Transaction in Own Shares

Flutter Entertainment PLC
16 December 2024
 

December 16, 2024:

Flutter Entertainment plc

 

Transaction in Own Shares

 

Flutter Entertainment plc ("Flutter") announces that on December 13, 2024, it acquired (by way of redemption) the following number of its ordinary shares (the "Ordinary Shares") in the United States through Flutter's broker Goldman Sachs & Co. LLC. The Ordinary Shares acquired (by way of redemption) will be cancelled.

 

Aggregate number of Ordinary Shares acquired

Volume weighted average price paid

Highest price paid per share

Lowest price per share

Trading venue

1922

278.3731009

282.86

276.08

BATS

730

277.4713151

280.31

276.92

BATY

100

277.37

277.37

277.37

BOSE

200

277.23

278.01

276.45

CISE

350

277.7114286

278.18

276.985

IEXG

200

278.1

279.11

277.09

EPRL

2224

277.9356475

282.54

276.14

MEMX

997

277.8558074

280.67

277.03

NYSE

1952

277.5154098

278.625

276.52

OTC

2033

278.0610821

281.31

276.08

PCSE

2834

277.8713479

280.99

276.36

XNAS

 

The redemptions form part of Flutter's intention to buy back Ordinary Shares of up to $350 million in the period to March 31, 2025 following the announcement of the share buyback program on November 13, 2024 (the "Buyback") and form part of Flutter's intention to buy back $5 billion of shares as announced on September 25, 2024. The acquisitions were effected by Flutter's broker Goldman Sachs & Co. LLC.

Following settlement of the above transactions and the subsequent cancellation of shares, Flutter will have 178,032,238 Ordinary Shares in issue.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) and Commission Delegated Regulation (EU) 2016/1052 as such legislation forms part of law in the United Kingdom (the "UK") by virtue of the EU (Withdrawal) Act 2018 (as may be amended, extended and/or supplemented from time to time), a detailed breakdown of individual trades made on December 13, 2024 by Goldman Sachs & Co. LLC on behalf of Flutter as part of the Buyback is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).

Enquiries:

Edward Traynor

Company Secretary

+353 (87) 2232455

Schedule

 

Issuer name:

Flutter Entertainment plc

LEI:

635400EG4YIJLJMZJ782

ISIN:

IE00BWT6H894

Broker:

Goldman Sachs & Co. LLC

Broker code:

0005

Time zone:

EST

Currency:

USD

Date of transaction:

December 13, 2024

 

Aggregated Information

 

Trading venue

Currency

Volume weighted average price

Aggregated volume

See details below

USD

277.8937

13542

 

Number of shares

Price per share (USD)

Currency

Trade time

Trading venue

Transaction ID

100

282.75

USD

9:30:13

BATS

VHTB55120241213E

100

282.86

USD

9:30:53

BATS

VHTB71520241213E

100

282.54

USD

9:31:10

MEMX

VHTB77820241213E

10

281.2

USD

9:32:35

BATS

VHTB123620241213E

90

281.2

USD

9:32:35

BATS

VHTB123720241213E

50

280.86

USD

9:34:49

PCSE

VHTB200220241213E

50

280.86

USD

9:34:49

PCSE

VHTB200320241213E

100

281.31

USD

9:35:26

PCSE

VHTB214420241213E

100

281.09

USD

9:38:05

MEMX

VHTB253820241213E

100

281.09

USD

9:38:05

BATS

VHTB253920241213E

10

280.99

USD

9:38:11

XNAS

VHTB257120241213E

90

280.99

USD

9:38:11

XNAS

VHTB257220241213E

100

280.67

USD

9:39:46

NYSE

VHTB276420241213E

100

280.78

USD

9:40:36

PCSE

VHTB288820241213E

12

280.26

USD

9:42:14

XNAS

VHTB315220241213E

1

280.31

USD

9:43:15

BATY

VHTB322620241213E

100

280.25

USD

9:43:41

XNAS

VHTB326420241213E

100

280.04

USD

9:43:44

XNAS

VHTB326620241213E

100

279.34

USD

9:46:01

MEMX

VHTB350220241213E

50

278.87

USD

9:47:54

PCSE

VHTB366720241213E

4

278.87

USD

9:47:54

PCSE

VHTB366820241213E

2

278.87

USD

9:47:54

PCSE

VHTB366920241213E

2

278.87

USD

9:47:54

PCSE

VHTB367020241213E

4

278.87

USD

9:47:54

PCSE

VHTB367120241213E

38

278.87

USD

9:47:54

PCSE

VHTB367220241213E

100

278.6

USD

9:48:18

MEMX

VHTB371820241213E

100

278.19

USD

9:51:48

XNAS

VHTB423620241213E

9

278.31

USD

9:56:17

PCSE

VHTB495420241213E

91

278.31

USD

9:56:17

PCSE

VHTB495520241213E

4

278.62

USD

9:58:28

MEMX

VHTB534620241213E

70

279.06

USD

9:58:35

MEMX

VHTB535420241213E

30

279.06

USD

9:58:35

MEMX

VHTB535520241213E

19

279.11

USD

9:59:46

EPRL

VHTB563520241213E

81

279.11

USD

9:59:46

EPRL

VHTB563620241213E

22

278.58

USD

10:01:34

BATS

VHTB594320241213E

40

278.58

USD

10:01:34

BATS

VHTB594420241213E

38

278.58

USD

10:01:34

BATS

VHTB594520241213E

100

278.625

USD

10:03:23

OTC

VHTB624720241213E

100

278.4

USD

10:05:14

PCSE

VHTB643620241213E

100

278.18

USD

10:06:18

IEXG

VHTB649820241213E

100

278.18

USD

10:06:45

PCSE

VHTB653920241213E

100

277.94

USD

10:07:34

BATS

VHTB666020241213E

26

277.94

USD

10:07:35

XNAS

VHTB666220241213E

100

277.53

USD

10:09:06

NYSE

VHTB734620241213E

19

277.52

USD

10:09:36

MEMX

VHTB753020241213E

81

277.52

USD

10:09:36

MEMX

VHTB753120241213E

100

278.01

USD

10:17:23

CISE

VHTB946320241213E

100

278.09

USD

10:19:30

BATS

VHTB993020241213E

100

277.95

USD

10:21:24

XNAS

VHTB1037920241213E

100

277.39

USD

10:23:26

NYSE

VHTB1066420241213E

100

277.72

USD

10:25:33

BATY

VHTB1090120241213E

25

277.55

USD

10:27:34

XNAS

VHTB1115820241213E

75

277.55

USD

10:27:34

XNAS

VHTB1115920241213E

58

277.46

USD

10:29:43

XNAS

VHTB1154420241213E

25

277.46

USD

10:29:43

XNAS

VHTB1154520241213E

17

277.46

USD

10:29:43

XNAS

VHTB1154620241213E

100

277.72

USD

10:31:55

PCSE

VHTB1193620241213E

50

277.99

USD

10:34:10

XNAS

VHTB1219820241213E

50

278

USD

10:34:10

IEXG

VHTB1219920241213E

100

278.1

USD

10:36:26

BATS

VHTB1254720241213E

100

277.71

USD

10:37:43

PCSE

VHTB1265120241213E

100

277.53

USD

10:38:03

PCSE

VHTB1271420241213E

100

277.94

USD

10:42:32

OTC

VHTB1344720241213E

50

277.94

USD

10:42:32

PCSE

VHTB1344820241213E

50

277.94

USD

10:42:32

PCSE

VHTB1344920241213E

37

277.92

USD

10:44:10

NYSE

VHTB1369420241213E

98

277.9

USD

10:44:37

XNAS

VHTB1374020241213E

2

277.9

USD

10:44:37

XNAS

VHTB1374120241213E

8

278.03

USD

10:46:32

XNAS

VHTB1399320241213E

8

278.03

USD

10:46:32

XNAS

VHTB1399420241213E

8

278.03

USD

10:46:32

XNAS

VHTB1399520241213E

8

278.03

USD

10:46:32

XNAS

VHTB1399620241213E

8

278.03

USD

10:46:34

XNAS

VHTB1400520241213E

12

278.03

USD

10:46:34

XNAS

VHTB1400620241213E

8

278.03

USD

10:46:34

XNAS

VHTB1400720241213E

100

277.48

USD

10:51:06

OTC

VHTB1458620241213E

100

277.48

USD

10:51:06

OTC

VHTB1458720241213E

100

277.09

USD

10:58:02

EPRL

VHTB1559120241213E

100

277.04

USD

11:00:30

OTC

VHTB1591420241213E

48

276.91

USD

11:02:35

PCSE

VHTB1614520241213E

52

276.91

USD

11:02:35

PCSE

VHTB1614620241213E

100

276.92

USD

11:04:53

BATY

VHTB1652720241213E

5

276.91

USD

11:04:53

XNAS

VHTB1652820241213E

2

276.91

USD

11:04:53

XNAS

VHTB1652920241213E

49

276.92

USD

11:04:53

XNAS

VHTB1653020241213E

6

276.92

USD

11:04:53

XNAS

VHTB1653120241213E

100

276.99

USD

11:06:54

MEMX

VHTB1672220241213E

100

277.41

USD

11:09:07

MEMX

VHTB1693120241213E

20

277.68

USD

11:11:08

BATS

VHTB1715420241213E

100

277.82

USD

11:11:27

XNAS

VHTB1719820241213E

100

277.77

USD

11:11:33

OTC

VHTB1722020241213E

100

277.77

USD

11:11:33

OTC

VHTB1722120241213E

65

277.7

USD

11:13:34

MEMX

VHTB1741120241213E

35

277.7

USD

11:13:34

MEMX

VHTB1741220241213E

4

277.67

USD

11:19:26

MEMX

VHTB1795320241213E

80

277.67

USD

11:19:26

MEMX

VHTB1795420241213E

16

277.67

USD

11:19:26

MEMX

VHTB1795520241213E

1

277.65

USD

11:20:15

OTC

VHTB1818620241213E

3

277.65

USD

11:20:15

OTC

VHTB1818720241213E

97

277.65

USD

11:20:15

OTC

VHTB1818820241213E

99

277.65

USD

11:20:15

OTC

VHTB1818920241213E

100

277.68

USD

11:22:17

PCSE

VHTB1846320241213E

98

277.69

USD

11:25:17

BATS

VHTB1913220241213E

2

277.69

USD

11:25:42

BATS

VHTB1914320241213E

1

277.52

USD

11:26:54

MEMX

VHTB1930720241213E

99

277.52

USD

11:26:54

MEMX

VHTB1930820241213E

100

277.55

USD

11:29:19

MEMX

VHTB1950420241213E

100

277.36

USD

11:29:38

MEMX

VHTB1956920241213E

22

277.4

USD

11:34:23

XNAS

VHTB2004220241213E

78

277.4

USD

11:34:23

XNAS

VHTB2004320241213E

100

277.43

USD

11:38:14

XNAS

VHTB2045120241213E

20

277.03

USD

11:39:27

NYSE

VHTB2066820241213E

20

277.03

USD

11:39:27

NYSE

VHTB2066920241213E

20

277.03

USD

11:39:27

NYSE

VHTB2067020241213E

20

277.03

USD

11:39:27

NYSE

VHTB2067120241213E

20

277.03

USD

11:39:27

NYSE

VHTB2067220241213E

100

276.77

USD

11:46:52

BATS

VHTB2134420241213E

80

276.49

USD

11:49:44

BATS

VHTB2165420241213E

20

276.49

USD

11:49:44

BATS

VHTB2165520241213E

10

276.59

USD

11:52:42

BATS

VHTB2201420241213E

90

276.59

USD

11:52:42

BATS

VHTB2201520241213E

100

277.26

USD

11:54:38

OTC

VHTB2222020241213E

12

277.24

USD

11:54:38

OTC

VHTB2222120241213E

88

277.25

USD

11:54:38

OTC

VHTB2222220241213E

100

277.15

USD

11:56:35

NYSE

VHTB2237520241213E

100

276.97

USD

11:56:46

MEMX

VHTB2239320241213E

100

277.37

USD

12:09:55

BOSE

VHTB2400520241213E

1

277.37

USD

12:09:55

OTC

VHTB2400620241213E

1

277.37

USD

12:09:55

OTC

VHTB2400720241213E

6

277.37

USD

12:09:55

BATS

VHTB2400820241213E

92

277.37

USD

12:09:55

XNAS

VHTB2400920241213E

80

277.41

USD

12:12:11

PCSE

VHTB2431120241213E

1

277.41

USD

12:12:11

PCSE

VHTB2431220241213E

1

277.41

USD

12:12:11

PCSE

VHTB2431320241213E

1

277.41

USD

12:12:11

PCSE

VHTB2431420241213E

17

277.41

USD

12:12:11

PCSE

VHTB2431520241213E

5

277.17

USD

12:14:42

MEMX

VHTB2457920241213E

5

277.17

USD

12:14:42

MEMX

VHTB2458020241213E

5

277.17

USD

12:14:42

MEMX

VHTB2458120241213E

5

277.17

USD

12:14:42

MEMX

VHTB2458220241213E

100

276.985

USD

12:24:02

IEXG

VHTB2637920241213E

100

277.04

USD

12:24:02

OTC

VHTB2638020241213E

1

276.89

USD

12:31:48

PCSE

VHTB2777920241213E

1

276.89

USD

12:31:48

PCSE

VHTB2778020241213E

98

276.89

USD

12:31:48

PCSE

VHTB2778120241213E

100

276.87

USD

12:32:17

XNAS

VHTB2784320241213E

4

276.7

USD

12:33:42

PCSE

VHTB2797120241213E

4

276.7

USD

12:33:42

PCSE

VHTB2797220241213E

92

276.7

USD

12:33:42

PCSE

VHTB2797320241213E

3

276.32

USD

12:40:31

MEMX

VHTB2881720241213E

3

276.32

USD

12:40:31

MEMX

VHTB2881820241213E

94

276.32

USD

12:40:31

MEMX

VHTB2881920241213E

100

276.14

USD

12:42:22

MEMX

VHTB2918920241213E

100

276.08

USD

12:59:18

BATS

VHTB3204820241213E

100

276.08

USD

12:59:18

PCSE

VHTB3204920241213E

56

276.36

USD

13:09:20

XNAS

VHTB3360620241213E

44

276.36

USD

13:09:20

XNAS

VHTB3360720241213E

100

276.36

USD

13:14:18

MEMX

VHTB3408620241213E

100

276.45

USD

13:19:18

CISE

VHTB3480420241213E

1

276.52

USD

13:19:50

OTC

VHTB3484720241213E

1

276.52

USD

13:19:50

OTC

VHTB3484820241213E

100

276.52

USD

13:19:50

BATS

VHTB3484920241213E

5

276.52

USD

13:19:50

BATS

VHTB3485020241213E

5

276.52

USD

13:19:50

XNAS

VHTB3485120241213E

79

276.53

USD

13:19:50

XNAS

VHTB3485220241213E

100

277.31

USD

13:32:09

OTC

VHTB3649120241213E

100

277.31

USD

13:32:09

BATY

VHTB3649220241213E

100

276.94

USD

13:38:14

OTC

VHTB3727620241213E

100

276.93

USD

13:38:14

OTC

VHTB3727720241213E

1

276.76

USD

13:44:28

PCSE

VHTB3837820241213E

99

276.76

USD

13:44:28

PCSE

VHTB3837920241213E

100

277.49

USD

13:55:35

OTC

VHTB4009220241213E

100

277.37

USD

14:00:05

XNAS

VHTB4153720241213E

100

277.38

USD

14:01:53

BATY

VHTB4203620241213E

100

277.38

USD

14:01:53

BATY

VHTB4203720241213E

100

278

USD

14:14:45

XNAS

VHTB4497620241213E

52

277.8

USD

14:19:32

NYSE

VHTB4558320241213E

48

277.8

USD

14:19:32

NYSE

VHTB4558420241213E

98

277.75

USD

14:24:21

XNAS

VHTB4633920241213E

100

277.76

USD

14:28:32

XNAS

VHTB4694920241213E

100

277.73

USD

14:32:37

NYSE

VHTB4747520241213E

7

277.68

USD

14:36:32

XNAS

VHTB4816420241213E

15

277.68

USD

14:36:32

XNAS

VHTB4816520241213E

78

277.68

USD

14:36:32

XNAS

VHTB4816620241213E

100

277.82

USD

14:40:15

MEMX

VHTB4875420241213E

100

277.48

USD

14:43:50

XNAS

VHTB4917020241213E

9

277.65

USD

14:47:21

XNAS

VHTB4969420241213E

20

277.65

USD

14:47:21

XNAS

VHTB4969520241213E

71

277.65

USD

14:47:21

XNAS

VHTB4969620241213E

33

277.46

USD

14:49:54

PCSE

VHTB5006920241213E

71

277.73

USD

14:53:58

MEMX

VHTB5082120241213E

29

277.73

USD

14:53:58

MEMX

VHTB5082220241213E

1

277.61

USD

14:56:58

OTC

VHTB5112720241213E

1

277.67

USD

14:56:58

OTC

VHTB5112820241213E

1

277.67

USD

14:56:58

OTC

VHTB5112920241213E

3

277.67

USD

14:56:58

OTC

VHTB5113020241213E

1

277.67

USD

14:56:58

OTC

VHTB5113120241213E

2

277.67

USD

14:56:58

OTC

VHTB5113220241213E

1

277.67

USD

14:56:58

OTC

VHTB5113320241213E

160

277.67

USD

14:56:58

NYSE

VHTB5113420241213E

29

277.75

USD

15:00:27

BATY

VHTB5156520241213E

100

277.84

USD

15:03:42

BATS

VHTB5212020241213E

100

277.67

USD

15:06:49

PCSE

VHTB5254120241213E

100

277.65

USD

15:10:00

OTC

VHTB5312720241213E

100

277.71

USD

15:13:07

PCSE

VHTB5361420241213E

100

277.69

USD

15:16:04

OTC

VHTB5421720241213E

7

277.55

USD

15:18:55

BATS

VHTB5474220241213E

93

277.55

USD

15:18:55

BATS

VHTB5474320241213E

92

277.55

USD

15:21:40

MEMX

VHTB5551520241213E

8

277.55

USD

15:21:40

MEMX

VHTB5551620241213E

100

277.71

USD

15:24:20

MEMX

VHTB5605820241213E

100

277.72

USD

15:26:40

XNAS

VHTB5723920241213E

11

277.82

USD

15:29:06

NYSE

VHTB5791820241213E

3

277.82

USD

15:29:06

NYSE

VHTB5791920241213E

86

277.82

USD

15:29:06

NYSE

VHTB5792020241213E

8

277.74

USD

15:31:22

BATY

VHTB5843120241213E

92

277.74

USD

15:31:22

BATY

VHTB5843220241213E

58

277.73

USD

15:31:22

XNAS

VHTB5843320241213E

42

277.73

USD

15:31:22

XNAS

VHTB5843420241213E

1

277.63

USD

15:32:43

BATS

VHTB5908320241213E

1

277.63

USD

15:32:43

BATS

VHTB5908420241213E

98

277.63

USD

15:32:43

BATS

VHTB5908520241213E

100

277.62

USD

15:33:20

XNAS

VHTB5938920241213E

100

277.825

USD

15:39:32

IEXG

VHTB6260720241213E

100

277.82

USD

15:41:08

BATS

VHTB6322120241213E

34

277.74

USD

15:42:37

BATS

VHTB6364220241213E

34

277.74

USD

15:42:37

BATS

VHTB6364320241213E

1

277.74

USD

15:42:37

BATS

VHTB6364420241213E

100

277.74

USD

15:42:37

BATY

VHTB6364520241213E

2

277.74

USD

15:44:13

XNAS

VHTB6505120241213E

100

277.74

USD

15:44:24

XNAS

VHTB6524320241213E

48

277.71

USD

15:44:27

XNAS

VHTB6528220241213E

100

277.76

USD

15:44:41

MEMX

VHTB6552620241213E

100

277.725

USD

15:47:39

OTC

VHTB6760220241213E

38

277.81

USD

15:47:39

OTC

VHTB6760320241213E

22

277.71

USD

15:48:44

BATS

VHTB6838120241213E

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings