Transaction in Own Shares

RNS Number : 1908N

Paddy Power Betfair plc

16 January 2019

 

 16 January 2019

Paddy Power Betfair plc (the "Company")

Transaction in Own Shares

The Company announces that on 15 January 2019 it had purchased a total of 54,000 of its ordinary shares of EUR 0.09 each (the "ordinary shares") on the London Stock Exchange and the Irish Stock Exchange, trading as Euronext Dublin, through the Company's broker, Goodbody Stockbrokers UC ("Goodbody") as detailed below. The repurchased shares will be cancelled.

	London Stock Exchange	Irish Stock Exchange, trading as Euronext Dublin
Number of ordinary shares purchased	30,000	24,000
Highest price paid (per ordinary share)	£62.0500	€69.6000
Lowest price paid (per ordinary share)	£60.1000	€67.5000
Volume weighted average price paid (per ordinary share)	£61.5102	€69.0589

The purchases form part of the Company's share buyback programme announced on 8 August 2018.

Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 79,278,720 ordinary shares, each carrying the right to one vote. The Company also holds 1,965,600 ordinary shares in treasury, which do not carry voting rights.

Trading venue	Currency	Aggregated Volume	Volume Weighted Average Price
XLON	GBP	30,000	£61.5102
XDUB	EUR	24,000	€69.0589

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.

Pritti Patel

Deputy Company Secretary

Paddy Power Betfair plc

Appendix

Transaction Details

Issuer Name	Paddy Power Betfair plc
LEI	635400EG4YIJLJMZJ782
ISIN	IE00BWT6H894
Intermediary Name	Goodbody Stockbrokers UC
Intermediary Code	GDBSIE21XXX
Timezone	BST
Currency	GBP & EUR (as indicated below)

London Stock Exchange

Number of Shares	Price Per Share (GBP)	Trading Venue	Time of Transaction	Transaction Number
223	61.10	XLON	08:17:11	00019681630TRDU1
15	61.10	XLON	08:21:22	00019681765TRDU1
108	61.10	XLON	08:21:22	00019681766TRDU1
21	61.05	XLON	08:26:51	00019681980TRDU1
112	61.05	XLON	08:26:51	00019681981TRDU1
128	61.45	XLON	08:31:43	00019682187TRDU1
106	61.40	XLON	08:32:52	00019682205TRDU1
18	61.40	XLON	08:32:52	00019682206TRDU1
96	61.55	XLON	08:42:02	00019682363TRDU1
18	61.55	XLON	08:42:10	00019682370TRDU1
79	61.80	XLON	08:44:03	00019682424TRDU1
70	62.05	XLON	08:50:33	00019682561TRDU1
45	62.05	XLON	08:50:33	00019682562TRDU1
125	62.00	XLON	08:50:38	00019682570TRDU1
25	61.95	XLON	08:54:36	00019682661TRDU1
99	61.95	XLON	08:54:36	00019682662TRDU1
232	61.90	XLON	08:58:34	00019682734TRDU1
120	61.85	XLON	09:00:58	00019682807TRDU1
124	61.60	XLON	09:03:46	00019682870TRDU1
79	61.60	XLON	09:09:21	00019683038TRDU1
43	61.50	XLON	09:12:17	00019683068TRDU1
67	61.50	XLON	09:12:17	00019683069TRDU1
43	61.50	XLON	09:12:17	00019683070TRDU1
38	61.45	XLON	09:13:26	00019683096TRDU1
67	61.45	XLON	09:13:26	00019683097TRDU1
3	61.45	XLON	09:13:26	00019683098TRDU1
223	61.45	XLON	09:13:26	00019683099TRDU1
111	61.45	XLON	09:13:26	00019683100TRDU1
89	61.45	XLON	09:19:37	00019683235TRDU1
31	61.45	XLON	09:19:37	00019683236TRDU1
221	61.35	XLON	09:20:32	00019683261TRDU1
121	61.40	XLON	09:23:02	00019683304TRDU1
223	61.40	XLON	09:29:13	00019683414TRDU1
130	61.45	XLON	09:38:42	00019683507TRDU1
65	61.50	XLON	09:41:10	00019683538TRDU1
57	61.50	XLON	09:41:10	00019683539TRDU1
340	61.40	XLON	09:42:24	00019683558TRDU1
130	61.40	XLON	09:42:24	00019683562TRDU1
45	61.55	XLON	09:53:12	00019683776TRDU1
63	61.55	XLON	09:53:12	00019683777TRDU1
304	61.55	XLON	09:54:12	00019683811TRDU1
130	61.60	XLON	10:01:30	00019683944TRDU1
119	61.60	XLON	10:04:17	00019684005TRDU1
245	61.55	XLON	10:04:48	00019684018TRDU1
141	61.55	XLON	10:04:48	00019684019TRDU1
85	61.70	XLON	10:13:56	00019684137TRDU1
85	61.70	XLON	10:13:56	00019684138TRDU1
2	61.70	XLON	10:13:56	00019684139TRDU1
85	61.70	XLON	10:13:56	00019684140TRDU1
85	61.70	XLON	10:13:56	00019684142TRDU1
85	61.70	XLON	10:13:56	00019684145TRDU1
129	61.70	XLON	10:23:55	00019684297TRDU1
114	61.65	XLON	10:24:59	00019684315TRDU1
115	61.65	XLON	10:24:59	00019684316TRDU1
82	61.65	XLON	10:24:59	00019684317TRDU1
3	61.65	XLON	10:24:59	00019684323TRDU1
122	61.65	XLON	10:24:59	00019684324TRDU1
30	61.65	XLON	10:24:59	00019684325TRDU1
507	61.50	XLON	10:37:38	00019684516TRDU1
120	61.50	XLON	10:37:38	00019684517TRDU1
111	61.30	XLON	10:46:38	00019684663TRDU1
100	61.30	XLON	10:47:58	00019684680TRDU1
100	61.30	XLON	10:47:58	00019684689TRDU1
32	61.30	XLON	10:48:38	00019684698TRDU1
113	61.25	XLON	10:54:22	00019684765TRDU1
110	61.25	XLON	10:54:22	00019684766TRDU1
27	61.25	XLON	10:54:22	00019684767TRDU1
1	61.25	XLON	10:54:22	00019684768TRDU1
116	61.25	XLON	10:54:22	00019684769TRDU1
51	61.45	XLON	11:00:01	00019684826TRDU1
50	61.45	XLON	11:00:01	00019684827TRDU1
100	61.45	XLON	11:00:01	00019684828TRDU1
37	61.45	XLON	11:00:01	00019684829TRDU1
70	61.50	XLON	11:12:34	00019685037TRDU1
2	61.50	XLON	11:12:38	00019685038TRDU1
51	61.50	XLON	11:12:38	00019685039TRDU1
126	61.50	XLON	11:13:38	00019685057TRDU1
110	61.50	XLON	11:18:37	00019685105TRDU1
116	61.50	XLON	11:18:37	00019685106TRDU1
110	61.50	XLON	11:18:37	00019685107TRDU1
116	61.50	XLON	11:18:37	00019685108TRDU1
87	61.50	XLON	11:18:37	00019685109TRDU1
22	61.50	XLON	11:18:37	00019685110TRDU1
108	61.45	XLON	11:18:37	00019685121TRDU1
94	61.45	XLON	11:29:25	00019685344TRDU1
117	61.45	XLON	11:29:25	00019685345TRDU1
18	61.45	XLON	11:29:25	00019685346TRDU1
111	61.45	XLON	11:29:25	00019685347TRDU1
42	61.45	XLON	11:35:29	00019685504TRDU1
55	61.45	XLON	11:35:29	00019685505TRDU1
56	61.45	XLON	11:38:22	00019685571TRDU1
57	61.45	XLON	11:38:26	00019685581TRDU1
81	61.65	XLON	11:44:35	00019685722TRDU1
9	61.70	XLON	11:45:50	00019685731TRDU1
54	61.70	XLON	11:45:50	00019685732TRDU1
83	61.85	XLON	11:48:05	00019685764TRDU1
21	61.85	XLON	11:48:05	00019685765TRDU1
36	61.85	XLON	11:48:05	00019685766TRDU1
38	61.85	XLON	11:48:05	00019685767TRDU1
9	61.85	XLON	11:48:05	00019685768TRDU1
58	61.85	XLON	11:51:40	00019685805TRDU1
78	61.85	XLON	11:53:08	00019685840TRDU1
30	61.85	XLON	11:53:15	00019685841TRDU1
370	61.85	XLON	11:53:24	00019685842TRDU1
118	61.80	XLON	11:55:35	00019685897TRDU1
122	61.60	XLON	11:59:58	00019685991TRDU1
88	61.70	XLON	12:10:42	00019686139TRDU1
40	61.70	XLON	12:10:42	00019686140TRDU1
19	61.70	XLON	12:12:55	00019686179TRDU1
31	61.70	XLON	12:12:55	00019686180TRDU1
45	61.70	XLON	12:12:55	00019686181TRDU1
17	61.70	XLON	12:12:55	00019686182TRDU1
17	61.70	XLON	12:15:07	00019686236TRDU1
97	61.70	XLON	12:15:07	00019686237TRDU1
22	61.90	XLON	12:23:36	00019686414TRDU1
188	61.90	XLON	12:23:36	00019686415TRDU1
4	61.90	XLON	12:23:36	00019686416TRDU1
107	61.90	XLON	12:23:36	00019686417TRDU1
57	61.90	XLON	12:23:36	00019686418TRDU1
43	61.90	XLON	12:26:22	00019686458TRDU1
72	61.90	XLON	12:26:22	00019686459TRDU1
17	61.90	XLON	12:28:52	00019686501TRDU1
113	61.90	XLON	12:28:52	00019686502TRDU1
28	61.85	XLON	12:31:52	00019686572TRDU1
83	61.85	XLON	12:31:52	00019686573TRDU1
109	61.90	XLON	12:34:52	00019686642TRDU1
73	61.90	XLON	12:36:53	00019686729TRDU1
44	61.90	XLON	12:36:53	00019686730TRDU1
465	61.90	XLON	12:40:19	00019686814TRDU1
108	61.90	XLON	12:40:19	00019686815TRDU1
11	61.80	XLON	12:43:17	00019686842TRDU1
2	61.75	XLON	12:51:08	00019687020TRDU1
93	61.75	XLON	12:51:08	00019687021TRDU1
25	61.75	XLON	12:56:31	00019687135TRDU1
105	61.75	XLON	12:56:31	00019687136TRDU1
145	61.75	XLON	12:56:31	00019687137TRDU1
55	61.75	XLON	12:56:31	00019687138TRDU1
120	61.75	XLON	12:56:31	00019687139TRDU1
32	61.75	XLON	12:56:31	00019687140TRDU1
50	61.75	XLON	12:56:31	00019687141TRDU1
81	61.75	XLON	12:56:31	00019687142TRDU1
129	61.60	XLON	13:03:00	00019687276TRDU1
112	61.60	XLON	13:03:00	00019687277TRDU1
73	61.50	XLON	13:04:02	00019687303TRDU1
3	61.45	XLON	13:08:38	00019687414TRDU1
100	61.45	XLON	13:08:38	00019687415TRDU1
50	61.45	XLON	13:08:38	00019687416TRDU1
50	61.45	XLON	13:08:38	00019687417TRDU1
35	61.45	XLON	13:08:38	00019687418TRDU1
9	61.40	XLON	13:11:05	00019687440TRDU1
112	61.30	XLON	13:13:08	00019687459TRDU1
122	61.25	XLON	13:19:15	00019687545TRDU1
121	61.25	XLON	13:19:15	00019687546TRDU1
18	61.25	XLON	13:19:15	00019687547TRDU1
100	61.25	XLON	13:19:15	00019687548TRDU1
107	61.15	XLON	13:20:47	00019687587TRDU1
27	61.05	XLON	13:23:04	00019687621TRDU1
83	61.05	XLON	13:23:04	00019687622TRDU1
245	61.05	XLON	13:28:00	00019687714TRDU1
22	60.65	XLON	13:35:08	00019687834TRDU1
102	60.65	XLON	13:35:12	00019687835TRDU1
98	60.65	XLON	13:35:12	00019687836TRDU1
38	60.60	XLON	13:35:23	00019687846TRDU1
14	60.60	XLON	13:35:23	00019687847TRDU1
85	60.60	XLON	13:35:23	00019687848TRDU1
59	60.35	XLON	13:37:36	00019687875TRDU1
65	60.35	XLON	13:37:36	00019687876TRDU1
124	60.10	XLON	13:40:01	00019687930TRDU1
46	60.10	XLON	13:42:53	00019687989TRDU1
73	60.10	XLON	13:42:53	00019687990TRDU1
125	60.10	XLON	13:44:32	00019688021TRDU1
115	60.85	XLON	13:55:04	00019688216TRDU1
118	60.85	XLON	13:55:04	00019688217TRDU1
130	61.10	XLON	14:00:48	00019688363TRDU1
108	61.10	XLON	14:03:14	00019688465TRDU1
14	61.10	XLON	14:03:14	00019688466TRDU1
19	61.15	XLON	14:05:35	00019688560TRDU1
64	61.15	XLON	14:05:35	00019688561TRDU1
35	61.15	XLON	14:05:35	00019688562TRDU1
14	61.10	XLON	14:07:45	00019688597TRDU1
4	61.10	XLON	14:07:45	00019688598TRDU1
112	61.10	XLON	14:07:45	00019688599TRDU1
14	61.40	XLON	14:10:28	00019688658TRDU1
42	61.40	XLON	14:10:28	00019688659TRDU1
20	61.45	XLON	14:11:07	00019688675TRDU1
46	61.45	XLON	14:11:07	00019688676TRDU1
15	61.45	XLON	14:11:07	00019688677TRDU1
60	61.55	XLON	14:12:28	00019688703TRDU1
117	61.55	XLON	14:13:28	00019688753TRDU1
121	61.55	XLON	14:15:43	00019688794TRDU1
3	61.55	XLON	14:15:43	00019688795TRDU1
15	61.55	XLON	14:17:46	00019688836TRDU1
39	61.55	XLON	14:17:46	00019688837TRDU1
77	61.55	XLON	14:17:46	00019688838TRDU1
96	61.70	XLON	14:21:01	00019688910TRDU1
70	61.70	XLON	14:21:01	00019688911TRDU1
26	61.70	XLON	14:21:01	00019688912TRDU1
113	61.70	XLON	14:21:01	00019688913TRDU1
70	61.70	XLON	14:21:01	00019688914TRDU1
26	61.70	XLON	14:21:01	00019688915TRDU1
54	61.70	XLON	14:21:01	00019688916TRDU1
26	61.70	XLON	14:21:01	00019688917TRDU1
26	61.70	XLON	14:21:01	00019688918TRDU1
44	61.70	XLON	14:21:01	00019688919TRDU1
122	61.70	XLON	14:21:01	00019688920TRDU1
63	61.70	XLON	14:21:01	00019688921TRDU1
120	61.65	XLON	14:29:01	00019689094TRDU1
253	61.60	XLON	14:29:28	00019689129TRDU1
223	61.60	XLON	14:29:28	00019689130TRDU1
132	61.25	XLON	14:31:59	00019689283TRDU1
114	61.20	XLON	14:32:26	00019689327TRDU1
109	61.35	XLON	14:38:11	00019689519TRDU1
16	61.35	XLON	14:38:11	00019689520TRDU1
115	61.35	XLON	14:38:11	00019689521TRDU1
92	61.35	XLON	14:38:11	00019689522TRDU1
120	61.35	XLON	14:38:11	00019689523TRDU1
81	61.20	XLON	14:43:27	00019689791TRDU1
50	61.20	XLON	14:43:27	00019689792TRDU1
69	61.20	XLON	14:43:27	00019689793TRDU1
12	61.20	XLON	14:43:27	00019689794TRDU1
58	61.20	XLON	14:43:27	00019689795TRDU1
12	61.20	XLON	14:43:27	00019689796TRDU1
69	61.20	XLON	14:43:27	00019689797TRDU1
12	61.20	XLON	14:43:27	00019689798TRDU1
20	61.20	XLON	14:43:27	00019689799TRDU1
50	61.20	XLON	14:43:27	00019689800TRDU1
11	61.20	XLON	14:43:27	00019689801TRDU1
1	61.20	XLON	14:43:27	00019689802TRDU1
3	61.20	XLON	14:43:27	00019689803TRDU1
19	61.20	XLON	14:46:15	00019689864TRDU1
112	61.20	XLON	14:46:15	00019689865TRDU1
456	61.30	XLON	14:52:23	00019690226TRDU1
115	61.30	XLON	14:52:23	00019690227TRDU1
158	61.60	XLON	15:04:27	00019690787TRDU1
82	61.60	XLON	15:04:27	00019690788TRDU1
15	61.60	XLON	15:04:27	00019690789TRDU1
269	61.60	XLON	15:04:27	00019690790TRDU1
193	61.60	XLON	15:04:27	00019690791TRDU1
91	61.60	XLON	15:04:27	00019690792TRDU1
184	61.60	XLON	15:04:27	00019690794TRDU1
36	61.60	XLON	15:04:27	00019690796TRDU1
37	61.60	XLON	15:04:27	00019690798TRDU1
18	61.60	XLON	15:04:27	00019690800TRDU1
112	61.25	XLON	15:10:17	00019691050TRDU1
111	61.25	XLON	15:10:17	00019691051TRDU1
103	61.25	XLON	15:10:17	00019691052TRDU1
116	61.25	XLON	15:10:17	00019691053TRDU1
10	61.25	XLON	15:10:17	00019691054TRDU1
122	61.10	XLON	15:15:36	00019691444TRDU1
50	61.10	XLON	15:15:36	00019691445TRDU1
64	61.10	XLON	15:15:36	00019691446TRDU1
124	61.10	XLON	15:15:59	00019691490TRDU1
8	61.10	XLON	15:15:59	00019691491TRDU1
80	61.05	XLON	15:18:11	00019691574TRDU1
11	61.05	XLON	15:18:11	00019691575TRDU1
24	61.05	XLON	15:18:11	00019691576TRDU1
119	61.05	XLON	15:18:11	00019691577TRDU1
114	61.05	XLON	15:18:11	00019691578TRDU1
41	61.00	XLON	15:25:24	00019691891TRDU1
152	61.00	XLON	15:25:38	00019691905TRDU1
24	61.00	XLON	15:26:08	00019691946TRDU1
116	61.05	XLON	15:27:22	00019691980TRDU1
87	61.05	XLON	15:27:58	00019692000TRDU1
90	61.10	XLON	15:28:28	00019692039TRDU1
18	61.10	XLON	15:28:28	00019692040TRDU1
6	61.10	XLON	15:28:28	00019692041TRDU1
84	61.10	XLON	15:28:28	00019692042TRDU1
90	61.10	XLON	15:28:28	00019692043TRDU1
141	61.10	XLON	15:28:28	00019692044TRDU1
35	61.10	XLON	15:28:28	00019692045TRDU1
55	61.10	XLON	15:28:31	00019692048TRDU1
90	61.10	XLON	15:28:32	00019692049TRDU1
4	61.10	XLON	15:28:32	00019692050TRDU1
126	61.20	XLON	15:37:24	00019692544TRDU1
484	61.20	XLON	15:37:24	00019692545TRDU1
77	61.20	XLON	15:37:24	00019692546TRDU1
132	61.20	XLON	15:37:24	00019692547TRDU1
227	61.45	XLON	15:46:45	00019692962TRDU1
492	61.45	XLON	15:46:45	00019692963TRDU1
236	61.45	XLON	15:46:56	00019692981TRDU1
400	61.80	XLON	15:56:21	00019693777TRDU1
114	61.80	XLON	15:56:21	00019693778TRDU1
68	61.80	XLON	15:56:21	00019693779TRDU1
31	61.80	XLON	15:56:21	00019693780TRDU1
437	61.80	XLON	15:56:21	00019693781TRDU1
5	61.80	XLON	15:56:21	00019693782TRDU1
24	61.80	XLON	15:56:21	00019693783TRDU1
509	61.60	XLON	16:01:47	00019694155TRDU1
124	61.60	XLON	16:01:47	00019694156TRDU1
125	61.70	XLON	16:02:21	00019694310TRDU1
119	61.65	XLON	16:04:02	00019694407TRDU1
109	61.65	XLON	16:04:02	00019694408TRDU1
162	61.85	XLON	16:13:07	00019694995TRDU1
79	61.85	XLON	16:13:07	00019694996TRDU1
83	61.85	XLON	16:13:07	00019694997TRDU1
31	61.85	XLON	16:13:07	00019694998TRDU1
49	61.85	XLON	16:13:07	00019694999TRDU1
82	61.85	XLON	16:13:07	00019695000TRDU1
80	61.85	XLON	16:13:07	00019695001TRDU1
82	61.85	XLON	16:13:07	00019695002TRDU1
82	61.85	XLON	16:13:07	00019695003TRDU1
80	61.85	XLON	16:13:07	00019695004TRDU1
123	61.90	XLON	16:14:56	00019695083TRDU1
160	61.90	XLON	16:14:56	00019695084TRDU1
427	61.90	XLON	16:14:56	00019695085TRDU1
35	61.90	XLON	16:14:56	00019695086TRDU1
701	62.00	XLON	16:20:05	00019695499TRDU1
111	62.00	XLON	16:20:05	00019695500TRDU1
113	62.00	XLON	16:20:05	00019695501TRDU1
582	62.00	XLON	16:23:17	00019695719TRDU1
272	62.00	XLON	16:27:36	00019696130TRDU1
44	62.00	XLON	16:27:36	00019696131TRDU1

Irish Stock Exchange, trading as Euronext Dublin

Number of Shares	Price Per Share (EUR)	Trading Venue	Time of Transaction	Transaction Number
56	68.65	XDUB	08:20:20	00019681739TRDU1
21	68.65	XDUB	08:20:20	00019681740TRDU1
77	68.65	XDUB	08:20:20	00019681741TRDU1
53	68.60	XDUB	08:21:22	00019681767TRDU1
55	68.60	XDUB	08:21:22	00019681768TRDU1
94	68.50	XDUB	08:23:18	00019681857TRDU1
1	68.60	XDUB	08:26:53	00019681982TRDU1
23	68.60	XDUB	08:26:54	00019681983TRDU1
40	68.60	XDUB	08:26:54	00019681984TRDU1
74	68.60	XDUB	08:26:54	00019681985TRDU1
111	68.60	XDUB	08:26:54	00019681986TRDU1
200	69.20	XDUB	08:41:54	00019682357TRDU1
44	69.20	XDUB	08:41:54	00019682358TRDU1
108	69.20	XDUB	08:41:54	00019682359TRDU1
51	69.60	XDUB	08:54:36	00019682663TRDU1
38	69.60	XDUB	08:54:36	00019682665TRDU1
112	69.60	XDUB	08:54:36	00019682666TRDU1
12	69.60	XDUB	08:56:21	00019682694TRDU1
75	69.60	XDUB	08:56:21	00019682695TRDU1
22	69.60	XDUB	08:56:21	00019682696TRDU1
107	69.60	XDUB	08:56:21	00019682697TRDU1
107	69.50	XDUB	09:00:58	00019682810TRDU1
5	69.50	XDUB	09:00:58	00019682811TRDU1
50	69.45	XDUB	09:00:58	00019682808TRDU1
60	69.45	XDUB	09:00:58	00019682809TRDU1
117	69.25	XDUB	09:03:58	00019682873TRDU1
132	69.20	XDUB	09:12:17	00019683077TRDU1
40	69.20	XDUB	09:12:17	00019683078TRDU1
86	69.20	XDUB	09:12:17	00019683079TRDU1
134	69.15	XDUB	09:12:17	00019683080TRDU1
94	69.15	XDUB	09:19:46	00019683242TRDU1
32	69.15	XDUB	09:20:31	00019683256TRDU1
11	69.15	XDUB	09:20:31	00019683257TRDU1
111	69.15	XDUB	09:20:31	00019683258TRDU1
15	69.10	XDUB	09:20:31	00019683259TRDU1
106	69.10	XDUB	09:20:31	00019683260TRDU1
77	69.05	XDUB	09:25:27	00019683346TRDU1
118	69.15	XDUB	09:36:37	00019683488TRDU1
127	69.15	XDUB	09:42:00	00019683549TRDU1
120	69.15	XDUB	09:42:00	00019683550TRDU1
2	69.15	XDUB	09:42:00	00019683551TRDU1
7	69.15	XDUB	09:42:00	00019683552TRDU1
58	69.15	XDUB	09:42:00	00019683553TRDU1
8	69.15	XDUB	09:42:00	00019683554TRDU1
40	69.15	XDUB	09:42:00	00019683555TRDU1
117	69.15	XDUB	09:49:07	00019683659TRDU1
120	69.15	XDUB	09:49:07	00019683660TRDU1
117	69.15	XDUB	09:49:07	00019683661TRDU1
6	69.30	XDUB	10:10:24	00019684092TRDU1
15	69.35	XDUB	10:13:51	00019684132TRDU1
58	69.35	XDUB	10:13:51	00019684133TRDU1
77	69.35	XDUB	10:13:51	00019684134TRDU1
77	69.35	XDUB	10:13:56	00019684141TRDU1
77	69.35	XDUB	10:16:41	00019684199TRDU1
84	69.35	XDUB	10:16:41	00019684200TRDU1
78	69.35	XDUB	10:16:41	00019684201TRDU1
77	69.35	XDUB	10:16:41	00019684204TRDU1
193	69.40	XDUB	10:21:27	00019684251TRDU1
12	69.40	XDUB	10:22:43	00019684270TRDU1
210	69.40	XDUB	10:23:03	00019684278TRDU1
46	69.40	XDUB	10:23:03	00019684279TRDU1
58	69.40	XDUB	10:23:03	00019684280TRDU1
58	69.40	XDUB	10:23:03	00019684281TRDU1
29	69.40	XDUB	10:23:03	00019684282TRDU1
15	69.30	XDUB	10:29:14	00019684397TRDU1
113	69.30	XDUB	10:29:14	00019684398TRDU1
102	69.30	XDUB	10:29:14	00019684399TRDU1
57	69.20	XDUB	10:37:38	00019684518TRDU1
69	69.20	XDUB	10:37:38	00019684519TRDU1
18	69.15	XDUB	10:37:40	00019684541TRDU1
50	69.15	XDUB	10:37:40	00019684542TRDU1
46	69.15	XDUB	10:37:40	00019684543TRDU1
56	69.05	XDUB	10:44:08	00019684610TRDU1
81	69.05	XDUB	10:44:08	00019684611TRDU1
6	68.95	XDUB	10:44:39	00019684626TRDU1
75	68.95	XDUB	10:44:39	00019684628TRDU1
50	68.95	XDUB	10:44:40	00019684633TRDU1
112	68.85	XDUB	10:54:16	00019684761TRDU1
112	68.85	XDUB	10:54:16	00019684762TRDU1
99	69.05	XDUB	11:00:01	00019684830TRDU1
28	69.00	XDUB	11:00:01	00019684831TRDU1
103	69.00	XDUB	11:05:40	00019684938TRDU1
126	69.00	XDUB	11:05:40	00019684939TRDU1
83	69.00	XDUB	11:05:40	00019684940TRDU1
113	69.00	XDUB	11:05:40	00019684941TRDU1
140	69.05	XDUB	11:14:18	00019685066TRDU1
45	69.05	XDUB	11:14:18	00019685069TRDU1
95	69.05	XDUB	11:14:28	00019685071TRDU1
78	69.15	XDUB	11:24:00	00019685219TRDU1
78	69.15	XDUB	11:24:00	00019685220TRDU1
78	69.15	XDUB	11:24:25	00019685221TRDU1
102	69.10	XDUB	11:29:22	00019685343TRDU1
42	69.10	XDUB	11:29:25	00019685355TRDU1
112	69.10	XDUB	11:29:25	00019685356TRDU1
2	69.10	XDUB	11:29:25	00019685357TRDU1
99	69.15	XDUB	11:32:50	00019685406TRDU1
25	69.25	XDUB	11:41:50	00019685669TRDU1
88	69.25	XDUB	11:41:51	00019685673TRDU1
128	69.55	XDUB	11:47:52	00019685760TRDU1
83	69.50	XDUB	11:48:12	00019685769TRDU1
129	69.50	XDUB	11:51:04	00019685797TRDU1
118	69.50	XDUB	11:54:50	00019685879TRDU1
46	69.45	XDUB	11:55:52	00019685914TRDU1
183	69.45	XDUB	11:55:52	00019685915TRDU1
74	69.45	XDUB	11:55:52	00019685916TRDU1
168	69.50	XDUB	12:17:24	00019686290TRDU1
168	69.50	XDUB	12:17:24	00019686293TRDU1
54	69.50	XDUB	12:17:25	00019686294TRDU1
117	69.50	XDUB	12:19:09	00019686347TRDU1
125	69.50	XDUB	12:22:40	00019686389TRDU1
129	69.55	XDUB	12:26:40	00019686461TRDU1
112	69.50	XDUB	12:30:25	00019686541TRDU1
110	69.50	XDUB	12:33:55	00019686624TRDU1
131	69.50	XDUB	12:37:11	00019686745TRDU1
116	69.50	XDUB	12:41:11	00019686817TRDU1
131	69.50	XDUB	12:44:41	00019686882TRDU1
123	69.45	XDUB	12:47:35	00019686957TRDU1
7	69.45	XDUB	12:47:35	00019686960TRDU1
65	69.45	XDUB	12:47:35	00019686961TRDU1
28	69.45	XDUB	12:47:35	00019686962TRDU1
33	69.45	XDUB	12:47:35	00019686963TRDU1
113	69.45	XDUB	12:47:35	00019686964TRDU1
95	69.40	XDUB	12:52:44	00019687040TRDU1
20	69.40	XDUB	12:52:44	00019687041TRDU1
8	69.35	XDUB	12:56:33	00019687143TRDU1
25	69.35	XDUB	12:56:33	00019687144TRDU1
29	69.35	XDUB	12:56:34	00019687145TRDU1
46	69.35	XDUB	12:56:34	00019687146TRDU1
12	69.35	XDUB	12:56:34	00019687147TRDU1
113	69.35	XDUB	12:56:34	00019687148TRDU1
111	69.20	XDUB	13:03:20	00019687282TRDU1
92	69.20	XDUB	13:03:20	00019687283TRDU1
27	69.20	XDUB	13:03:20	00019687284TRDU1
113	69.10	XDUB	13:08:30	00019687406TRDU1
125	68.85	XDUB	13:19:15	00019687549TRDU1
118	68.85	XDUB	13:19:15	00019687550TRDU1
118	68.80	XDUB	13:19:15	00019687551TRDU1
45	68.65	XDUB	13:21:16	00019687606TRDU1
116	68.60	XDUB	13:29:16	00019687749TRDU1
46	68.60	XDUB	13:29:16	00019687750TRDU1
64	68.60	XDUB	13:29:16	00019687751TRDU1
116	68.55	XDUB	13:29:16	00019687752TRDU1
129	68.20	XDUB	13:35:23	00019687849TRDU1
14	68.15	XDUB	13:35:23	00019687850TRDU1
100	68.15	XDUB	13:35:23	00019687851TRDU1
55	68.00	XDUB	13:37:12	00019687868TRDU1
67	68.00	XDUB	13:37:12	00019687869TRDU1
79	67.50	XDUB	13:44:32	00019688022TRDU1
44	67.50	XDUB	13:44:32	00019688023TRDU1
126	68.45	XDUB	13:52:21	00019688114TRDU1
82	68.45	XDUB	13:52:53	00019688137TRDU1
46	68.45	XDUB	13:52:53	00019688138TRDU1
36	68.45	XDUB	13:52:53	00019688139TRDU1
82	68.45	XDUB	13:52:53	00019688140TRDU1
82	68.45	XDUB	13:52:53	00019688141TRDU1
48	68.45	XDUB	13:52:55	00019688147TRDU1
119	68.70	XDUB	14:04:21	00019688519TRDU1
121	68.70	XDUB	14:06:53	00019688586TRDU1
111	68.75	XDUB	14:09:56	00019688650TRDU1
163	69.25	XDUB	14:22:40	00019688949TRDU1
163	69.25	XDUB	14:22:40	00019688950TRDU1
163	69.25	XDUB	14:22:41	00019688951TRDU1
19	69.25	XDUB	14:22:41	00019688952TRDU1
48	69.25	XDUB	14:22:52	00019688966TRDU1
66	69.25	XDUB	14:22:52	00019688967TRDU1
127	69.25	XDUB	14:25:16	00019689000TRDU1
111	69.25	XDUB	14:27:40	00019689076TRDU1
77	69.25	XDUB	14:29:01	00019689091TRDU1
126	69.25	XDUB	14:29:01	00019689092TRDU1
77	69.25	XDUB	14:29:01	00019689093TRDU1
77	69.25	XDUB	14:29:01	00019689095TRDU1
77	69.25	XDUB	14:29:01	00019689100TRDU1
77	69.25	XDUB	14:29:01	00019689101TRDU1
75	69.25	XDUB	14:29:01	00019689102TRDU1
2	69.25	XDUB	14:29:01	00019689103TRDU1
15	69.25	XDUB	14:29:02	00019689104TRDU1
32	69.25	XDUB	14:29:02	00019689105TRDU1
109	68.80	XDUB	14:31:59	00019689284TRDU1
46	68.80	XDUB	14:31:59	00019689285TRDU1
25	68.80	XDUB	14:31:59	00019689286TRDU1
40	68.80	XDUB	14:31:59	00019689287TRDU1
117	69.00	XDUB	14:37:58	00019689496TRDU1
9	68.95	XDUB	14:38:11	00019689511TRDU1
108	68.95	XDUB	14:38:11	00019689515TRDU1
122	68.90	XDUB	14:38:11	00019689518TRDU1
77	68.75	XDUB	14:42:51	00019689755TRDU1
49	68.75	XDUB	14:42:51	00019689756TRDU1
121	68.70	XDUB	14:42:51	00019689757TRDU1
75	68.60	XDUB	14:44:24	00019689824TRDU1
40	68.60	XDUB	14:44:24	00019689825TRDU1
5	68.60	XDUB	14:44:25	00019689827TRDU1
23	68.80	XDUB	14:52:21	00019690218TRDU1
56	68.80	XDUB	14:52:21	00019690219TRDU1
119	68.80	XDUB	14:52:21	00019690220TRDU1
79	68.80	XDUB	14:52:21	00019690221TRDU1
75	68.80	XDUB	14:52:21	00019690224TRDU1
60	68.75	XDUB	14:52:23	00019690228TRDU1
65	68.75	XDUB	14:52:23	00019690229TRDU1
116	68.65	XDUB	14:52:41	00019690263TRDU1
111	69.05	XDUB	15:04:27	00019690795TRDU1
112	69.00	XDUB	15:04:27	00019690797TRDU1
70	69.00	XDUB	15:04:27	00019690799TRDU1
30	69.00	XDUB	15:04:28	00019690803TRDU1
40	69.00	XDUB	15:04:28	00019690804TRDU1
15	69.00	XDUB	15:04:28	00019690806TRDU1
55	69.00	XDUB	15:04:28	00019690812TRDU1
70	69.00	XDUB	15:04:29	00019690814TRDU1
70	69.00	XDUB	15:04:29	00019690815TRDU1
70	69.00	XDUB	15:04:29	00019690816TRDU1
70	69.00	XDUB	15:04:29	00019690818TRDU1
70	69.00	XDUB	15:04:29	00019690819TRDU1
70	69.00	XDUB	15:04:29	00019690820TRDU1
25	69.00	XDUB	15:04:29	00019690823TRDU1
127	68.80	XDUB	15:10:02	00019691022TRDU1
133	68.65	XDUB	15:10:17	00019691055TRDU1
43	68.60	XDUB	15:10:33	00019691095TRDU1
115	68.65	XDUB	15:11:29	00019691152TRDU1
118	68.55	XDUB	15:15:32	00019691443TRDU1
122	68.50	XDUB	15:18:11	00019691579TRDU1
45	68.45	XDUB	15:18:11	00019691580TRDU1
78	68.45	XDUB	15:18:11	00019691581TRDU1
122	68.45	XDUB	15:18:11	00019691582TRDU1
3	68.45	XDUB	15:18:11	00019691583TRDU1
55	68.25	XDUB	15:22:49	00019691766TRDU1
61	68.25	XDUB	15:22:49	00019691768TRDU1
73	68.45	XDUB	15:28:43	00019692058TRDU1
73	68.45	XDUB	15:28:43	00019692062TRDU1
73	68.45	XDUB	15:28:43	00019692063TRDU1
73	68.45	XDUB	15:28:43	00019692066TRDU1
73	68.45	XDUB	15:28:43	00019692067TRDU1
71	68.45	XDUB	15:28:43	00019692069TRDU1
110	68.40	XDUB	15:28:43	00019692059TRDU1
110	68.40	XDUB	15:28:43	00019692060TRDU1
87	68.55	XDUB	15:36:00	00019692425TRDU1
111	68.70	XDUB	15:40:28	00019692690TRDU1
118	68.70	XDUB	15:41:45	00019692749TRDU1
127	68.85	XDUB	15:43:58	00019692819TRDU1
113	68.90	XDUB	15:45:15	00019692862TRDU1
126	68.90	XDUB	15:46:23	00019692944TRDU1
360	68.90	XDUB	15:46:23	00019692945TRDU1
21	68.90	XDUB	15:46:23	00019692948TRDU1
339	68.90	XDUB	15:46:23	00019692949TRDU1
74	68.90	XDUB	15:46:25	00019692952TRDU1
77	69.15	XDUB	15:56:23	00019693791TRDU1
130	69.15	XDUB	15:56:23	00019693793TRDU1
77	69.15	XDUB	15:56:23	00019693799TRDU1
77	69.15	XDUB	15:56:23	00019693801TRDU1
77	69.15	XDUB	15:56:24	00019693802TRDU1
77	69.15	XDUB	15:56:24	00019693803TRDU1
77	69.15	XDUB	15:56:24	00019693805TRDU1
77	69.15	XDUB	15:56:24	00019693809TRDU1
128	69.10	XDUB	15:56:24	00019693807TRDU1
122	69.10	XDUB	15:56:24	00019693808TRDU1
76	69.00	XDUB	16:00:16	00019694094TRDU1
129	69.00	XDUB	16:00:16	00019694095TRDU1
12	69.00	XDUB	16:00:16	00019694096TRDU1
64	69.00	XDUB	16:00:16	00019694097TRDU1
464	69.05	XDUB	16:04:05	00019694414TRDU1
122	69.00	XDUB	16:04:05	00019694415TRDU1
113	68.95	XDUB	16:05:50	00019694519TRDU1
43	69.00	XDUB	16:08:51	00019694777TRDU1
216	69.00	XDUB	16:09:09	00019694804TRDU1
37	69.00	XDUB	16:09:09	00019694805TRDU1
63	69.00	XDUB	16:09:09	00019694806TRDU1
125	69.00	XDUB	16:09:09	00019694807TRDU1
85	69.20	XDUB	16:11:25	00019694897TRDU1
163	69.30	XDUB	16:14:24	00019695056TRDU1
24	69.35	XDUB	16:16:39	00019695196TRDU1
75	69.35	XDUB	16:16:56	00019695229TRDU1
120	69.45	XDUB	16:19:52	00019695469TRDU1
87	69.45	XDUB	16:19:52	00019695470TRDU1
108	69.45	XDUB	16:19:52	00019695471TRDU1
116	69.40	XDUB	16:20:05	00019695502TRDU1
313	69.40	XDUB	16:20:05	00019695503TRDU1
354	69.40	XDUB	16:20:07	00019695507TRDU1
75	69.40	XDUB	16:20:07	00019695508TRDU1
108	69.40	XDUB	16:20:07	00019695509TRDU1
183	69.40	XDUB	16:23:17	00019695720TRDU1
118	69.40	XDUB	16:23:17	00019695721TRDU1
42	69.40	XDUB	16:23:17	00019695722TRDU1
25	69.40	XDUB	16:23:17	00019695723TRDU1
50	69.40	XDUB	16:23:17	00019695724TRDU1
108	69.40	XDUB	16:23:17	00019695725TRDU1
91	69.40	XDUB	16:23:17	00019695726TRDU1

 

END

 

 

POSLLFLTLIIELIA