Transaction in Own Shares

RNS Number : 5460G

Paddy Power Betfair plc

07 November 2018

 

 7 November 2018

Paddy Power Betfair plc (the "Company")

Transaction in Own Shares

The Company announces that on 6 November 2018 it had purchased a total of 30,000 of its ordinary shares of EUR 0.09 each (the "ordinary shares") on the London Stock Exchange and the Irish Stock Exchange, trading as Euronext Dublin, through the Company's broker, Goodbody Stockbrokers UC ("Goodbody") as detailed below. The repurchased shares will be cancelled.

	London Stock Exchange	Irish Stock Exchange, trading as Euronext Dublin
Number of ordinary shares purchased	15,000	15,000
Highest price paid (per ordinary share)	£69.3000	€79.4000
Lowest price paid (per ordinary share)	£67.9500	€77.7000
Volume weighted average price paid (per ordinary share)	£68.8586	€78.8280

The purchases form part of the Company's share buyback programme announced on 8 August 2018.

Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 80,451,088 ordinary shares, each carrying the right to one vote. The Company also holds 1,965,600 ordinary shares in treasury, which do not carry voting rights.

Trading venue	Currency	Aggregated Volume	Volume Weighted Average Price
XLON	GBP	15,000	£68.8586
XDUB	EUR	15,000	€78.8280

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.

Pritti Patel

Deputy Company Secretary

Paddy Power Betfair plc

Appendix

Transaction Details

Issuer Name	Paddy Power Betfair plc
LEI	635400EG4YIJLJMZJ782
ISIN	IE00BWT6H894
Intermediary Name	Goodbody Stockbrokers UC
Intermediary Code	GDBSIE21XXX
Timezone	BST
Currency	GBP & EUR (as indicated below)

London Stock Exchange

Number of Shares	Price Per Share (GBP)	Trading Venue	Time of Transaction	Transaction Reference Number
85	68.55	XLON	08:30:55	00019225210TRDU1
38	68.55	XLON	08:30:55	00019225211TRDU1
47	68.55	XLON	08:30:55	00019225212TRDU1
5	68.55	XLON	08:30:55	00019225213TRDU1
73	68.55	XLON	08:30:55	00019225214TRDU1
7	68.55	XLON	08:30:55	00019225215TRDU1
80	68.20	XLON	08:40:39	00019225331TRDU1
10	68.20	XLON	08:40:39	00019225332TRDU1
90	68.20	XLON	08:40:40	00019225334TRDU1
90	68.20	XLON	08:40:40	00019225335TRDU1
14	68.20	XLON	08:40:40	00019225336TRDU1
125	68.05	XLON	08:47:03	00019225386TRDU1
136	67.95	XLON	08:49:11	00019225420TRDU1
12	68.25	XLON	09:04:42	00019225563TRDU1
121	68.25	XLON	09:04:42	00019225564TRDU1
85	68.35	XLON	09:08:55	00019225628TRDU1
53	68.35	XLON	09:08:55	00019225629TRDU1
70	68.35	XLON	09:08:55	00019225630TRDU1
15	68.35	XLON	09:08:55	00019225631TRDU1
97	68.35	XLON	09:08:55	00019225632TRDU1
15	68.35	XLON	09:08:55	00019225633TRDU1
15	68.35	XLON	09:08:55	00019225634TRDU1
9	68.35	XLON	09:08:55	00019225635TRDU1
10	68.55	XLON	09:23:42	00019225865TRDU1
1	68.70	XLON	09:24:42	00019225891TRDU1
16	68.70	XLON	09:25:01	00019225894TRDU1
121	68.70	XLON	09:25:01	00019225895TRDU1
47	68.65	XLON	09:26:01	00019225905TRDU1
90	68.65	XLON	09:26:01	00019225906TRDU1
85	68.65	XLON	09:26:01	00019225907TRDU1
47	68.65	XLON	09:26:01	00019225908TRDU1
27	68.80	XLON	09:36:17	00019226024TRDU1
56	68.80	XLON	09:36:17	00019226025TRDU1
14	68.80	XLON	09:36:17	00019226026TRDU1
56	68.80	XLON	09:36:17	00019226027TRDU1
27	68.80	XLON	09:36:17	00019226028TRDU1
9	68.80	XLON	09:36:17	00019226029TRDU1
27	68.80	XLON	09:36:17	00019226030TRDU1
27	68.80	XLON	09:36:17	00019226031TRDU1
140	68.50	XLON	09:47:55	00019226152TRDU1
123	68.45	XLON	09:48:04	00019226157TRDU1
133	68.45	XLON	09:55:59	00019226347TRDU1
127	68.40	XLON	09:55:59	00019226348TRDU1
133	68.60	XLON	10:11:53	00019226563TRDU1
84	68.60	XLON	10:16:20	00019226606TRDU1
84	68.60	XLON	10:16:20	00019226607TRDU1
81	68.60	XLON	10:16:20	00019226608TRDU1
133	68.55	XLON	10:16:20	00019226611TRDU1
128	68.45	XLON	10:27:35	00019226701TRDU1
70	68.45	XLON	10:39:33	00019226821TRDU1
32	68.45	XLON	10:39:33	00019226822TRDU1
134	68.75	XLON	10:45:44	00019226871TRDU1
93	68.75	XLON	10:45:44	00019226872TRDU1
93	68.75	XLON	10:45:44	00019226873TRDU1
86	68.75	XLON	10:45:44	00019226874TRDU1
57	68.60	XLON	10:57:03	00019227058TRDU1
66	68.60	XLON	10:57:03	00019227059TRDU1
17	68.60	XLON	10:57:03	00019227060TRDU1
20	68.75	XLON	11:05:43	00019227270TRDU1
123	68.75	XLON	11:05:43	00019227271TRDU1
143	68.75	XLON	11:05:43	00019227272TRDU1
8	68.75	XLON	11:05:43	00019227273TRDU1
102	68.80	XLON	11:14:11	00019227410TRDU1
24	68.80	XLON	11:14:11	00019227411TRDU1
126	68.80	XLON	11:14:31	00019227420TRDU1
48	68.90	XLON	11:33:31	00019227844TRDU1
70	68.90	XLON	11:33:31	00019227845TRDU1
81	68.90	XLON	11:37:15	00019227895TRDU1
81	68.90	XLON	11:37:15	00019227896TRDU1
78	68.90	XLON	11:37:15	00019227897TRDU1
125	68.80	XLON	11:40:56	00019227956TRDU1
133	69.15	XLON	11:59:21	00019228199TRDU1
93	69.15	XLON	11:59:57	00019228203TRDU1
28	69.15	XLON	11:59:57	00019228204TRDU1
93	69.15	XLON	11:59:57	00019228205TRDU1
24	69.15	XLON	11:59:57	00019228206TRDU1
124	69.00	XLON	12:04:00	00019228275TRDU1
10	69.00	XLON	12:13:02	00019228364TRDU1
114	69.00	XLON	12:13:02	00019228365TRDU1
268	69.25	XLON	12:21:47	00019228523TRDU1
3	69.25	XLON	12:21:47	00019228524TRDU1
123	69.30	XLON	12:38:01	00019229003TRDU1
86	69.25	XLON	12:41:12	00019229070TRDU1
86	69.25	XLON	12:41:12	00019229071TRDU1
50	69.25	XLON	12:41:12	00019229072TRDU1
33	69.25	XLON	12:41:12	00019229073TRDU1
3	69.25	XLON	12:41:12	00019229074TRDU1
6	69.25	XLON	12:41:12	00019229075TRDU1
118	69.25	XLON	12:45:25	00019229100TRDU1
127	69.00	XLON	12:51:54	00019229167TRDU1
117	68.95	XLON	12:59:52	00019229293TRDU1
7	68.90	XLON	13:03:08	00019229352TRDU1
51	68.90	XLON	13:03:08	00019229353TRDU1
55	68.90	XLON	13:03:08	00019229354TRDU1
12	68.90	XLON	13:03:08	00019229355TRDU1
5	68.90	XLON	13:11:34	00019229453TRDU1
89	68.90	XLON	13:13:22	00019229464TRDU1
22	68.90	XLON	13:13:22	00019229465TRDU1
27	68.90	XLON	13:13:22	00019229466TRDU1
45	68.90	XLON	13:13:22	00019229467TRDU1
189	68.90	XLON	13:16:20	00019229481TRDU1
128	68.85	XLON	13:28:54	00019229654TRDU1
126	68.85	XLON	13:32:51	00019229701TRDU1
236	68.95	XLON	13:50:01	00019229948TRDU1
64	68.95	XLON	13:50:01	00019229949TRDU1
7	68.95	XLON	13:50:01	00019229950TRDU1
113	68.95	XLON	13:50:01	00019229951TRDU1
63	68.95	XLON	13:50:01	00019229953TRDU1
86	68.90	XLON	13:57:05	00019230081TRDU1
86	68.90	XLON	13:57:05	00019230082TRDU1
86	68.90	XLON	13:57:07	00019230083TRDU1
21	68.90	XLON	13:57:09	00019230084TRDU1
136	68.95	XLON	14:03:05	00019230197TRDU1
126	68.60	XLON	14:07:42	00019230252TRDU1
126	68.70	XLON	14:15:26	00019230357TRDU1
119	68.70	XLON	14:15:26	00019230358TRDU1
131	68.60	XLON	14:19:48	00019230458TRDU1
115	68.80	XLON	14:30:30	00019230754TRDU1
115	68.80	XLON	14:30:30	00019230755TRDU1
115	68.80	XLON	14:30:30	00019230756TRDU1
19	68.80	XLON	14:30:30	00019230757TRDU1
252	69.05	XLON	14:37:55	00019230934TRDU1
128	69.05	XLON	14:38:32	00019230957TRDU1
144	68.95	XLON	14:42:10	00019231034TRDU1
131	68.95	XLON	14:45:30	00019231096TRDU1
6	69.15	XLON	14:51:10	00019231238TRDU1
189	69.15	XLON	14:51:10	00019231239TRDU1
54	69.15	XLON	14:51:10	00019231240TRDU1
32	69.00	XLON	14:54:41	00019231324TRDU1
51	69.00	XLON	14:54:41	00019231325TRDU1
43	69.00	XLON	14:54:41	00019231326TRDU1
329	69.15	XLON	15:05:30	00019231594TRDU1
56	69.15	XLON	15:05:30	00019231596TRDU1
134	69.10	XLON	15:05:30	00019231598TRDU1
27	69.05	XLON	15:09:53	00019231722TRDU1
97	69.05	XLON	15:09:53	00019231723TRDU1
93	69.05	XLON	15:14:11	00019231798TRDU1
26	69.05	XLON	15:14:11	00019231799TRDU1
79	69.05	XLON	15:14:11	00019231800TRDU1
14	69.05	XLON	15:14:11	00019231801TRDU1
45	69.05	XLON	15:14:11	00019231802TRDU1
125	69.00	XLON	15:18:37	00019231887TRDU1
129	69.00	XLON	15:20:02	00019231925TRDU1
132	69.05	XLON	15:24:37	00019232120TRDU1
89	69.05	XLON	15:30:26	00019232311TRDU1
89	69.05	XLON	15:30:26	00019232312TRDU1
19	69.05	XLON	15:30:26	00019232313TRDU1
39	69.05	XLON	15:30:26	00019232314TRDU1
39	69.05	XLON	15:30:26	00019232315TRDU1
118	69.00	XLON	15:30:36	00019232322TRDU1
120	69.05	XLON	15:43:07	00019232624TRDU1
136	69.05	XLON	15:46:40	00019232718TRDU1
95	69.05	XLON	15:46:40	00019232719TRDU1
46	69.05	XLON	15:46:40	00019232720TRDU1
49	69.05	XLON	15:46:40	00019232721TRDU1
216	69.05	XLON	15:46:40	00019232722TRDU1
95	69.05	XLON	15:46:40	00019232723TRDU1
12	69.05	XLON	15:46:40	00019232724TRDU1
241	69.00	XLON	15:51:08	00019232862TRDU1
134	69.00	XLON	15:54:59	00019232923TRDU1
78	69.00	XLON	15:57:16	00019233006TRDU1
46	69.00	XLON	15:57:16	00019233007TRDU1
85	69.00	XLON	16:02:07	00019233186TRDU1
33	69.00	XLON	16:02:07	00019233187TRDU1
20	69.00	XLON	16:02:07	00019233188TRDU1
15	69.00	XLON	16:02:07	00019233189TRDU1
88	69.00	XLON	16:02:07	00019233190TRDU1
71	69.00	XLON	16:02:07	00019233191TRDU1
23	69.00	XLON	16:02:07	00019233192TRDU1
27	69.00	XLON	16:02:07	00019233194TRDU1
123	68.95	XLON	16:04:16	00019233265TRDU1
137	68.95	XLON	16:08:17	00019233400TRDU1
117	68.95	XLON	16:08:17	00019233401TRDU1
63	68.95	XLON	16:13:58	00019233581TRDU1
28	68.95	XLON	16:13:58	00019233582TRDU1
19	68.95	XLON	16:13:58	00019233583TRDU1
25	68.95	XLON	16:13:58	00019233584TRDU1
47	68.95	XLON	16:13:58	00019233585TRDU1
25	68.95	XLON	16:13:58	00019233586TRDU1
40	68.95	XLON	16:13:58	00019233587TRDU1
51	68.95	XLON	16:13:58	00019233588TRDU1
40	68.95	XLON	16:13:58	00019233589TRDU1
51	68.95	XLON	16:13:58	00019233590TRDU1
3	68.95	XLON	16:13:58	00019233591TRDU1
248	68.95	XLON	16:18:40	00019233807TRDU1
31	68.95	XLON	16:18:40	00019233808TRDU1
92	68.95	XLON	16:18:40	00019233809TRDU1
97	69.00	XLON	16:21:11	00019233948TRDU1
20	69.00	XLON	16:21:31	00019233956TRDU1
77	69.00	XLON	16:21:50	00019233958TRDU1
70	69.00	XLON	16:21:50	00019233959TRDU1
1	69.00	XLON	16:22:08	00019233972TRDU1
35	68.95	XLON	16:22:32	00019233975TRDU1
87	68.95	XLON	16:22:32	00019233976TRDU1
94	68.95	XLON	16:25:17	00019234099TRDU1
86	68.95	XLON	16:25:17	00019234100TRDU1

Irish Stock Exchange, trading as Euronext Dublin

Number of Shares	Price Per Share (EUR)	Trading Venue	Time of Transaction	Transaction Reference Number
45	78.50	XDUB	08:30:43	00019225203TRDU1
97	78.50	XDUB	08:30:45	00019225206TRDU1
135	78.35	XDUB	08:31:13	00019225216TRDU1
173	78.05	XDUB	08:40:39	00019225333TRDU1
145	77.75	XDUB	08:40:52	00019225340TRDU1
31	77.75	XDUB	08:40:52	00019225341TRDU1
155	77.70	XDUB	08:51:37	00019225432TRDU1
50	78.15	XDUB	09:09:03	00019225640TRDU1
157	78.15	XDUB	09:09:03	00019225641TRDU1
104	78.15	XDUB	09:09:03	00019225642TRDU1
152	78.00	XDUB	09:09:03	00019225643TRDU1
146	78.50	XDUB	09:26:01	00019225909TRDU1
75	78.50	XDUB	09:26:01	00019225910TRDU1
64	78.50	XDUB	09:26:01	00019225911TRDU1
163	78.65	XDUB	09:36:40	00019226032TRDU1
141	78.55	XDUB	09:36:40	00019226033TRDU1
62	78.45	XDUB	09:47:17	00019226136TRDU1
88	78.45	XDUB	09:47:17	00019226140TRDU1
97	78.35	XDUB	09:55:59	00019226349TRDU1
25	78.35	XDUB	09:55:59	00019226350TRDU1
50	78.35	XDUB	09:55:59	00019226351TRDU1
7	78.35	XDUB	09:55:59	00019226352TRDU1
24	78.25	XDUB	09:56:00	00019226356TRDU1
118	78.25	XDUB	09:56:00	00019226357TRDU1
99	78.45	XDUB	10:16:20	00019226609TRDU1
99	78.45	XDUB	10:16:20	00019226612TRDU1
139	78.40	XDUB	10:16:20	00019226610TRDU1
136	78.35	XDUB	10:16:21	00019226613TRDU1
91	78.25	XDUB	10:27:35	00019226702TRDU1
51	78.25	XDUB	10:27:35	00019226703TRDU1
150	78.25	XDUB	10:39:04	00019226820TRDU1
109	78.55	XDUB	10:45:44	00019226875TRDU1
30	78.55	XDUB	10:45:44	00019226876TRDU1
42	78.50	XDUB	10:45:44	00019226877TRDU1
115	78.50	XDUB	10:45:44	00019226878TRDU1
130	78.40	XDUB	10:57:03	00019227061TRDU1
22	78.40	XDUB	10:57:03	00019227062TRDU1
53	78.35	XDUB	10:57:03	00019227063TRDU1
92	78.35	XDUB	10:57:03	00019227064TRDU1
160	78.60	XDUB	11:05:43	00019227274TRDU1
37	78.75	XDUB	11:14:27	00019227415TRDU1
49	78.75	XDUB	11:14:27	00019227416TRDU1
63	78.75	XDUB	11:14:27	00019227417TRDU1
25	78.70	XDUB	11:14:31	00019227421TRDU1
75	78.70	XDUB	11:14:31	00019227422TRDU1
39	78.70	XDUB	11:14:31	00019227423TRDU1
115	78.80	XDUB	11:37:15	00019227898TRDU1
66	78.80	XDUB	11:37:15	00019227899TRDU1
118	78.80	XDUB	11:37:15	00019227900TRDU1
141	78.80	XDUB	11:37:15	00019227901TRDU1
89	79.20	XDUB	12:02:08	00019228231TRDU1
288	79.20	XDUB	12:02:08	00019228232TRDU1
89	79.20	XDUB	12:02:08	00019228234TRDU1
89	79.20	XDUB	12:02:08	00019228235TRDU1
17	79.20	XDUB	12:02:08	00019228236TRDU1
4	79.40	XDUB	12:21:47	00019228525TRDU1
132	79.40	XDUB	12:21:47	00019228526TRDU1
142	79.30	XDUB	12:23:24	00019228550TRDU1
22	79.15	XDUB	12:34:54	00019228953TRDU1
151	79.40	XDUB	12:44:01	00019229090TRDU1
148	79.40	XDUB	12:45:25	00019229101TRDU1
13	79.40	XDUB	12:45:25	00019229103TRDU1
90	79.40	XDUB	12:45:25	00019229104TRDU1
90	79.40	XDUB	12:45:25	00019229105TRDU1
144	79.35	XDUB	12:45:25	00019229102TRDU1
142	78.95	XDUB	13:00:42	00019229302TRDU1
145	78.90	XDUB	13:02:14	00019229337TRDU1
11	79.00	XDUB	13:16:20	00019229482TRDU1
70	79.00	XDUB	13:16:20	00019229483TRDU1
5	79.00	XDUB	13:16:20	00019229484TRDU1
207	79.00	XDUB	13:16:20	00019229485TRDU1
68	79.00	XDUB	13:16:20	00019229486TRDU1
87	79.00	XDUB	13:16:20	00019229487TRDU1
14	78.85	XDUB	13:28:54	00019229655TRDU1
136	78.85	XDUB	13:28:54	00019229656TRDU1
30	78.90	XDUB	13:41:22	00019229852TRDU1
25	78.90	XDUB	13:42:37	00019229860TRDU1
137	78.90	XDUB	13:43:37	00019229866TRDU1
18	78.80	XDUB	13:46:18	00019229890TRDU1
144	78.90	XDUB	13:50:01	00019229954TRDU1
140	78.90	XDUB	13:50:01	00019229956TRDU1
41	78.90	XDUB	13:50:01	00019229957TRDU1
60	78.90	XDUB	13:50:01	00019229958TRDU1
6	78.90	XDUB	13:50:01	00019229959TRDU1
25	78.90	XDUB	13:50:01	00019229960TRDU1
50	78.90	XDUB	13:50:01	00019229961TRDU1
11	78.80	XDUB	14:01:03	00019230165TRDU1
97	78.90	XDUB	14:03:06	00019230198TRDU1
8	78.90	XDUB	14:03:06	00019230199TRDU1
105	78.90	XDUB	14:03:06	00019230200TRDU1
100	78.90	XDUB	14:03:06	00019230202TRDU1
279	78.60	XDUB	14:15:55	00019230365TRDU1
2	78.55	XDUB	14:16:35	00019230378TRDU1
99	78.55	XDUB	14:16:35	00019230379TRDU1
25	78.55	XDUB	14:16:35	00019230380TRDU1
15	78.55	XDUB	14:16:35	00019230381TRDU1
28	78.75	XDUB	14:32:30	00019230800TRDU1
30	78.75	XDUB	14:33:01	00019230807TRDU1
29	78.75	XDUB	14:33:37	00019230820TRDU1
21	78.80	XDUB	14:34:53	00019230837TRDU1
155	78.85	XDUB	14:35:04	00019230843TRDU1
600	79.05	XDUB	14:37:55	00019230935TRDU1
29	78.85	XDUB	14:44:21	00019231080TRDU1
29	78.85	XDUB	14:44:55	00019231085TRDU1
30	78.85	XDUB	14:45:25	00019231095TRDU1
29	78.85	XDUB	14:45:58	00019231098TRDU1
28	78.85	XDUB	14:46:26	00019231108TRDU1
7	78.85	XDUB	14:46:53	00019231114TRDU1
286	79.15	XDUB	14:51:10	00019231241TRDU1
34	78.95	XDUB	14:54:38	00019231316TRDU1
112	78.95	XDUB	14:54:38	00019231317TRDU1
157	79.15	XDUB	14:59:53	00019231471TRDU1
29	79.15	XDUB	15:04:01	00019231548TRDU1
29	79.15	XDUB	15:04:27	00019231561TRDU1
28	79.15	XDUB	15:04:51	00019231567TRDU1
29	79.15	XDUB	15:05:10	00019231579TRDU1
30	79.15	XDUB	15:05:29	00019231592TRDU1
6	79.15	XDUB	15:05:30	00019231595TRDU1
26	79.15	XDUB	15:05:30	00019231597TRDU1
96	79.15	XDUB	15:05:30	00019231599TRDU1
141	79.00	XDUB	15:09:53	00019231724TRDU1
152	78.95	XDUB	15:10:33	00019231728TRDU1
138	78.95	XDUB	15:20:30	00019231936TRDU1
255	78.95	XDUB	15:20:30	00019231937TRDU1
41	78.95	XDUB	15:20:30	00019231938TRDU1
84	79.15	XDUB	15:29:38	00019232284TRDU1
84	79.15	XDUB	15:29:38	00019232286TRDU1
20	79.15	XDUB	15:29:38	00019232287TRDU1
64	79.15	XDUB	15:29:39	00019232288TRDU1
84	79.15	XDUB	15:29:46	00019232290TRDU1
84	79.15	XDUB	15:29:50	00019232293TRDU1
27	79.15	XDUB	15:29:50	00019232294TRDU1
147	78.95	XDUB	15:35:21	00019232440TRDU1
141	78.95	XDUB	15:35:21	00019232441TRDU1
2	79.00	XDUB	15:39:14	00019232543TRDU1
30	79.00	XDUB	15:39:43	00019232549TRDU1
28	79.00	XDUB	15:40:15	00019232560TRDU1
29	79.00	XDUB	15:40:45	00019232571TRDU1
29	79.00	XDUB	15:41:16	00019232581TRDU1
29	79.00	XDUB	15:41:47	00019232589TRDU1
4	79.00	XDUB	15:43:24	00019232631TRDU1
30	79.00	XDUB	15:47:43	00019232778TRDU1
29	79.00	XDUB	15:48:16	00019232787TRDU1
140	79.05	XDUB	15:50:39	00019232846TRDU1
116	79.05	XDUB	15:50:39	00019232847TRDU1
268	79.05	XDUB	15:50:39	00019232848TRDU1
4	79.05	XDUB	15:50:39	00019232849TRDU1
24	79.05	XDUB	15:53:44	00019232907TRDU1
5	78.95	XDUB	15:55:21	00019232935TRDU1
28	78.95	XDUB	15:55:30	00019232949TRDU1
30	78.95	XDUB	15:55:58	00019232968TRDU1
28	78.95	XDUB	15:56:28	00019232974TRDU1
30	78.95	XDUB	15:56:56	00019232992TRDU1
16	78.95	XDUB	15:57:23	00019233014TRDU1
14	78.95	XDUB	15:57:23	00019233015TRDU1
27	79.00	XDUB	16:00:58	00019233119TRDU1
45	79.00	XDUB	16:01:10	00019233139TRDU1
29	79.00	XDUB	16:01:32	00019233154TRDU1
86	79.00	XDUB	16:02:07	00019233193TRDU1
158	79.00	XDUB	16:02:07	00019233195TRDU1
116	79.00	XDUB	16:02:07	00019233196TRDU1
25	79.00	XDUB	16:02:07	00019233197TRDU1
32	79.00	XDUB	16:02:07	00019233198TRDU1
53	79.00	XDUB	16:02:07	00019233199TRDU1
139	78.95	XDUB	16:06:04	00019233305TRDU1
127	79.00	XDUB	16:09:00	00019233423TRDU1
127	79.00	XDUB	16:09:05	00019233428TRDU1
48	79.00	XDUB	16:09:05	00019233429TRDU1
28	79.00	XDUB	16:12:07	00019233520TRDU1
29	79.00	XDUB	16:12:28	00019233532TRDU1
29	79.00	XDUB	16:12:52	00019233545TRDU1
30	79.00	XDUB	16:13:14	00019233556TRDU1
23	79.00	XDUB	16:13:17	00019233557TRDU1
156	79.00	XDUB	16:13:17	00019233558TRDU1
28	78.85	XDUB	16:14:40	00019233632TRDU1
30	78.95	XDUB	16:16:40	00019233698TRDU1
31	78.95	XDUB	16:16:59	00019233701TRDU1
29	78.95	XDUB	16:17:14	00019233712TRDU1
28	78.95	XDUB	16:17:27	00019233716TRDU1
30	78.95	XDUB	16:17:39	00019233718TRDU1
30	78.95	XDUB	16:17:53	00019233723TRDU1
30	78.95	XDUB	16:18:05	00019233771TRDU1
32	78.95	XDUB	16:18:15	00019233783TRDU1
31	78.95	XDUB	16:18:26	00019233799TRDU1
30	78.95	XDUB	16:18:36	00019233805TRDU1
2	78.95	XDUB	16:18:40	00019233810TRDU1
6	78.95	XDUB	16:18:50	00019233819TRDU1
156	78.95	XDUB	16:18:50	00019233820TRDU1
117	78.95	XDUB	16:18:50	00019233821TRDU1
32	78.95	XDUB	16:18:50	00019233822TRDU1
28	79.05	XDUB	16:19:59	00019233883TRDU1
29	79.05	XDUB	16:20:13	00019233909TRDU1
30	79.05	XDUB	16:20:26	00019233920TRDU1
29	79.05	XDUB	16:20:41	00019233935TRDU1
23	79.05	XDUB	16:20:54	00019233938TRDU1
29	79.05	XDUB	16:21:06	00019233940TRDU1
57	79.05	XDUB	16:21:11	00019233946TRDU1
75	79.05	XDUB	16:21:11	00019233947TRDU1
30	78.95	XDUB	16:24:27	00019234048TRDU1
29	78.95	XDUB	16:24:42	00019234058TRDU1
27	78.95	XDUB	16:24:55	00019234067TRDU1
31	78.95	XDUB	16:25:06	00019234083TRDU1
22	78.90	XDUB	16:25:27	00019234112TRDU1

 

END

 

 

POSLLFFDLSLRIIT