Transaction in Own Shares

RNS Number : 9797V

Sports Direct International Plc

12 April 2019

 

Date: 12 April 2019

SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")

SHARE BUYBACK

Transaction in Own Shares

Sports Direct announces that on 11 April 2019 it purchased 89,686 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) on the London Stock Exchange at an average price of 291.74 pence per share, as part of the Company's buyback programme announced on 11 April 2019. The purchased shares will all be held as treasury shares.

Following the above purchase, the Company holds 103,722,735 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 536,879,634.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Liberum Capital Limited is set out below.

Aggregated information:
Platform code	BATE
Date of purchase:	11-Apr-19
Number of ordinary shares purchased:	2,144
Volume weighted average price paid per share (pence):	293.25
Platform code	XLON
Date of purchase:	11-Apr-19
Number of ordinary shares purchased:	72,051
Volume weighted average price paid per share (pence):	291.72
Platform code	CHIX
Date of purchase:	11-Apr-19
Number of ordinary shares purchased:	12,913
Volume weighted average price paid per share (pence):	291.83
Platform code	TRQX
Date of purchase:	11-Apr-19
Number of ordinary shares purchased:	2,578
Volume weighted average price paid per share (pence):	290.60

Transaction details:

Transaction Date	Transaction Time	Number of ordinary shares purchased:	Price per share (pence)	Platform code
11/04/2019	16:28:09.862	2423	297.6	XLON
11/04/2019	16:28:09.865	903	297.6	XLON
11/04/2019	16:28:09.854	700	297.4	XLON
11/04/2019	16:28:09.849	81	297.2	XLON
11/04/2019	16:28:09.849	68	297.2	XLON
11/04/2019	16:28:09.312	1428	297	XLON
11/04/2019	16:19:58.388	936	296.6	BATE
11/04/2019	16:21:03.047	476	296.6	XLON
11/04/2019	16:21:12.995	198	296.6	XLON
11/04/2019	16:21:12.996	629	296.6	XLON
11/04/2019	16:21:33.179	300	296.6	XLON
11/04/2019	16:23:36.699	1000	296.6	XLON
11/04/2019	16:19:08.848	12	296.2	CHIX
11/04/2019	16:19:08.849	617	296.2	CHIX
11/04/2019	14:09:00.925	859	296	XLON
11/04/2019	14:17:31.638	954	296	XLON
11/04/2019	14:33:59.307	134	296	CHIX
11/04/2019	14:33:59.307	652	296	CHIX
11/04/2019	14:52:38.603	500	296	CHIX
11/04/2019	14:52:38.603	305	296	CHIX
11/04/2019	16:17:30.137	300	296	XLON
11/04/2019	16:19:48.089	1362	296	XLON
11/04/2019	16:19:48.204	380	296	BATE
11/04/2019	14:08:53.618	928	295.8	CHIX
11/04/2019	14:51:28.658	53	295.8	XLON
11/04/2019	14:51:28.658	858	295.8	XLON
11/04/2019	14:14:05.804	863	295.6	XLON
11/04/2019	14:31:42.729	253	295.6	XLON
11/04/2019	14:31:42.951	500	295.6	XLON
11/04/2019	14:31:42.951	152	295.6	XLON
11/04/2019	15:20:21.536	922	295.6	CHIX
11/04/2019	15:20:21.550	230	295.6	XLON
11/04/2019	15:20:21.551	670	295.6	XLON
11/04/2019	14:01:51.636	124	295.4	XLON
11/04/2019	14:01:58.065	778	295.4	XLON
11/04/2019	14:01:58.065	82	295.4	XLON
11/04/2019	16:11:22.068	1000	295.4	XLON
11/04/2019	16:13:21.793	122	295.4	XLON
11/04/2019	16:13:21.793	50	295.4	XLON
11/04/2019	16:13:23.589	798	295.4	XLON
11/04/2019	15:20:37.595	778	295.2	XLON
11/04/2019	15:45:26.544	500	295.2	CHIX
11/04/2019	15:45:26.544	455	295.2	CHIX
11/04/2019	15:58:38.546	798	295.2	TRQX
11/04/2019	13:50:33.010	700	295	XLON
11/04/2019	13:50:33.247	244	295	XLON
11/04/2019	15:20:34.834	120	295	XLON
11/04/2019	15:24:17.000	500	295	XLON
11/04/2019	15:24:17.000	323	295	XLON
11/04/2019	15:36:52.766	150	295	XLON
11/04/2019	15:36:52.767	180	295	XLON
11/04/2019	15:38:43.719	558	295	XLON
11/04/2019	15:38:43.719	124	295	XLON
11/04/2019	15:38:43.719	776	295	XLON
11/04/2019	15:39:11.429	30	295	CHIX
11/04/2019	15:48:07.955	913	295	XLON
11/04/2019	15:58:38.556	940	295	XLON
11/04/2019	13:56:24.293	74	294.8	XLON
11/04/2019	13:56:24.293	708	294.8	XLON
11/04/2019	15:26:15.086	850	294.8	XLON
11/04/2019	16:02:48.793	725	294.8	XLON
11/04/2019	16:04:57.445	869	294.8	CHIX
11/04/2019	16:04:57.445	68	294.8	CHIX
11/04/2019	16:09:21.045	524	294.8	XLON
11/04/2019	16:09:21.046	41	294.8	XLON
11/04/2019	16:09:21.046	528	294.8	XLON
11/04/2019	16:09:21.183	381	294.8	XLON
11/04/2019	15:32:37.518	19	294.6	XLON
11/04/2019	16:04:57.525	835	294.6	XLON
11/04/2019	16:04:57.525	1	294.6	XLON
11/04/2019	16:05:16.002	130	294.6	XLON
11/04/2019	13:44:44.219	700	294.2	XLON
11/04/2019	13:44:44.219	77	294.2	XLON
11/04/2019	13:39:02.227	700	294	XLON
11/04/2019	13:37:26.805	38	293.6	XLON
11/04/2019	13:37:26.805	1456	293.6	XLON
11/04/2019	13:38:31.638	10	293.6	XLON
11/04/2019	13:31:25.225	2	293	XLON
11/04/2019	13:22:21.643	873	292.2	XLON
11/04/2019	13:22:21.644	833	292.2	CHIX
11/04/2019	12:22:38.605	938	291.8	CHIX
11/04/2019	12:35:06.928	862	291.4	XLON
11/04/2019	12:34:51.636	16	291.2	XLON
11/04/2019	12:35:06.932	361	291	XLON
11/04/2019	12:35:06.935	433	291	XLON
11/04/2019	12:37:52.108	793	291	XLON
11/04/2019	12:50:31.981	1077	291	XLON
11/04/2019	13:15:48.523	523	291	XLON
11/04/2019	13:15:48.523	346	291	XLON
11/04/2019	11:59:29.383	930	290.8	XLON
11/04/2019	12:02:31.636	852	290.8	XLON
11/04/2019	13:01:33.135	793	290.8	XLON
11/04/2019	13:01:33.135	903	290.8	XLON
11/04/2019	13:08:01.637	946	290.8	XLON
11/04/2019	12:43:31.638	67	290.6	XLON
11/04/2019	12:37:58.966	138	290.4	XLON
11/04/2019	12:37:58.966	704	290.4	XLON
11/04/2019	12:37:58.966	890	290.4	XLON
11/04/2019	11:41:07.159	962	289.6	XLON
11/04/2019	11:51:12.451	919	289.6	TRQX
11/04/2019	11:48:19.840	765	289.4	XLON
11/04/2019	11:48:19.840	36	289.4	XLON
11/04/2019	11:35:58.987	902	289	XLON
11/04/2019	08:05:05.074	780	288.8	XLON
11/04/2019	08:05:09.673	46	288.8	XLON
11/04/2019	08:11:27.160	328	288.4	XLON
11/04/2019	08:11:27.160	571	288.4	XLON
11/04/2019	08:11:27.163	50	288.4	XLON
11/04/2019	09:52:45.537	273	288.4	CHIX
11/04/2019	09:52:45.537	523	288.4	CHIX
11/04/2019	08:11:27.164	136	288.2	BATE
11/04/2019	08:11:27.164	692	288.2	BATE
11/04/2019	09:52:49.284	823	288	XLON
11/04/2019	10:17:05.153	893	288	XLON
11/04/2019	08:23:17.802	909	287.8	XLON
11/04/2019	11:21:38.727	600	287.8	CHIX
11/04/2019	11:21:38.727	356	287.8	CHIX
11/04/2019	11:21:38.727	829	287.8	XLON
11/04/2019	11:26:07.159	360	287.8	XLON
11/04/2019	11:26:07.159	360	287.8	XLON
11/04/2019	11:26:07.242	140	287.8	XLON
11/04/2019	08:29:56.916	600	287.6	XLON
11/04/2019	08:29:56.916	207	287.6	XLON
11/04/2019	10:49:47.655	300	287.6	XLON
11/04/2019	10:49:47.655	477	287.6	XLON
11/04/2019	11:12:05.060	109	287.6	XLON
11/04/2019	11:17:02.394	500	287.6	XLON
11/04/2019	11:17:02.394	382	287.6	XLON
11/04/2019	08:23:23.506	924	287.4	CHIX
11/04/2019	08:30:22.018	600	287.4	TRQX
11/04/2019	08:30:22.018	233	287.4	TRQX
11/04/2019	08:32:57.158	904	287.4	XLON
11/04/2019	09:50:08.930	72	287.4	XLON
11/04/2019	09:50:09.061	29	287.4	XLON
11/04/2019	09:50:09.064	104	287.4	XLON
11/04/2019	09:50:09.067	600	287.4	XLON
11/04/2019	09:50:09.067	231	287.4	XLON
11/04/2019	09:55:27.441	927	287.4	XLON
11/04/2019	10:26:51.327	828	287.4	XLON
11/04/2019	10:43:11.481	379	287.4	XLON
11/04/2019	10:43:11.481	550	287.4	XLON
11/04/2019	10:58:54.969	837	287.4	XLON
11/04/2019	08:23:17.851	120	287.2	CHIX
11/04/2019	08:29:57.144	28	287.2	TRQX
11/04/2019	08:53:48.615	604	287.2	XLON
11/04/2019	08:53:48.615	356	287.2	XLON
11/04/2019	08:53:48.616	400	287.2	CHIX
11/04/2019	09:50:08.879	1800	287.2	XLON
11/04/2019	09:50:08.884	198	287.2	XLON
11/04/2019	09:50:08.888	404	287.2	XLON
11/04/2019	09:56:38.295	954	287.2	XLON
11/04/2019	10:26:51.329	400	287.2	CHIX
11/04/2019	10:26:51.330	540	287.2	CHIX
11/04/2019	10:26:51.330	116	287.2	XLON
11/04/2019	10:26:51.330	527	287.2	XLON
11/04/2019	10:26:51.330	147	287.2	XLON
11/04/2019	10:40:16.166	955	287.2	XLON
11/04/2019	11:03:57.261	600	287.2	XLON
11/04/2019	11:03:57.261	211	287.2	XLON
11/04/2019	08:53:48.616	100	287	CHIX
11/04/2019	08:39:18.756	149	286.6	XLON
11/04/2019	08:39:18.756	446	286.6	XLON
11/04/2019	08:39:18.756	296	286.6	XLON
11/04/2019	09:26:56.399	847	286.6	XLON
11/04/2019	10:09:50.205	1112	286.6	XLON
11/04/2019	08:58:51.628	874	286.4	XLON
11/04/2019	09:07:48.791	914	286.4	CHIX
11/04/2019	09:35:14.868	760	286.2	XLON
11/04/2019	09:35:14.869	40	286.2	XLON
11/04/2019	10:09:17.265	39	286.2	XLON

Ends. 

Sports Direct International plc Cameron Olsen, Company Secretary LEI: 213800JEGHHEAXIJDX34

T. 0344 245 9200 E. [e-mail]

 

END

 

 

POSLFFIFSAILLIA