E0a8irG7bC0m

13

82.95

XLON

12:52:10

E0a8irG7bHjQ

46

82.95

XLON

12:52:11

E0a8irG7bHjU

18

82.95

XLON

12:52:12

E0a8irG7bHjW

20

83.05

XLON

12:59:54

E0a8irG7bPl3

32

83.10

XLON

13:01:51

E0a8irG7bSRZ

22

83.10

XLON

13:01:53

E0a8irG7bSRb

17

83.05

XLON

13:06:02

E0a8irG7bWJ3

37

83.10

XLON

13:06:08

E0a8irG7bWP7

35

83.10

XLON

13:06:10

E0a8irG7bWP9

71

83.10

XLON

13:06:14

E0a8irG7bWUq

49

83.10

XLON

13:06:16

E0a8irG7bWUs

19

83.05

XLON

13:09:00

E0a8irG7bYxx

16

83.05

XLON

13:09:00

E0a8irG7bYy3

1

83.05

XLON

13:09:00

E0a8irG7bYy6

83

83.05

XLON

13:09:02

E0a8irG7bYy9

18

83.05

XLON

13:14:18

E0a8irG7bele

20

83.15

XLON

13:16:26

E0a8irG7bgoN

15

83.15

XLON

13:16:32

E0a8irG7bgub

147

83.15

XLON

13:18:09

E0a8irG7biSG

52

83.15

XLON

13:18:12

E0a8irG7biSI

49

83.20

XLON

13:19:51

E0a8irG7bk76

30

83.20

XLON

13:20:51

E0a8irG7bldD

26

83.20

XLON

13:20:52

E0a8irG7bldF

11

83.20

XLON

13:20:52

E0a8irG7bldH

45

83.15

XLON

13:21:50

E0a8irG7bmKV

6

83.15

XLON

13:21:54

E0a8irG7bmPr

101

83.15

XLON

13:21:56

E0a8irG7bmPt

15

83.10

XLON

13:27:05

E0a8irG7brEL

190

83.20

XLON

13:27:05

E0a8irG7brHv

38

83.05

XLON

13:27:05

E0a8irG7brHx

39

83.10

XLON

13:27:06

E0a8irG7brIa

36

83.10

XLON

13:27:06

E0a8irG7brIc

75

83.10

XLON

13:27:06

E0a8irG7brJN

65

83.10

XLON

13:27:06

E0a8irG7brJP

49

83.05

XLON

13:27:07

E0a8irG7brJR

84

83.10

XLON

13:27:08

E0a8irG7brJT

15

83.10

XLON

13:27:09

E0a8irG7brJV

345

83.10

XLON

13:27:09

E0a8irG7brJX

137

83.05

XLON

13:28:09

E0a8irG7bsDH

71

83.05

XLON

13:28:10

E0a8irG7bsGU

70

83.05

XLON

13:28:10

E0a8irG7bsJw

75

83.05

XLON

13:28:10

E0a8irG7bsJy

38

83.00

XLON

13:28:13

E0a8irG7bsK0

75

83.00

XLON

13:28:15

E0a8irG7bsLq

38

83.05

XLON

13:28:15

E0a8irG7bsNJ

55

83.00

XLON

13:28:15

E0a8irG7bsNL

38

83.00

XLON

13:28:15

E0a8irG7bsNw

17

83.00

XLON

13:28:15

E0a8irG7bsNy

2

83.00

XLON

13:28:18

E0a8irG7bsUl

102

83.00

XLON

13:28:18

E0a8irG7bsUn

16

82.95

XLON

13:28:20

E0a8irG7bsW0

39

83.00

XLON

13:28:56

E0a8irG7btP8

75

83.00

XLON

13:28:57

E0a8irG7btPA

80

83.00

XLON

13:29:30

E0a8irG7btvJ

173

83.00

XLON

13:29:32

E0a8irG7btvL

80

83.00

XLON

13:29:35

E0a8irG7bu9R

75

82.95

XLON

13:29:57

E0a8irG7buT5

47

82.95

XLON

13:29:58

E0a8irG7buTl

116

82.95

XLON

13:29:58

E0a8irG7buTn

216

82.95

XLON

13:30:00

E0a8irG7buTz

34

82.90

XLON

13:31:19

E0a8irG7bvzm

38

82.95

XLON

13:31:20

E0a8irG7bvzp

75

82.95

XLON

13:31:20

E0a8irG7bvzr

50

82.90

XLON

13:31:20

E0a8irG7bw0E

149

82.90

XLON

13:31:20

E0a8irG7bw0G

31

83.05

XLON

13:34:46

E0a8irG7bzHi

191

83.05

XLON

13:34:46

E0a8irG7bzID

82

83.05

XLON

13:34:49

E0a8irG7bzII

77

83.05

XLON

13:34:50

E0a8irG7bzIK

67

83.05

XLON

13:35:42

E0a8irG7c01V

66

83.05

XLON

13:35:42

E0a8irG7c01X

67

83.05

XLON

13:35:43

E0a8irG7c01Z

75

83.05

XLON

13:35:43

E0a8irG7c01d

40

83.05

XLON

13:35:43

E0a8irG7c02P

80

83.05

XLON

13:35:43

E0a8irG7c02R

8

83.05

XLON

13:35:44

E0a8irG7c02T

34

83.05

XLON

13:35:44

E0a8irG7c02V

29

83.05

XLON

13:35:44

E0a8irG7c02f

65

83.10

XLON

13:36:20

E0a8irG7c0cI

163

83.05

XLON

13:37:32

E0a8irG7c1lR

33

83.05

XLON

13:39:24

E0a8irG7c3wf

34

83.00

XLON

13:41:02

E0a8irG7c4vO

20

83.00

XLON

13:41:03

E0a8irG7c4w8

157

83.00

XLON

13:41:05

E0a8irG7c4wA

57

83.00

XLON

13:41:07

E0a8irG7c4wy

165

83.05

XLON

13:42:35

E0a8irG7c6ea

67

83.05

XLON

13:42:35

E0a8irG7c6ec

77

83.05

XLON

13:42:35

E0a8irG7c6f6

20

83.05

XLON

13:42:37

E0a8irG7c6fT

75

83.05

XLON

13:50:04

E0a8irG7cF0A

56

83.05

XLON

13:50:04

E0a8irG7cF0C

11

83.05

XLON

13:50:05

E0a8irG7cF0E

22

83.05

XLON

13:50:06

E0a8irG7cF0G

57

83.00

XLON

13:55:28

E0a8irG7cKII

16

83.00

XLON

13:55:31

E0a8irG7cKIK

4

83.05

XLON

13:58:47

E0a8irG7cNV2

155

83.05

XLON

13:58:49

E0a8irG7cNVM

171

83.05

XLON

14:01:13

E0a8irG7cPwz

99

83.05

XLON

14:01:13

E0a8irG7cPxJ

35

83.00

XLON

14:01:21

E0a8irG7cQ9t

9

83.00

XLON

14:01:21

E0a8irG7cQ9y

7

83.00

XLON

14:01:22

E0a8irG7cQA2

25

83.00

XLON

14:08:56

E0a8irG7cXJC

121

83.00

XLON

14:08:58

E0a8irG7cXJF

12

83.00

XLON

14:09:28

E0a8irG7cXtP

62

83.00

XLON

14:09:28

E0a8irG7cXtR

53

83.00

XLON

14:15:38

E0a8irG7ce9e

127

83.00

XLON

14:15:39

E0a8irG7ceAi

78

83.00

XLON

14:15:39

E0a8irG7ceB1

125

82.95

XLON

14:18:22

E0a8irG7ch1B

125

82.95

XLON

14:21:32

E0a8irG7ckgZ

108

82.95

XLON

14:22:24

E0a8irG7clyT

27

82.95

XLON

14:23:27

E0a8irG7cmyW

32

82.95

XLON

14:23:28

E0a8irG7cmyY

19

82.90

XLON

14:26:05

E0a8irG7cpmQ

56

82.90

XLON

14:26:05

E0a8irG7cpmT

20

82.90

XLON

14:26:07

E0a8irG7cpmV

14

82.90

XLON

14:26:08

E0a8irG7cpmX

82

82.95

XLON

14:27:27

E0a8irG7crLa

21

83.00

XLON

14:30:36

E0a8irG7cvhI

31

83.00

XLON

14:30:37

E0a8irG7cvhK

182

83.00

XLON

14:30:37

E0a8irG7cviz

195

83.00

XLON

14:30:38

E0a8irG7cvjA

75

83.00

XLON

14:35:59

E0a8irG7d7AQ

53

83.05

XLON

14:39:10

E0a8irG7dDuw

218

83.05

XLON

14:40:08

E0a8irG7dG1C

203

83.05

XLON

14:40:08

E0a8irG7dG1d

68

83.05

XLON

14:40:12

E0a8irG7dG3v

92

83.05

XLON

14:40:12

E0a8irG7dG3x

61

83.05

XLON

14:40:12

E0a8irG7dG3z

54

83.05

XLON

14:40:12

E0a8irG7dG6N

47

83.05

XLON

14:40:13

E0a8irG7dG91

5

83.05

XLON

14:40:16

E0a8irG7dG93

48

83.00

XLON

14:40:41

E0a8irG7dGxH

12

83.00

XLON

14:40:43

E0a8irG7dGxP

28

83.00

XLON

14:40:45

E0a8irG7dGxR

81

83.10

XLON

14:42:19

E0a8irG7dJZJ

1

83.10

XLON

14:42:20

E0a8irG7dJZL

20

83.10

XLON

14:42:21

E0a8irG7dJZN

22

83.10

XLON

14:42:22

E0a8irG7dJe9

26

83.10

XLON

14:42:22

E0a8irG7dJeB

46

83.10

XLON

14:42:22

E0a8irG7dJeD

22

83.10

XLON

14:42:22

E0a8irG7dJeF

199

83.10

XLON

14:42:25

E0a8irG7dJeh

17

83.10

XLON

14:44:11

E0a8irG7dNRU

75

83.10

XLON

14:45:43

E0a8irG7dQ5C

46

83.10

XLON

14:45:43

E0a8irG7dQ5E

60

83.05

XLON

14:46:29

E0a8irG7dRQU

63

83.05

XLON

14:46:31

E0a8irG7dRQW

56

83.05

XLON

14:46:31

E0a8irG7dRRQ

56

83.05

XLON

14:48:26

E0a8irG7dUn3

62

83.05

XLON

14:48:28

E0a8irG7dUn5

118

83.05

XLON

14:48:30

E0a8irG7dUnW

67

83.05

XLON

14:54:04

E0a8irG7dfgB

64

83.05

XLON

14:54:05

E0a8irG7dfhF

80

83.00

XLON

14:54:55

E0a8irG7dhbp

90

83.00

XLON

14:54:58

E0a8irG7dhic

18

83.00

XLON

14:54:59

E0a8irG7dhie

80

83.00

XLON

14:54:59

E0a8irG7dhig

53

83.00

XLON

14:55:00

E0a8irG7dhii

73

83.00

XLON

14:55:01

E0a8irG7dhmb

85

82.95

XLON

14:55:05

E0a8irG7di1X

43

82.95

XLON

14:55:24

E0a8irG7dibY

61

83.05

XLON

14:57:37

E0a8irG7dmWA

53

83.05

XLON

14:57:38

E0a8irG7dmWC

105

83.05

XLON

14:57:39

E0a8irG7dmWh

7

83.00

XLON

15:00:11

E0a8irG7drnR

133

83.00

XLON

15:00:11

E0a8irG7drnZ

57

83.00

XLON

15:00:15

E0a8irG7drwx

94

83.00

XLON

15:00:16

E0a8irG7drwz

80

83.00

XLON

15:00:17

E0a8irG7drxD

25

82.95

XLON

15:01:55

E0a8irG7duzj

79

83.05

XLON

15:03:06

E0a8irG7dx3r

124

83.10

XLON

15:04:00

E0a8irG7dy7u

133

83.20

XLON

15:04:55

E0a8irG7e0Q3

10

83.20

XLON

15:04:57

E0a8irG7e0Q5

76

83.20

XLON

15:04:58

E0a8irG7e0Q7

11

83.30

XLON

15:05:59

E0a8irG7e2FM

80

83.30

XLON

15:06:00

E0a8irG7e2FO

10

83.30

XLON

15:06:11

E0a8irG7e2bE

218

83.25

XLON

15:07:40

E0a8irG7e5MV

78

83.25

XLON

15:07:41

E0a8irG7e5MX

126

83.25

XLON

15:07:41

E0a8irG7e5O6

90

83.25

XLON

15:08:34

E0a8irG7e7Cx

128

83.25

XLON

15:08:34

E0a8irG7e7DN

71

83.25

XLON

15:08:35

E0a8irG7e7DR

200

83.25

XLON

15:08:36

E0a8irG7e7Dp

60

83.25

XLON

15:08:38

E0a8irG7e7Dr

43

83.25

XLON

15:08:38

E0a8irG7e7Dt

143

83.20

XLON

15:09:41

E0a8irG7e9AW

120

83.15

XLON

15:10:38

E0a8irG7eBet

46

83.15

XLON

15:10:40

E0a8irG7eBld

21

83.15

XLON

15:10:41

E0a8irG7eBlf

54

83.10

XLON

15:12:13

E0a8irG7eERp

126

83.05

XLON

15:13:32

E0a8irG7eGa8

58

83.05

XLON

15:14:02

E0a8irG7eGaB

78

83.05

XLON

15:14:02

E0a8irG7eI77

23

83.05

XLON

15:14:19

E0a8irG7eI79

48

83.05

XLON

15:14:40

E0a8irG7eJDb

50

83.05

XLON

15:14:40

E0a8irG7eJDh

13

83.05

XLON

15:14:40

E0a8irG7eJDk

2

83.05

XLON

15:14:42

E0a8irG7eJDn

133

82.95

XLON

15:18:26

E0a8irG7eQYE

158

82.95

XLON

15:19:52

E0a8irG7eT8c

75

83.00

XLON

15:20:43

E0a8irG7eUqd

90

83.00

XLON

15:20:43

E0a8irG7eUqf

56

83.00

XLON

15:20:58

E0a8irG7eVEJ

90

83.00

XLON

15:20:58

E0a8irG7eVEL

123

83.00

XLON

15:21:02

E0a8irG7eVIx

52

83.00

XLON

15:21:02

E0a8irG7eVIz

27

83.00

XLON

15:21:05

E0a8irG7eVP5

44

83.00

XLON

15:21:06

E0a8irG7eVP7

13

83.00

XLON

15:21:08

E0a8irG7eVV0

86

83.00

XLON

15:21:23

E0a8irG7eVu8

4

83.00

XLON

15:23:10

E0a8irG7eYvR

45

83.00

XLON

15:23:12

E0a8irG7eYvT

163

83.00

XLON

15:26:29

E0a8irG7edlN

45

83.00

XLON

15:26:57

E0a8irG7eeRc

73

83.05

XLON

15:29:28

E0a8irG7eivc

84

83.05

XLON

15:29:30

E0a8irG7eive

137

83.05

XLON

15:29:35

E0a8irG7ej7m

13

83.15

XLON

15:37:22

E0a8irG7eyO5

11

83.15

XLON

15:37:30

E0a8irG7eyTX

138

83.15

XLON

15:37:30

E0a8irG7eyTZ

38

83.15

XLON

15:37:33

E0a8irG7eycn

64

83.20

XLON

15:37:55

E0a8irG7ezWJ

100

83.20

XLON

15:37:55

E0a8irG7ezX4

132

83.20

XLON

15:37:56

E0a8irG7ezX6

242

83.20

XLON

15:37:57

E0a8irG7ezXS

45

83.20

XLON

15:45:51

E0a8irG7fDJX

75

83.20

XLON

15:45:51

E0a8irG7fDKF

173

83.20

XLON

15:45:51

E0a8irG7fDKM

114

83.20

XLON

15:45:51

E0a8irG7fDKO

56

83.20

XLON

15:45:52

E0a8irG7fDLH

43

83.20

XLON

15:45:53

E0a8irG7fDLJ

40

83.20

XLON

15:45:54

E0a8irG7fDMZ

222

83.20

XLON

15:45:54

E0a8irG7fDMb

90

83.20

XLON

15:46:21

E0a8irG7fEU3

47

83.20

XLON

15:46:23

E0a8irG7fEU5

111

83.20

XLON

15:46:24

E0a8irG7fEU7

75

83.20

XLON

15:46:24

E0a8irG7fEU9

67

83.20

XLON

15:46:26

E0a8irG7fEbq

48

83.20

XLON

15:46:28

E0a8irG7fEbs

49

83.20

XLON

15:47:15

E0a8irG7fFtV

48

83.20

XLON

15:47:23

E0a8irG7fG5i

18

83.20

XLON

15:47:24

E0a8irG7fG5k

65

83.25

XLON

15:47:31

E0a8irG7fGD1

94

83.40

XLON

15:52:02

E0a8irG7fOSs

139

83.40

XLON

15:52:05

E0a8irG7fOSu

47

83.40

XLON

15:52:05

E0a8irG7fOSw

146

83.40

XLON

15:52:09

E0a8irG7fOeL

80

83.45

XLON

15:52:50

E0a8irG7fQ1v

80

83.45

XLON

15:52:50

E0a8irG7fQ1x

100

83.55

XLON

15:56:49

E0a8irG7fX2z

45

83.55

XLON

15:56:49

E0a8irG7fX3x

56

83.55

XLON

15:56:50

E0a8irG7fX3z

83

83.55

XLON

15:56:51

E0a8irG7fX41

212

83.50

XLON

15:56:51

E0a8irG7fX43

75

83.55

XLON

15:56:52

E0a8irG7fX45

54

83.55

XLON

15:56:52

E0a8irG7fX8J

8

83.55

XLON

15:59:44

E0a8irG7fbbx

62

83.55

XLON

15:59:44

E0a8irG7fbbz

9

83.55

XLON

15:59:45

E0a8irG7fbc1

109

83.50

XLON

16:00:08

E0a8irG7fca5

56

83.50

XLON

16:00:09

E0a8irG7fcbI

187

83.50

XLON

16:00:10

E0a8irG7fcd0

54

83.50

XLON

16:01:43

E0a8irG7ffPm

69

83.45

XLON

16:05:26

E0a8irG7fmZf

90

83.45

XLON

16:05:27

E0a8irG7fmb2

89

83.45

XLON

16:05:27

E0a8irG7fmc5

136

83.45

XLON

16:05:27

E0a8irG7fmc7

90

83.45

XLON

16:05:27

E0a8irG7fmeV

32

83.45

XLON

16:05:29

E0a8irG7fmeX

56

83.45

XLON

16:05:30

E0a8irG7fmeZ

20

83.45

XLON

16:05:30

E0a8irG7fmga

3

83.45

XLON

16:05:31

E0a8irG7fmgc

194

83.40

XLON

16:07:10

E0a8irG7fpoU

63

83.40

XLON

16:07:11

E0a8irG7fpp9

53

83.40

XLON

16:07:13

E0a8irG7fpq4

52

83.40

XLON

16:07:49

E0a8irG7fqZe

14

83.50

XLON

16:12:02

E0a8irG7fz0q

5

83.50

XLON

16:12:02

E0a8irG7fz0s

56

83.50

XLON

16:12:03

E0a8irG7fz0u

49

83.50

XLON

16:12:03

E0a8irG7fz0w

20

83.50

XLON

16:12:03

E0a8irG7fz0y

96

83.50

XLON

16:12:03

E0a8irG7fz10

52

83.50

XLON

16:12:03

E0a8irG7fz12

23

83.55

XLON

16:12:36

E0a8irG7g0EN

47

83.55

XLON

16:12:37

E0a8irG7g0EP

58

83.55

XLON

16:12:39

E0a8irG7g0ER

49

83.55

XLON

16:12:42

E0a8irG7g0WQ

61

83.55

XLON

16:12:42

E0a8irG7g0WS

66

83.55

XLON

16:12:43

E0a8irG7g0ZF

3

83.55

XLON

16:12:44

E0a8irG7g0ZH

53

83.65

XLON

16:14:41

E0a8irG7g4ve

49

83.70

XLON

16:16:21

E0a8irG7g8PA

56

83.70

XLON

16:16:39

E0a8irG7g8wT

58

83.70

XLON

16:16:44

E0a8irG7g969

45

83.70

XLON

16:16:44

E0a8irG7g96B

143

83.70

XLON

16:19:23

E0a8irG7gERU

106

83.70

XLON

16:30:03

E0a8irG7geo2

 


Irish Stock Exchange, trading as Euronext Dublin

 

 

Number of Shares

Price Per Share (EUR)

Trading Venue

Time of transaction

Transaction reference Number

133

95.50

XDUB

08:26:47

00042532736ORLO1DAVY00019659928EXLO1

12

95.20

XDUB

09:10:00

00042533784ORLO1DAVY00019660541EXLO1

157

95.20

XDUB

09:10:03

00042533784ORLO1DAVY00019660542EXLO1

100

94.90

XDUB

09:46:07

00042534566ORLO1DAVY00019661071EXLO1

20

94.90

XDUB

09:46:08

00042534566ORLO1DAVY00019661072EXLO1

78

94.90

XDUB

09:47:01

00042534566ORLO1DAVY00019661087EXLO1

52

94.90

XDUB

09:49:46

00042534666ORLO1DAVY00019661111EXLO1

160

94.90

XDUB

09:49:47

00042534666ORLO1DAVY00019661113EXLO1

1

94.85

XDUB

10:00:22

00042534780ORLO1DAVY00019661268EXLO1

117

94.85

XDUB

10:00:25

00042534780ORLO1DAVY00019661269EXLO1

230

94.85

XDUB

10:00:25

00042534987ORLO1DAVY00019661270EXLO1

18

94.85

XDUB

10:12:32

00042535006ORLO1DAVY00019661410EXLO1

82

94.85

XDUB

10:12:32

00042535006ORLO1DAVY00019661411EXLO1

3

94.85

XDUB

10:12:35

00042535006ORLO1DAVY00019661412EXLO1

33

94.75

XDUB

10:31:41

00042535579ORLO1DAVY00019661648EXLO1

124

94.75

XDUB

10:31:41

00042535579ORLO1DAVY00019661649EXLO1

47

94.70

XDUB

10:38:12

00042535773ORLO1DAVY00019661714EXLO1

56

94.70

XDUB

10:38:13

00042535773ORLO1DAVY00019661715EXLO1

11

94.70

XDUB

10:38:13

00042535773ORLO1DAVY00019661716EXLO1

99

94.55

XDUB

10:42:37

00042535828ORLO1DAVY00019661759EXLO1

111

94.70

XDUB

10:54:46

00042535981ORLO1DAVY00019661831EXLO1

79

94.90

XDUB

11:09:45

00042536230ORLO1DAVY00019661947EXLO1

71

94.90

XDUB

11:09:45

00042536230ORLO1DAVY00019661948EXLO1

41

94.90

XDUB

11:09:47

00042536230ORLO1DAVY00019661949EXLO1

110

94.90

XDUB

11:09:48

00042536418ORLO1DAVY00019661952EXLO1

70

94.90

XDUB

11:09:48

00042536419ORLO1DAVY00019661953EXLO1

103

94.90

XDUB

11:09:48

00042536419ORLO1DAVY00019661954EXLO1

126

94.75

XDUB

11:23:05

00042536760ORLO1DAVY00019662119EXLO1

101

94.75

XDUB

11:23:31

00042536760ORLO1DAVY00019662128EXLO1

110

94.75

XDUB

11:27:22

00042536806ORLO1DAVY00019662188EXLO1

74

95.00

XDUB

11:50:15

00042537473ORLO1DAVY00019662416EXLO1

30

95.00

XDUB

11:50:16

00042537473ORLO1DAVY00019662417EXLO1

23

95.00

XDUB

11:50:17

00042537473ORLO1DAVY00019662418EXLO1

17

95.00

XDUB

11:54:37

00042537492ORLO1DAVY00019662463EXLO1

91

95.00

XDUB

11:54:39

00042537492ORLO1DAVY00019662464EXLO1

177

94.95

XDUB

12:04:28

00042537761ORLO1DAVY00019662550EXLO1

105

94.90

XDUB

12:06:43

00042537783ORLO1DAVY00019662558EXLO1

100

94.90

XDUB

12:06:45

00042537834ORLO1DAVY00019662560EXLO1

34

94.75

XDUB

12:14:00

00042538074ORLO1DAVY00019662684EXLO1

23

94.75

XDUB

12:14:01

00042538074ORLO1DAVY00019662685EXLO1

132

94.75

XDUB

12:14:02

00042538074ORLO1DAVY00019662686EXLO1

78

94.70

XDUB

12:21:57

00042538105ORLO1DAVY00019662730EXLO1

47

94.70

XDUB

12:21:57

00042538105ORLO1DAVY00019662731EXLO1

14

94.70

XDUB

12:32:02

00042538205ORLO1DAVY00019662804EXLO1

58

94.70

XDUB

12:33:38

00042538205ORLO1DAVY00019662806EXLO1

32

94.70

XDUB

12:33:39

00042538205ORLO1DAVY00019662807EXLO1

26

94.55

XDUB

12:38:17

00042538408ORLO1DAVY00019662865EXLO1

105

94.60

XDUB

12:59:03

00042538852ORLO1DAVY00019663149EXLO1

11

94.80

XDUB

13:08:58

00042539111ORLO1DAVY00019663303EXLO1

50

94.80

XDUB

13:08:59

00042539111ORLO1DAVY00019663304EXLO1

50

94.80

XDUB

13:09:01

00042539111ORLO1DAVY00019663305EXLO1

99

94.80

XDUB

13:09:01

00042539111ORLO1DAVY00019663306EXLO1

60

94.75

XDUB

13:10:41

00042539220ORLO1DAVY00019663331EXLO1

95

94.75

XDUB

13:10:42

00042539220ORLO1DAVY00019663333EXLO1

150

94.85

XDUB

13:18:43

00042539389ORLO1DAVY00019663437EXLO1

123

94.70

XDUB

13:28:08

00042539623ORLO1DAVY00019663609EXLO1

114

94.70

XDUB

13:28:09

00042539623ORLO1DAVY00019663610EXLO1

161

94.70

XDUB

13:28:10

00042539604ORLO1DAVY00019663611EXLO1

22

94.70

XDUB

13:28:10

00042539604ORLO1DAVY00019663612EXLO1

19

94.70

XDUB

13:28:10

00042539604ORLO1DAVY00019663613EXLO1

148

94.70

XDUB

13:28:10

00042539637ORLO1DAVY00019663614EXLO1

65

94.70

XDUB

13:28:11

00042539638ORLO1DAVY00019663615EXLO1

45

94.55

XDUB

13:29:57

00042539643ORLO1DAVY00019663640EXLO1

63

94.55

XDUB

13:29:57

00042539643ORLO1DAVY00019663641EXLO1

9

94.55

XDUB

13:29:57

00042539643ORLO1DAVY00019663642EXLO1

131

94.65

XDUB

13:35:42

00042539853ORLO1DAVY00019663713EXLO1

1

94.75

XDUB

13:50:51

00042540245ORLO1DAVY00019663902EXLO1

40

94.75

XDUB

13:50:55

00042540245ORLO1DAVY00019663903EXLO1

10

94.75

XDUB

13:50:55

00042540245ORLO1DAVY00019663904EXLO1

59

94.75

XDUB

13:56:16

00042540245ORLO1DAVY00019663996EXLO1

154

94.75

XDUB

14:15:39

00042540674ORLO1DAVY00019664249EXLO1

31

94.75

XDUB

14:15:39

00042540674ORLO1DAVY00019664250EXLO1

9

94.75

XDUB

14:36:01

00042541387ORLO1DAVY00019664727EXLO1

50

94.75

XDUB

14:36:02

00042541387ORLO1DAVY00019664728EXLO1

48

94.75

XDUB

14:36:02

00042541387ORLO1DAVY00019664729EXLO1

14

94.80

XDUB

14:54:24

00042541659ORLO1DAVY00019665137EXLO1

72

94.80

XDUB

14:54:25

00042541659ORLO1DAVY00019665138EXLO1

60

94.80

XDUB

14:54:25

00042541659ORLO1DAVY00019665139EXLO1

72

94.80

XDUB

14:54:25

00042541659ORLO1DAVY00019665140EXLO1

72

94.80

XDUB

14:54:27

00042541659ORLO1DAVY00019665141EXLO1

13

94.80

XDUB

14:54:27

00042541659ORLO1DAVY00019665142EXLO1

157

94.75

XDUB

14:54:28

00042542488ORLO1DAVY00019665143EXLO1

63

94.75

XDUB

14:54:56

00042542488ORLO1DAVY00019665147EXLO1

209

94.75

XDUB

14:54:57

00042542500ORLO1DAVY00019665148EXLO1

26

94.75

XDUB

14:54:59

00042542501ORLO1DAVY00019665149EXLO1

69

94.75

XDUB

14:55:00

00042542501ORLO1DAVY00019665150EXLO1

119

94.75

XDUB

14:55:00

00042542502ORLO1DAVY00019665151EXLO1

12

94.70

XDUB

15:00:00

00042542539ORLO1DAVY00019665271EXLO1

38

95.05

XDUB

15:07:40

00042543219ORLO1DAVY00019665562EXLO1

10

95.05

XDUB

15:07:42

00042543219ORLO1DAVY00019665563EXLO1

113

95.05

XDUB

15:07:42

00042543178ORLO1DAVY00019665564EXLO1

305

95.05

XDUB

15:07:42

00042543178ORLO1DAVY00019665565EXLO1

144

95.05

XDUB

15:07:43

00042543276ORLO1DAVY00019665569EXLO1

242

94.95

XDUB

15:09:40

00042543278ORLO1DAVY00019665614EXLO1

14

94.85

XDUB

15:13:25

00042543601ORLO1DAVY00019665802EXLO1

69

94.85

XDUB

15:13:30

00042543602ORLO1DAVY00019665821EXLO1

16

94.85

XDUB

15:13:34

00042543602ORLO1DAVY00019665822EXLO1

26

94.85

XDUB

15:13:35

00042543602ORLO1DAVY00019665823EXLO1

10

94.85

XDUB

15:13:35

00042543638ORLO1DAVY00019665827EXLO1

67

94.85

XDUB

15:13:37

00042543638ORLO1DAVY00019665828EXLO1

40

94.85

XDUB

15:13:38

00042543640ORLO1DAVY00019665830EXLO1

13

94.85

XDUB

15:13:38

00042543640ORLO1DAVY00019665831EXLO1

122

94.85

XDUB

15:13:40

00042543640ORLO1DAVY00019665832EXLO1

80

94.85

XDUB

15:13:41

00042543642ORLO1DAVY00019665836EXLO1

80

94.85

XDUB

15:13:43

00042543642ORLO1DAVY00019665837EXLO1

72

94.85

XDUB

15:13:45

00042543642ORLO1DAVY00019665838EXLO1

13

94.85

XDUB

15:13:45

00042543642ORLO1DAVY00019665839EXLO1

3

94.85

XDUB

15:13:51

00042543642ORLO1DAVY00019665840EXLO1

80

94.85

XDUB

15:14:03

00042543642ORLO1DAVY00019665841EXLO1

15

94.85

XDUB

15:14:04

00042543642ORLO1DAVY00019665877EXLO1

33

94.85

XDUB

15:14:12

00042543642ORLO1DAVY00019665878EXLO1

1

94.85

XDUB

15:14:18

00042543720ORLO1DAVY00019665879EXLO1

94

94.70

XDUB

15:18:24

00042543860ORLO1DAVY00019666133EXLO1

84

94.70

XDUB

15:18:24

00042543860ORLO1DAVY00019666134EXLO1

87

94.70

XDUB

15:18:26

00042543860ORLO1DAVY00019666135EXLO1

30

94.70

XDUB

15:18:32

00042543860ORLO1DAVY00019666136EXLO1

24

94.70

XDUB

15:23:20

00042543926ORLO1DAVY00019666322EXLO1

23

94.70

XDUB

15:23:21

00042543926ORLO1DAVY00019666323EXLO1

57

94.70

XDUB

15:23:22

00042543926ORLO1DAVY00019666324EXLO1

155

94.80

XDUB

15:31:32

00042544570ORLO1DAVY00019666623EXLO1

87

94.95

XDUB

15:37:32

00042544959ORLO1DAVY00019666844EXLO1

43

95.40

XDUB

15:56:33

00042546154ORLO1DAVY00019667450EXLO1

66

95.30

XDUB

15:56:47

00042546155ORLO1DAVY00019667480EXLO1

100

95.30

XDUB

15:56:48

00042546155ORLO1DAVY00019667481EXLO1

45

95.30

XDUB

15:56:49

00042546155ORLO1DAVY00019667482EXLO1

211

95.30

XDUB

15:56:58

00042546194ORLO1DAVY00019667484EXLO1

129

95.30

XDUB

15:56:58

00042546215ORLO1DAVY00019667485EXLO1

16

95.30

XDUB

15:57:01

00042546215ORLO1DAVY00019667486EXLO1

25

95.30

XDUB

15:57:04

00042546215ORLO1DAVY00019667487EXLO1

40

95.30

XDUB

15:57:04

00042546215ORLO1DAVY00019667488EXLO1

1

95.30

XDUB

15:58:39

00042546215ORLO1DAVY00019667533EXLO1

1

95.30

XDUB

15:58:39

00042546359ORLO1DAVY00019667534EXLO1

68

95.30

XDUB

15:58:39

00042546359ORLO1DAVY00019667535EXLO1

13

95.30

XDUB

15:58:39

00042546359ORLO1DAVY00019667536EXLO1

1

95.30

XDUB

15:58:40

00042546359ORLO1DAVY00019667537EXLO1

1

95.30

XDUB

15:58:40

00042546359ORLO1DAVY00019667538EXLO1

69

95.30

XDUB

15:58:43

00042546359ORLO1DAVY00019667539EXLO1

59

95.30

XDUB

15:58:44

00042546359ORLO1DAVY00019667541EXLO1

157

95.20

XDUB

16:01:54

00042546527ORLO1DAVY00019667648EXLO1

50

95.20

XDUB

16:05:27

00042546788ORLO1DAVY00019667797EXLO1

51

95.20

XDUB

16:05:27

00042546788ORLO1DAVY00019667798EXLO1

90

95.20

XDUB

16:05:27

00042546788ORLO1DAVY00019667799EXLO1

36

95.20

XDUB

16:05:29

00042546788ORLO1DAVY00019667800EXLO1

6

95.20

XDUB

16:05:29

00042546788ORLO1DAVY00019667801EXLO1

16

95.40

XDUB

16:14:37

00042547472ORLO1DAVY00019668281EXLO1

1

95.55

XDUB

16:18:42

00042547740ORLO1DAVY00019668403EXLO1

1

95.55

XDUB

16:19:18

00042547771ORLO1DAVY00019668421EXLO1

76

95.40

XDUB

16:20:28

00042547788ORLO1DAVY00019668598EXLO1

236

95.80

XDUB

16:26:14

00042548449ORLO1DAVY00019669049EXLO1

21

95.70

XDUB

16:26:17

00042547788ORLO1DAVY00019669057EXLO1

34

95.70

XDUB

16:26:33

00042547788ORLO1DAVY00019669084EXLO1

143

95.70

XDUB

16:26:33

00042548290ORLO1DAVY00019669085EXLO1

24

95.70

XDUB

16:26:33

00042548290ORLO1DAVY00019669086EXLO1

114

95.75

XDUB

16:26:33

00042548290ORLO1DAVY00019669087EXLO1

321

95.75

XDUB

16:26:33

00042548484ORLO1DAVY00019669088EXLO1

52

95.70

XDUB

16:26:37

00042548486ORLO1DAVY00019669089EXLO1

4

95.70

XDUB

16:27:40

00042548611ORLO1DAVY00019669264EXLO1

172

95.85

XDUB

16:27:59

00042548686ORLO1DAVY00019669323EXLO1

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSLLFIDRFITLIT
UK 100

Latest directors dealings