Transaction in Own Shares

RNS Number : 1744P

Paddy Power Betfair plc

06 February 2019

 

 6 February 2019

Paddy Power Betfair plc (the "Company")

Transaction in Own Shares

The Company announces that on 5 February 2019 it had purchased a total of 75,000 of its ordinary shares of EUR 0.09 each (the "ordinary shares") on the London Stock Exchange and the Irish Stock Exchange, trading as Euronext Dublin, through the Company's broker, Goodbody Stockbrokers UC ("Goodbody") as detailed below. The repurchased shares will be cancelled.

	London Stock Exchange	Irish Stock Exchange, trading as Euronext Dublin
Number of ordinary shares purchased	35,000	40,000
Highest price paid (per ordinary share)	£65.3500	€74.3500
Lowest price paid (per ordinary share)	£64.6000	€73.6000
Volume weighted average price paid (per ordinary share)	£65.1189	€74.0131

The purchases form part of the Company's share buyback programme announced on 8 August 2018.

Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 78,441,056 ordinary shares, each carrying the right to one vote. The Company also holds 1,965,600 ordinary shares in treasury, which do not carry voting rights.

Trading venue	Currency	Aggregated Volume	Volume Weighted Average Price
XLON	GBP	35,000	£65.1189
XDUB	EUR	40,000	€74.0131

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.

Pritti Patel

Deputy Company Secretary

Paddy Power Betfair plc

 

Appendix

Transaction Details

Issuer Name	Paddy Power Betfair plc
LEI	635400EG4YIJLJMZJ782
ISIN	IE00BWT6H894
Intermediary Name	Goodbody Stockbrokers UC
Intermediary Code	GDBSIE21XXX
Timezone	BST
Currency	GBP & EUR (as indicated below)

London Stock Exchange

Number of Shares	Price Per Share (GBP)	Trading Venue	Time of Transaction	Transaction Number
140	64.60	XLON	10:13:48	00019866039TRDU1
223	64.60	XLON	10:13:48	00019866040TRDU1
120	64.60	XLON	10:15:24	00019866069TRDU1
108	64.75	XLON	10:19:00	00019866109TRDU1
115	64.65	XLON	10:20:02	00019866135TRDU1
153	64.90	XLON	10:35:31	00019866417TRDU1
45	64.90	XLON	10:35:31	00019866418TRDU1
36	64.90	XLON	10:35:31	00019866419TRDU1
27	64.90	XLON	10:37:16	00019866441TRDU1
37	64.90	XLON	10:37:16	00019866442TRDU1
41	64.90	XLON	10:37:16	00019866443TRDU1
122	65.00	XLON	10:39:47	00019866480TRDU1
122	65.00	XLON	10:42:17	00019866499TRDU1
72	65.00	XLON	10:43:20	00019866503TRDU1
200	65.00	XLON	10:43:20	00019866504TRDU1
55	65.00	XLON	10:43:20	00019866505TRDU1
138	65.00	XLON	10:43:20	00019866506TRDU1
117	65.00	XLON	10:46:24	00019866525TRDU1
116	64.95	XLON	10:48:58	00019866573TRDU1
110	64.90	XLON	10:56:21	00019866743TRDU1
106	64.90	XLON	10:56:21	00019866744TRDU1
105	64.90	XLON	10:56:21	00019866745TRDU1
86	64.90	XLON	10:59:56	00019866807TRDU1
18	64.90	XLON	10:59:56	00019866808TRDU1
37	64.90	XLON	10:59:56	00019866809TRDU1
49	64.90	XLON	10:59:56	00019866810TRDU1
38	64.90	XLON	10:59:56	00019866811TRDU1
108	64.90	XLON	11:08:08	00019866935TRDU1
107	64.90	XLON	11:08:08	00019866940TRDU1
113	64.90	XLON	11:08:08	00019866942TRDU1
111	64.90	XLON	11:11:34	00019867050TRDU1
214	64.90	XLON	11:18:00	00019867120TRDU1
106	64.90	XLON	11:18:00	00019867121TRDU1
20	65.00	XLON	11:31:33	00019867299TRDU1
121	65.00	XLON	11:32:42	00019867319TRDU1
97	65.00	XLON	11:32:42	00019867320TRDU1
116	65.05	XLON	11:34:59	00019867356TRDU1
121	65.00	XLON	11:36:06	00019867413TRDU1
87	65.00	XLON	11:36:06	00019867417TRDU1
106	65.00	XLON	11:36:06	00019867420TRDU1
87	65.00	XLON	11:36:06	00019867423TRDU1
97	65.00	XLON	11:36:06	00019867425TRDU1
8	65.05	XLON	11:49:00	00019867742TRDU1
105	65.05	XLON	11:49:00	00019867743TRDU1
196	65.00	XLON	11:49:14	00019867746TRDU1
36	65.00	XLON	11:49:52	00019867761TRDU1
106	65.00	XLON	11:49:52	00019867762TRDU1
105	65.00	XLON	11:49:52	00019867763TRDU1
107	65.00	XLON	11:54:16	00019867805TRDU1
105	65.00	XLON	11:54:16	00019867807TRDU1
77	65.00	XLON	11:58:34	00019867953TRDU1
48	65.00	XLON	11:58:34	00019867954TRDU1
435	65.00	XLON	12:07:01	00019868097TRDU1
96	65.00	XLON	12:19:47	00019868244TRDU1
8	65.00	XLON	12:19:47	00019868245TRDU1
2	65.00	XLON	12:19:47	00019868246TRDU1
41	65.00	XLON	12:25:25	00019868319TRDU1
114	65.00	XLON	12:25:25	00019868320TRDU1
118	65.00	XLON	12:25:25	00019868321TRDU1
7	65.00	XLON	12:25:25	00019868322TRDU1
125	65.00	XLON	12:25:25	00019868323TRDU1
14	65.00	XLON	12:25:25	00019868324TRDU1
149	65.00	XLON	12:25:25	00019868325TRDU1
50	65.00	XLON	12:25:25	00019868326TRDU1
73	65.00	XLON	12:25:25	00019868327TRDU1
107	64.90	XLON	12:30:32	00019868359TRDU1
107	64.90	XLON	12:30:32	00019868362TRDU1
106	65.05	XLON	12:42:48	00019868413TRDU1
110	65.05	XLON	12:45:18	00019868426TRDU1
118	65.10	XLON	12:47:48	00019868446TRDU1
6	65.10	XLON	12:50:33	00019868457TRDU1
93	65.10	XLON	12:50:33	00019868458TRDU1
24	65.10	XLON	12:50:33	00019868459TRDU1
76	65.15	XLON	12:53:18	00019868485TRDU1
37	65.15	XLON	12:53:18	00019868486TRDU1
25	65.15	XLON	12:55:49	00019868506TRDU1
66	65.15	XLON	12:55:49	00019868507TRDU1
14	65.15	XLON	12:55:49	00019868508TRDU1
110	65.25	XLON	12:59:19	00019868535TRDU1
100	65.25	XLON	13:00:34	00019868568TRDU1
8	65.25	XLON	13:00:34	00019868569TRDU1
58	65.25	XLON	13:03:04	00019868621TRDU1
52	65.25	XLON	13:03:04	00019868622TRDU1
3	65.25	XLON	13:05:34	00019868640TRDU1
46	65.25	XLON	13:05:34	00019868641TRDU1
37	65.25	XLON	13:05:34	00019868642TRDU1
31	65.25	XLON	13:05:34	00019868643TRDU1
10	65.25	XLON	13:05:34	00019868644TRDU1
47	65.25	XLON	13:08:20	00019868656TRDU1
61	65.25	XLON	13:08:20	00019868657TRDU1
20	65.25	XLON	13:10:50	00019868674TRDU1
72	65.25	XLON	13:10:50	00019868675TRDU1
23	65.25	XLON	13:10:50	00019868676TRDU1
484	65.25	XLON	13:13:38	00019868716TRDU1
109	65.25	XLON	13:13:38	00019868717TRDU1
22	65.20	XLON	13:26:06	00019868902TRDU1
90	65.20	XLON	13:26:06	00019868903TRDU1
9	65.20	XLON	13:26:06	00019868904TRDU1
104	65.15	XLON	13:26:51	00019868934TRDU1
64	65.15	XLON	13:26:51	00019868935TRDU1
104	65.15	XLON	13:26:51	00019868936TRDU1
105	65.15	XLON	13:26:51	00019868937TRDU1
40	65.15	XLON	13:26:51	00019868938TRDU1
104	65.15	XLON	13:26:51	00019868939TRDU1
115	65.25	XLON	13:39:07	00019869115TRDU1
106	65.25	XLON	13:41:22	00019869160TRDU1
3	65.25	XLON	13:41:22	00019869163TRDU1
41	65.25	XLON	13:43:37	00019869218TRDU1
69	65.25	XLON	13:43:37	00019869219TRDU1
7	65.25	XLON	13:45:52	00019869247TRDU1
48	65.25	XLON	13:45:52	00019869248TRDU1
43	65.25	XLON	13:45:52	00019869249TRDU1
9	65.25	XLON	13:45:52	00019869250TRDU1
53	65.25	XLON	13:47:53	00019869293TRDU1
55	65.25	XLON	13:47:53	00019869294TRDU1
13	65.25	XLON	13:47:53	00019869295TRDU1
24	65.25	XLON	13:50:08	00019869329TRDU1
70	65.25	XLON	13:50:08	00019869331TRDU1
18	65.25	XLON	13:50:08	00019869333TRDU1
65	65.25	XLON	13:52:08	00019869348TRDU1
49	65.25	XLON	13:52:08	00019869349TRDU1
72	65.25	XLON	13:54:23	00019869367TRDU1
6	65.25	XLON	13:54:23	00019869368TRDU1
19	65.25	XLON	13:54:23	00019869369TRDU1
13	65.25	XLON	13:54:23	00019869370TRDU1
13	65.25	XLON	13:56:23	00019869397TRDU1
40	65.25	XLON	13:56:23	00019869398TRDU1
73	65.25	XLON	13:56:23	00019869399TRDU1
29	65.30	XLON	13:58:38	00019869410TRDU1
89	65.30	XLON	13:58:38	00019869411TRDU1
1	65.30	XLON	13:58:38	00019869412TRDU1
27	65.35	XLON	14:00:54	00019869474TRDU1
29	65.35	XLON	14:00:54	00019869479TRDU1
15	65.35	XLON	14:00:54	00019869481TRDU1
40	65.35	XLON	14:00:54	00019869483TRDU1
237	65.30	XLON	14:01:27	00019869492TRDU1
268	65.30	XLON	14:01:27	00019869493TRDU1
75	65.30	XLON	14:01:27	00019869494TRDU1
117	65.30	XLON	14:03:29	00019869518TRDU1
114	65.30	XLON	14:08:08	00019869617TRDU1
120	65.30	XLON	14:08:08	00019869618TRDU1
38	65.30	XLON	14:19:10	00019869805TRDU1
64	65.30	XLON	14:19:10	00019869806TRDU1
7	65.30	XLON	14:19:10	00019869807TRDU1
108	65.30	XLON	14:19:10	00019869808TRDU1
86	65.30	XLON	14:19:10	00019869809TRDU1
22	65.30	XLON	14:19:10	00019869810TRDU1
104	65.30	XLON	14:19:10	00019869811TRDU1
105	65.30	XLON	14:19:10	00019869812TRDU1
108	65.30	XLON	14:19:10	00019869813TRDU1
109	65.25	XLON	14:20:44	00019869836TRDU1
116	65.10	XLON	14:22:06	00019869862TRDU1
78	64.95	XLON	14:27:15	00019869974TRDU1
30	64.95	XLON	14:27:15	00019869975TRDU1
108	64.95	XLON	14:27:15	00019869976TRDU1
105	64.95	XLON	14:27:15	00019869977TRDU1
122	64.95	XLON	14:28:46	00019870017TRDU1
24	64.95	XLON	14:33:13	00019870221TRDU1
115	64.95	XLON	14:33:13	00019870222TRDU1
42	64.95	XLON	14:33:13	00019870223TRDU1
108	64.95	XLON	14:33:13	00019870224TRDU1
45	64.95	XLON	14:33:13	00019870225TRDU1
82	65.05	XLON	14:42:33	00019870531TRDU1
50	65.05	XLON	14:42:33	00019870533TRDU1
32	65.05	XLON	14:42:33	00019870534TRDU1
246	65.05	XLON	14:42:33	00019870535TRDU1
12	65.05	XLON	14:42:33	00019870536TRDU1
70	65.05	XLON	14:42:33	00019870537TRDU1
115	65.05	XLON	14:44:03	00019870598TRDU1
82	65.05	XLON	14:44:03	00019870601TRDU1
82	65.05	XLON	14:44:03	00019870605TRDU1
182	65.05	XLON	14:44:03	00019870608TRDU1
114	65.05	XLON	14:46:25	00019870657TRDU1
107	65.05	XLON	14:51:16	00019870806TRDU1
5	65.05	XLON	14:54:08	00019870884TRDU1
33	65.05	XLON	14:57:08	00019870946TRDU1
121	65.10	XLON	14:59:18	00019871011TRDU1
35	65.10	XLON	14:59:18	00019871012TRDU1
84	65.10	XLON	14:59:18	00019871013TRDU1
73	65.05	XLON	14:59:23	00019871017TRDU1
77	65.05	XLON	14:59:23	00019871021TRDU1
8	65.05	XLON	14:59:23	00019871023TRDU1
108	65.05	XLON	14:59:23	00019871025TRDU1
31	65.05	XLON	14:59:23	00019871027TRDU1
108	65.05	XLON	14:59:23	00019871028TRDU1
29	65.05	XLON	14:59:23	00019871029TRDU1
107	65.05	XLON	14:59:23	00019871030TRDU1
97	65.05	XLON	14:59:23	00019871031TRDU1
78	65.05	XLON	14:59:23	00019871032TRDU1
106	65.05	XLON	14:59:23	00019871033TRDU1
25	65.05	XLON	14:59:23	00019871034TRDU1
205	65.05	XLON	14:59:25	00019871035TRDU1
391	65.05	XLON	15:18:04	00019871581TRDU1
8	65.05	XLON	15:18:04	00019871582TRDU1
120	65.15	XLON	15:23:05	00019871665TRDU1
12	65.15	XLON	15:23:05	00019871666TRDU1
63	65.15	XLON	15:23:05	00019871667TRDU1
31	65.15	XLON	15:23:05	00019871668TRDU1
64	65.15	XLON	15:23:05	00019871669TRDU1
76	65.20	XLON	15:23:35	00019871684TRDU1
30	65.20	XLON	15:23:35	00019871685TRDU1
835	65.15	XLON	15:24:03	00019871696TRDU1
301	65.15	XLON	15:24:03	00019871697TRDU1
534	65.15	XLON	15:24:03	00019871698TRDU1
391	65.15	XLON	15:24:03	00019871699TRDU1
83	65.20	XLON	15:27:22	00019871868TRDU1
628	65.20	XLON	15:27:22	00019871869TRDU1
111	65.15	XLON	15:29:06	00019871932TRDU1
111	65.15	XLON	15:29:06	00019871934TRDU1
112	65.15	XLON	15:29:24	00019871964TRDU1
105	65.15	XLON	15:31:24	00019872012TRDU1
116	65.15	XLON	15:31:24	00019872014TRDU1
108	65.15	XLON	15:31:24	00019872015TRDU1
105	65.15	XLON	15:32:34	00019872046TRDU1
109	65.15	XLON	15:32:34	00019872048TRDU1
877	65.20	XLON	15:39:15	00019872207TRDU1
109	65.20	XLON	15:39:15	00019872208TRDU1
70	65.20	XLON	15:39:15	00019872210TRDU1
111	65.20	XLON	15:39:15	00019872212TRDU1
105	65.20	XLON	15:39:15	00019872214TRDU1
106	65.20	XLON	15:39:15	00019872215TRDU1
108	65.20	XLON	15:39:15	00019872216TRDU1
108	65.20	XLON	15:39:15	00019872217TRDU1
744	65.15	XLON	15:44:45	00019872376TRDU1
50	65.15	XLON	15:44:45	00019872378TRDU1
232	65.15	XLON	15:44:45	00019872379TRDU1
112	65.15	XLON	15:44:45	00019872381TRDU1
108	65.15	XLON	15:44:45	00019872383TRDU1
107	65.10	XLON	15:47:51	00019872514TRDU1
107	65.10	XLON	15:47:51	00019872515TRDU1
105	65.10	XLON	15:47:51	00019872516TRDU1
68	65.10	XLON	15:47:51	00019872517TRDU1
25	65.10	XLON	15:47:51	00019872518TRDU1
107	65.10	XLON	15:47:51	00019872519TRDU1
12	65.10	XLON	15:47:51	00019872520TRDU1
105	65.10	XLON	15:47:51	00019872521TRDU1
13	65.10	XLON	15:47:51	00019872522TRDU1
96	65.10	XLON	15:47:51	00019872523TRDU1
81	65.15	XLON	15:52:28	00019872747TRDU1
230	65.15	XLON	15:52:28	00019872748TRDU1
224	65.15	XLON	15:52:28	00019872749TRDU1
125	65.15	XLON	15:52:28	00019872750TRDU1
115	65.15	XLON	15:52:28	00019872751TRDU1
119	65.15	XLON	15:52:28	00019872752TRDU1
125	65.15	XLON	15:52:28	00019872753TRDU1
105	65.15	XLON	15:52:28	00019872754TRDU1
107	65.15	XLON	15:59:06	00019872898TRDU1
243	65.15	XLON	15:59:06	00019872899TRDU1
107	65.15	XLON	15:59:06	00019872900TRDU1
110	65.15	XLON	15:59:06	00019872901TRDU1
102	65.15	XLON	15:59:06	00019872902TRDU1
106	65.15	XLON	15:59:06	00019872903TRDU1
192	65.15	XLON	16:00:51	00019872965TRDU1
8	65.15	XLON	16:00:51	00019872966TRDU1
42	65.15	XLON	16:00:51	00019872967TRDU1
218	65.15	XLON	16:00:51	00019872968TRDU1
107	65.15	XLON	16:00:51	00019872969TRDU1
126	65.15	XLON	16:00:51	00019872970TRDU1
40	65.15	XLON	16:00:51	00019872971TRDU1
109	65.15	XLON	16:00:51	00019872972TRDU1
108	65.15	XLON	16:00:51	00019872973TRDU1
179	65.15	XLON	16:00:51	00019872974TRDU1
108	65.15	XLON	16:00:51	00019872975TRDU1
53	65.15	XLON	16:00:51	00019872976TRDU1
39	65.15	XLON	16:00:51	00019872977TRDU1
82	65.15	XLON	16:00:51	00019872980TRDU1
42	65.15	XLON	16:00:51	00019872982TRDU1
78	65.15	XLON	16:00:51	00019872985TRDU1
106	65.15	XLON	16:09:03	00019873242TRDU1
105	65.15	XLON	16:09:03	00019873243TRDU1
435	65.15	XLON	16:09:03	00019873244TRDU1
109	65.15	XLON	16:09:03	00019873245TRDU1
109	65.15	XLON	16:09:03	00019873246TRDU1
107	65.15	XLON	16:09:03	00019873247TRDU1
105	65.15	XLON	16:09:03	00019873248TRDU1
257	65.15	XLON	16:09:05	00019873262TRDU1
368	65.15	XLON	16:09:20	00019873291TRDU1
156	65.15	XLON	16:09:20	00019873292TRDU1
1775	65.20	XLON	16:13:27	00019873455TRDU1
150	65.20	XLON	16:13:27	00019873456TRDU1
102	65.20	XLON	16:15:30	00019873495TRDU1
119	65.20	XLON	16:15:30	00019873496TRDU1
102	65.20	XLON	16:15:30	00019873497TRDU1
23	65.20	XLON	16:15:30	00019873498TRDU1
25	65.20	XLON	16:15:30	00019873499TRDU1
25	65.20	XLON	16:15:30	00019873500TRDU1
50	65.20	XLON	16:15:30	00019873501TRDU1
2	65.20	XLON	16:15:30	00019873502TRDU1
35	65.20	XLON	16:15:30	00019873503TRDU1
67	65.20	XLON	16:15:30	00019873504TRDU1
6	65.20	XLON	16:15:30	00019873505TRDU1
102	65.20	XLON	16:15:30	00019873506TRDU1
22	65.20	XLON	16:15:30	00019873507TRDU1
52	65.20	XLON	16:15:45	00019873511TRDU1
75	65.20	XLON	16:15:45	00019873512TRDU1
411	65.25	XLON	16:18:27	00019873637TRDU1
72	65.25	XLON	16:18:27	00019873638TRDU1
252	65.25	XLON	16:18:27	00019873639TRDU1
153	65.25	XLON	16:18:27	00019873640TRDU1
120	65.20	XLON	16:20:22	00019873688TRDU1
125	65.20	XLON	16:20:22	00019873690TRDU1
112	65.20	XLON	16:20:22	00019873691TRDU1
109	65.20	XLON	16:20:22	00019873692TRDU1
124	65.20	XLON	16:20:22	00019873693TRDU1
34	65.20	XLON	16:20:22	00019873694TRDU1
25	65.20	XLON	16:20:35	00019873711TRDU1
25	65.20	XLON	16:20:35	00019873713TRDU1
24	65.20	XLON	16:20:35	00019873715TRDU1
113	65.20	XLON	16:20:41	00019873731TRDU1
114	65.20	XLON	16:20:41	00019873737TRDU1
81	65.15	XLON	16:20:58	00019873759TRDU1
38	65.15	XLON	16:20:58	00019873760TRDU1
121	65.10	XLON	16:23:14	00019873886TRDU1
105	65.10	XLON	16:23:14	00019873887TRDU1
109	65.10	XLON	16:23:14	00019873888TRDU1
108	65.10	XLON	16:23:14	00019873889TRDU1
106	65.10	XLON	16:23:14	00019873890TRDU1
56	65.10	XLON	16:23:14	00019873891TRDU1
105	65.10	XLON	16:23:14	00019873896TRDU1
108	65.10	XLON	16:23:14	00019873901TRDU1
48	65.10	XLON	16:23:25	00019873912TRDU1
124	65.10	XLON	16:23:25	00019873913TRDU1
623	65.10	XLON	16:25:06	00019874010TRDU1

Irish Stock Exchange, trading as Euronext Dublin

Number of Shares	Price Per Share (EUR)	Trading Venue	Time of Transaction	Transaction Number
97	73.60	XDUB	10:13:48	00019866038TRDU1
162	73.65	XDUB	10:20:02	00019866134TRDU1
96	73.70	XDUB	10:23:43	00019866246TRDU1
6	73.70	XDUB	10:23:43	00019866247TRDU1
7	73.70	XDUB	10:23:43	00019866248TRDU1
28	73.70	XDUB	10:23:43	00019866249TRDU1
152	73.70	XDUB	10:26:38	00019866271TRDU1
159	73.85	XDUB	10:34:53	00019866404TRDU1
109	73.85	XDUB	10:34:53	00019866405TRDU1
68	74.00	XDUB	10:37:22	00019866446TRDU1
51	74.00	XDUB	10:38:44	00019866450TRDU1
123	74.00	XDUB	10:46:27	00019866528TRDU1
60	74.00	XDUB	10:48:58	00019866574TRDU1
105	74.00	XDUB	10:48:58	00019866575TRDU1
112	74.00	XDUB	10:48:58	00019866576TRDU1
52	74.00	XDUB	10:48:58	00019866577TRDU1
105	74.00	XDUB	10:49:00	00019866578TRDU1
112	74.00	XDUB	10:49:00	00019866579TRDU1
48	74.00	XDUB	10:49:00	00019866580TRDU1
156	74.00	XDUB	10:55:07	00019866699TRDU1
163	74.05	XDUB	10:56:36	00019866751TRDU1
92	74.00	XDUB	10:56:36	00019866754TRDU1
92	74.00	XDUB	10:58:12	00019866769TRDU1
34	73.95	XDUB	10:59:56	00019866806TRDU1
157	73.95	XDUB	11:08:08	00019866933TRDU1
31	73.95	XDUB	11:08:08	00019866934TRDU1
152	73.95	XDUB	11:08:08	00019866936TRDU1
75	73.95	XDUB	11:08:08	00019866938TRDU1
42	73.95	XDUB	11:08:08	00019866941TRDU1
200	73.95	XDUB	11:08:08	00019866943TRDU1
97	73.95	XDUB	11:08:08	00019866946TRDU1
27	73.95	XDUB	11:08:08	00019866947TRDU1
73	73.95	XDUB	11:08:56	00019866979TRDU1
52	73.95	XDUB	11:08:56	00019866980TRDU1
133	73.95	XDUB	11:08:56	00019866981TRDU1
34	73.95	XDUB	11:09:00	00019866989TRDU1
125	73.95	XDUB	11:09:00	00019866990TRDU1
125	73.95	XDUB	11:09:04	00019866995TRDU1
55	73.90	XDUB	11:21:08	00019867163TRDU1
6	73.90	XDUB	11:21:08	00019867164TRDU1
96	73.90	XDUB	11:21:08	00019867165TRDU1
170	73.95	XDUB	11:24:38	00019867200TRDU1
110	74.00	XDUB	11:28:38	00019867242TRDU1
65	74.00	XDUB	11:28:38	00019867243TRDU1
21	74.10	XDUB	11:33:23	00019867328TRDU1
174	74.10	XDUB	11:33:24	00019867330TRDU1
114	74.10	XDUB	11:36:06	00019867410TRDU1
74	74.10	XDUB	11:36:06	00019867411TRDU1
30	74.10	XDUB	11:36:06	00019867412TRDU1
96	74.10	XDUB	11:36:06	00019867414TRDU1
34	74.10	XDUB	11:36:06	00019867415TRDU1
23	74.10	XDUB	11:36:06	00019867416TRDU1
66	74.10	XDUB	11:36:06	00019867418TRDU1
100	74.10	XDUB	11:36:06	00019867419TRDU1
100	74.10	XDUB	11:36:06	00019867421TRDU1
46	74.10	XDUB	11:36:06	00019867422TRDU1
36	74.10	XDUB	11:36:06	00019867424TRDU1
68	74.10	XDUB	11:36:06	00019867426TRDU1
170	74.10	XDUB	11:36:12	00019867427TRDU1
83	74.10	XDUB	11:36:12	00019867428TRDU1
154	74.10	XDUB	11:36:12	00019867430TRDU1
5	74.10	XDUB	11:38:01	00019867498TRDU1
83	74.05	XDUB	11:43:01	00019867549TRDU1
28	74.05	XDUB	11:50:19	00019867767TRDU1
38	74.10	XDUB	11:54:16	00019867803TRDU1
94	74.10	XDUB	11:54:16	00019867804TRDU1
59	74.10	XDUB	11:54:16	00019867806TRDU1
183	74.10	XDUB	11:54:16	00019867808TRDU1
13	74.10	XDUB	11:54:16	00019867809TRDU1
81	74.10	XDUB	11:55:26	00019867839TRDU1
97	74.10	XDUB	11:55:26	00019867840TRDU1
73	74.10	XDUB	11:55:27	00019867854TRDU1
94	74.10	XDUB	11:55:30	00019867864TRDU1
24	74.10	XDUB	11:55:30	00019867866TRDU1
59	74.10	XDUB	11:55:30	00019867867TRDU1
97	74.10	XDUB	11:55:30	00019867868TRDU1
20	74.10	XDUB	11:55:30	00019867869TRDU1
46	74.10	XDUB	11:55:30	00019867870TRDU1
31	74.10	XDUB	11:55:30	00019867871TRDU1
2	74.10	XDUB	11:55:30	00019867872TRDU1
161	74.05	XDUB	11:59:12	00019867960TRDU1
181	74.05	XDUB	12:10:24	00019868163TRDU1
183	74.00	XDUB	12:11:48	00019868169TRDU1
157	74.00	XDUB	12:14:11	00019868203TRDU1
173	74.00	XDUB	12:14:11	00019868204TRDU1
166	74.00	XDUB	12:14:11	00019868205TRDU1
169	74.00	XDUB	12:25:44	00019868330TRDU1
175	74.00	XDUB	12:25:46	00019868333TRDU1
64	73.95	XDUB	12:26:00	00019868335TRDU1
262	74.00	XDUB	12:30:32	00019868360TRDU1
171	74.00	XDUB	12:30:32	00019868361TRDU1
179	74.00	XDUB	12:30:32	00019868363TRDU1
164	74.00	XDUB	12:30:32	00019868364TRDU1
96	74.00	XDUB	12:30:32	00019868365TRDU1
83	74.00	XDUB	12:30:32	00019868366TRDU1
162	74.05	XDUB	12:36:49	00019868395TRDU1
8	74.05	XDUB	12:36:49	00019868396TRDU1
148	74.10	XDUB	12:47:26	00019868441TRDU1
50	74.10	XDUB	12:47:26	00019868442TRDU1
3	74.10	XDUB	12:47:26	00019868443TRDU1
100	74.10	XDUB	12:47:26	00019868444TRDU1
15	74.15	XDUB	12:51:48	00019868464TRDU1
6	74.15	XDUB	12:51:48	00019868465TRDU1
143	74.15	XDUB	12:51:48	00019868466TRDU1
16	74.15	XDUB	12:51:48	00019868467TRDU1
8	74.15	XDUB	12:52:18	00019868469TRDU1
166	74.20	XDUB	12:53:48	00019868489TRDU1
1	74.20	XDUB	12:53:48	00019868490TRDU1
180	74.15	XDUB	12:54:46	00019868497TRDU1
160	74.15	XDUB	12:54:46	00019868498TRDU1
159	74.30	XDUB	12:59:40	00019868547TRDU1
297	74.30	XDUB	13:00:02	00019868564TRDU1
169	74.30	XDUB	13:00:02	00019868565TRDU1
58	74.30	XDUB	13:00:36	00019868572TRDU1
50	74.30	XDUB	13:00:36	00019868573TRDU1
60	74.30	XDUB	13:00:36	00019868574TRDU1
55	74.30	XDUB	13:02:09	00019868604TRDU1
155	74.35	XDUB	13:13:05	00019868697TRDU1
1	74.35	XDUB	13:13:05	00019868698TRDU1
102	74.30	XDUB	13:13:17	00019868701TRDU1
98	74.30	XDUB	13:13:17	00019868702TRDU1
32	74.35	XDUB	13:14:15	00019868723TRDU1
50	74.35	XDUB	13:14:15	00019868725TRDU1
25	74.35	XDUB	13:14:15	00019868726TRDU1
185	74.35	XDUB	13:14:15	00019868727TRDU1
242	74.35	XDUB	13:14:47	00019868733TRDU1
21	74.35	XDUB	13:14:47	00019868734TRDU1
79	74.35	XDUB	13:14:47	00019868735TRDU1
8	74.25	XDUB	13:25:04	00019868877TRDU1
50	74.25	XDUB	13:25:04	00019868878TRDU1
50	74.25	XDUB	13:25:04	00019868879TRDU1
51	74.25	XDUB	13:26:31	00019868916TRDU1
55	74.25	XDUB	13:26:31	00019868918TRDU1
156	74.25	XDUB	13:26:31	00019868919TRDU1
103	74.25	XDUB	13:26:31	00019868920TRDU1
163	74.25	XDUB	13:26:31	00019868921TRDU1
73	74.25	XDUB	13:26:31	00019868922TRDU1
159	74.25	XDUB	13:26:31	00019868923TRDU1
89	74.25	XDUB	13:26:31	00019868924TRDU1
165	74.25	XDUB	13:37:52	00019869101TRDU1
172	74.25	XDUB	13:39:49	00019869122TRDU1
146	74.25	XDUB	13:41:07	00019869140TRDU1
182	74.25	XDUB	13:43:52	00019869226TRDU1
158	74.25	XDUB	13:45:05	00019869239TRDU1
10	74.20	XDUB	13:45:55	00019869254TRDU1
150	74.20	XDUB	13:50:01	00019869326TRDU1
6	74.20	XDUB	13:50:01	00019869327TRDU1
19	74.20	XDUB	13:50:08	00019869328TRDU1
25	74.20	XDUB	13:50:08	00019869330TRDU1
75	74.20	XDUB	13:50:08	00019869332TRDU1
25	74.20	XDUB	13:50:08	00019869334TRDU1
14	74.20	XDUB	13:51:43	00019869339TRDU1
8	74.20	XDUB	13:51:43	00019869340TRDU1
75	74.25	XDUB	13:59:36	00019869441TRDU1
243	74.25	XDUB	13:59:36	00019869442TRDU1
479	74.25	XDUB	13:59:38	00019869444TRDU1
162	74.25	XDUB	13:59:39	00019869446TRDU1
47	74.20	XDUB	14:00:54	00019869475TRDU1
25	74.20	XDUB	14:00:54	00019869480TRDU1
25	74.20	XDUB	14:00:54	00019869482TRDU1
143	74.20	XDUB	14:03:17	00019869511TRDU1
58	74.20	XDUB	14:03:17	00019869513TRDU1
26	74.20	XDUB	14:03:29	00019869519TRDU1
14	74.20	XDUB	14:03:29	00019869520TRDU1
158	74.20	XDUB	14:03:29	00019869521TRDU1
153	74.20	XDUB	14:03:29	00019869522TRDU1
126	74.20	XDUB	14:03:29	00019869523TRDU1
38	74.20	XDUB	14:03:29	00019869524TRDU1
39	74.20	XDUB	14:03:29	00019869526TRDU1
114	74.20	XDUB	14:03:29	00019869528TRDU1
117	74.20	XDUB	14:03:29	00019869529TRDU1
134	74.20	XDUB	14:03:29	00019869530TRDU1
18	74.20	XDUB	14:03:29	00019869531TRDU1
136	74.15	XDUB	14:08:24	00019869631TRDU1
178	74.15	XDUB	14:08:56	00019869632TRDU1
157	74.15	XDUB	14:08:56	00019869633TRDU1
45	74.15	XDUB	14:08:56	00019869634TRDU1
121	74.10	XDUB	14:17:09	00019869765TRDU1
157	74.10	XDUB	14:17:09	00019869766TRDU1
25	74.10	XDUB	14:20:25	00019869828TRDU1
24	74.10	XDUB	14:20:25	00019869829TRDU1
130	74.10	XDUB	14:20:25	00019869830TRDU1
33	74.10	XDUB	14:20:44	00019869837TRDU1
151	74.10	XDUB	14:20:44	00019869838TRDU1
158	74.10	XDUB	14:20:44	00019869839TRDU1
153	74.10	XDUB	14:20:44	00019869840TRDU1
156	74.10	XDUB	14:20:44	00019869841TRDU1
141	73.85	XDUB	14:22:06	00019869863TRDU1
35	73.85	XDUB	14:22:41	00019869892TRDU1
166	73.85	XDUB	14:22:41	00019869893TRDU1
114	73.80	XDUB	14:35:11	00019870256TRDU1
75	73.90	XDUB	14:36:11	00019870288TRDU1
181	73.85	XDUB	14:36:11	00019870291TRDU1
60	73.85	XDUB	14:36:11	00019870292TRDU1
115	73.95	XDUB	14:42:24	00019870523TRDU1
61	73.95	XDUB	14:42:24	00019870527TRDU1
171	73.95	XDUB	14:42:24	00019870528TRDU1
83	73.95	XDUB	14:42:33	00019870530TRDU1
59	73.95	XDUB	14:42:33	00019870532TRDU1
58	74.00	XDUB	14:43:27	00019870583TRDU1
58	74.00	XDUB	14:43:27	00019870584TRDU1
59	74.00	XDUB	14:43:27	00019870585TRDU1
58	74.00	XDUB	14:43:27	00019870586TRDU1
58	74.00	XDUB	14:43:27	00019870587TRDU1
49	74.00	XDUB	14:43:27	00019870588TRDU1
99	73.95	XDUB	14:44:03	00019870599TRDU1
74	73.95	XDUB	14:44:03	00019870600TRDU1
126	73.95	XDUB	14:44:03	00019870602TRDU1
73	73.95	XDUB	14:44:03	00019870603TRDU1
19	73.95	XDUB	14:44:03	00019870606TRDU1
72	73.95	XDUB	14:44:03	00019870609TRDU1
99	73.95	XDUB	14:46:25	00019870658TRDU1
91	73.95	XDUB	14:46:25	00019870659TRDU1
92	73.95	XDUB	14:46:25	00019870660TRDU1
165	73.95	XDUB	14:46:25	00019870661TRDU1
165	73.95	XDUB	14:46:25	00019870662TRDU1
99	73.95	XDUB	14:49:03	00019870715TRDU1
32	73.95	XDUB	14:49:03	00019870716TRDU1
175	73.95	XDUB	14:51:16	00019870807TRDU1
60	73.95	XDUB	14:51:16	00019870808TRDU1
21	73.95	XDUB	14:51:16	00019870809TRDU1
165	73.95	XDUB	14:51:16	00019870810TRDU1
4	73.95	XDUB	14:51:29	00019870826TRDU1
99	73.95	XDUB	14:51:29	00019870827TRDU1
128	73.95	XDUB	14:51:29	00019870828TRDU1
151	73.95	XDUB	14:56:23	00019870909TRDU1
13	73.95	XDUB	14:56:23	00019870910TRDU1
58	73.95	XDUB	14:56:23	00019870911TRDU1
41	73.95	XDUB	14:59:23	00019871018TRDU1
91	73.95	XDUB	14:59:23	00019871019TRDU1
41	73.95	XDUB	14:59:23	00019871020TRDU1
28	73.95	XDUB	14:59:23	00019871022TRDU1
68	73.95	XDUB	14:59:23	00019871024TRDU1
43	73.95	XDUB	14:59:23	00019871026TRDU1
31	73.95	XDUB	14:59:29	00019871044TRDU1
45	73.95	XDUB	14:59:29	00019871045TRDU1
130	73.95	XDUB	14:59:29	00019871048TRDU1
28	73.95	XDUB	14:59:29	00019871049TRDU1
41	73.95	XDUB	14:59:29	00019871051TRDU1
128	73.95	XDUB	14:59:29	00019871052TRDU1
111	73.95	XDUB	14:59:31	00019871061TRDU1
120	73.95	XDUB	14:59:31	00019871062TRDU1
60	73.90	XDUB	15:20:51	00019871638TRDU1
100	73.90	XDUB	15:20:51	00019871639TRDU1
39	73.95	XDUB	15:22:49	00019871659TRDU1
50	73.95	XDUB	15:22:49	00019871660TRDU1
49	73.95	XDUB	15:22:49	00019871661TRDU1
222	73.95	XDUB	15:22:50	00019871662TRDU1
91	73.95	XDUB	15:22:50	00019871663TRDU1
2	73.95	XDUB	15:23:07	00019871672TRDU1
3	73.95	XDUB	15:23:13	00019871676TRDU1
166	74.00	XDUB	15:23:35	00019871683TRDU1
1	74.00	XDUB	15:24:20	00019871716TRDU1
153	74.00	XDUB	15:24:20	00019871717TRDU1
22	74.00	XDUB	15:24:20	00019871718TRDU1
148	74.00	XDUB	15:25:20	00019871733TRDU1
63	74.00	XDUB	15:26:05	00019871792TRDU1
71	74.00	XDUB	15:26:05	00019871793TRDU1
13	74.05	XDUB	15:27:05	00019871859TRDU1
127	74.05	XDUB	15:27:05	00019871860TRDU1
23	74.05	XDUB	15:27:36	00019871874TRDU1
29	74.05	XDUB	15:27:36	00019871875TRDU1
120	74.05	XDUB	15:27:36	00019871876TRDU1
39	74.00	XDUB	15:27:36	00019871877TRDU1
549	74.00	XDUB	15:27:36	00019871878TRDU1
120	74.00	XDUB	15:29:06	00019871933TRDU1
6	74.00	XDUB	15:29:06	00019871935TRDU1
423	74.00	XDUB	15:29:11	00019871943TRDU1
171	74.00	XDUB	15:29:15	00019871955TRDU1
549	74.00	XDUB	15:29:24	00019871963TRDU1
1	74.00	XDUB	15:29:24	00019871965TRDU1
231	74.00	XDUB	15:31:24	00019872011TRDU1
159	74.00	XDUB	15:31:24	00019872013TRDU1
115	74.00	XDUB	15:32:34	00019872047TRDU1
13	74.00	XDUB	15:32:34	00019872051TRDU1
31	74.00	XDUB	15:33:37	00019872087TRDU1
29	74.00	XDUB	15:33:37	00019872088TRDU1
19	74.00	XDUB	15:37:20	00019872156TRDU1
105	74.00	XDUB	15:39:07	00019872182TRDU1
157	74.00	XDUB	15:39:07	00019872191TRDU1
313	74.00	XDUB	15:39:07	00019872194TRDU1
160	74.00	XDUB	15:39:07	00019872197TRDU1
152	74.00	XDUB	15:39:07	00019872200TRDU1
158	74.00	XDUB	15:39:07	00019872201TRDU1
153	74.00	XDUB	15:39:07	00019872202TRDU1
152	74.00	XDUB	15:39:07	00019872203TRDU1
152	74.00	XDUB	15:39:07	00019872204TRDU1
58	74.00	XDUB	15:39:07	00019872205TRDU1
29	74.00	XDUB	15:39:07	00019872206TRDU1
29	74.00	XDUB	15:39:15	00019872209TRDU1
29	74.00	XDUB	15:39:15	00019872211TRDU1
7	74.00	XDUB	15:39:15	00019872213TRDU1
205	73.95	XDUB	15:44:45	00019872377TRDU1
29	73.95	XDUB	15:44:45	00019872380TRDU1
4	73.95	XDUB	15:44:45	00019872382TRDU1
238	73.95	XDUB	15:44:45	00019872384TRDU1
238	73.95	XDUB	15:44:45	00019872385TRDU1
117	73.95	XDUB	15:44:45	00019872387TRDU1
78	73.95	XDUB	15:44:45	00019872388TRDU1
691	73.90	XDUB	15:47:07	00019872475TRDU1
28	73.95	XDUB	15:50:43	00019872710TRDU1
29	73.95	XDUB	15:50:43	00019872711TRDU1
93	73.95	XDUB	15:50:43	00019872712TRDU1
1001	73.90	XDUB	15:55:36	00019872799TRDU1
168	73.90	XDUB	15:56:03	00019872822TRDU1
154	73.90	XDUB	15:56:03	00019872823TRDU1
8	73.90	XDUB	15:56:03	00019872824TRDU1
166	73.90	XDUB	15:56:03	00019872825TRDU1
160	73.90	XDUB	15:56:03	00019872827TRDU1
154	73.90	XDUB	15:58:55	00019872880TRDU1
159	73.90	XDUB	15:58:55	00019872883TRDU1
160	73.90	XDUB	15:58:55	00019872885TRDU1
145	73.90	XDUB	15:58:55	00019872888TRDU1
161	73.90	XDUB	15:58:55	00019872891TRDU1
176	73.90	XDUB	16:02:13	00019873027TRDU1
10	73.90	XDUB	16:02:13	00019873028TRDU1
161	73.90	XDUB	16:02:13	00019873033TRDU1
173	73.90	XDUB	16:02:13	00019873036TRDU1
51	73.90	XDUB	16:02:13	00019873038TRDU1
155	73.90	XDUB	16:04:50	00019873121TRDU1
161	73.90	XDUB	16:04:50	00019873122TRDU1
159	73.90	XDUB	16:04:50	00019873123TRDU1
153	73.90	XDUB	16:04:50	00019873124TRDU1
139	73.90	XDUB	16:04:50	00019873125TRDU1
104	73.90	XDUB	16:04:50	00019873126TRDU1
162	73.90	XDUB	16:09:00	00019873228TRDU1
160	73.90	XDUB	16:09:00	00019873229TRDU1
161	73.90	XDUB	16:09:00	00019873230TRDU1
159	73.90	XDUB	16:09:00	00019873231TRDU1
68	73.90	XDUB	16:09:00	00019873232TRDU1
163	73.90	XDUB	16:09:00	00019873233TRDU1
93	73.90	XDUB	16:10:45	00019873342TRDU1
151	73.90	XDUB	16:10:45	00019873349TRDU1
155	73.90	XDUB	16:10:45	00019873351TRDU1
152	73.90	XDUB	16:10:45	00019873353TRDU1
183	73.90	XDUB	16:13:17	00019873444TRDU1
153	73.90	XDUB	16:13:17	00019873448TRDU1
155	73.90	XDUB	16:13:17	00019873451TRDU1
151	73.90	XDUB	16:13:17	00019873453TRDU1
151	73.90	XDUB	16:13:17	00019873454TRDU1
175	73.95	XDUB	16:17:16	00019873545TRDU1
797	73.95	XDUB	16:17:16	00019873548TRDU1
161	73.95	XDUB	16:17:16	00019873550TRDU1
162	73.95	XDUB	16:17:16	00019873551TRDU1
20	73.95	XDUB	16:17:16	00019873552TRDU1
87	73.95	XDUB	16:20:22	00019873687TRDU1
29	73.95	XDUB	16:20:22	00019873689TRDU1
178	73.95	XDUB	16:20:35	00019873712TRDU1
171	73.95	XDUB	16:20:35	00019873714TRDU1
24	73.95	XDUB	16:20:35	00019873716TRDU1
140	73.95	XDUB	16:20:35	00019873717TRDU1
164	73.95	XDUB	16:20:35	00019873718TRDU1
140	73.95	XDUB	16:20:35	00019873719TRDU1
140	73.95	XDUB	16:20:35	00019873720TRDU1
140	73.95	XDUB	16:20:35	00019873723TRDU1
151	73.95	XDUB	16:20:44	00019873744TRDU1
261	73.95	XDUB	16:20:48	00019873745TRDU1
156	73.85	XDUB	16:24:55	00019873988TRDU1
156	73.85	XDUB	16:24:55	00019873989TRDU1
156	73.85	XDUB	16:24:55	00019873990TRDU1
149	73.85	XDUB	16:24:55	00019873991TRDU1
153	73.85	XDUB	16:24:55	00019873992TRDU1
154	73.85	XDUB	16:24:55	00019873993TRDU1
10	73.85	XDUB	16:25:06	00019874009TRDU1
145	73.85	XDUB	16:25:13	00019874011TRDU1

 

END

 

 

POSLLFSDFAIEIIA