Transaction in Own Shares

RNS Number : 6000T
Sports Direct International Plc
09 January 2017
 

Released: 9 January 2017

Sports Direct International Plc

 

9 January 2017

 

SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")

SHARE BUYBACK

 

Transaction in Own Shares

 

Sports Direct announces that on 6 January 2017 it purchased 413,000 of its ordinary shares from Citigroup Global Markets Limited (acting as the Company's broker) on the London Stock Exchange at a price of 277.1 pence per share. The purchased shares will all be held as treasury shares.

 

Following the above purchase, the Company holds 47,894,654 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 592,707,715.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Citigroup Global Markets Limited is set out below.

Aggregated information:

Platform code

XLON

Date of purchase:             

6 January 2017

Number of ordinary shares purchased:

199,377

Volume weighted average price paid per share:

277.5

 

Platform code

BATE

Date of purchase:             

6 January 2017

Number of ordinary shares purchased:

9,738

Volume weighted average price paid per share:

276.8

 

Platform code

CHIX



Date of purchase:             

6 January 2017



Number of ordinary shares purchased:

68,858



Volume weighted average price paid per share:

276.6



 

Platform code

ITGI

Date of purchase:             

6 January 2017

Number of ordinary shares purchased:

1,036

Volume weighted average price paid per share:

277.1

 

Platform code

LQFI

Date of purchase:             

6 January 2017

Number of ordinary shares purchased:

118,891

Volume weighted average price paid per share:

276.7

 

Platform code

TRQX

Date of purchase:             

6 January 2017

Number of ordinary shares purchased:

15,100

Volume weighted average price paid per share:

276.6

Transaction details:

 

Issuer name:

Sports Direct International Plc

 

 

 

ISIN:

GB00B1QH8P22

 

 

 

Intermediary name:

Citigroup Global Markets Limited

 

 

Intermediary Code:

SBILGB2LXXX

 

 

 

Timezone:

UTC

 

 

 

Currency:

GBP

 

 

 

Transaction date

Transaction time

Volume

Price (p)

Platform code

06/01/2017

16:25:01:013

2622

280.2

LQFI

06/01/2017

16:27:18:445

521

279.7

CHIX

06/01/2017

16:27:18:439

245

279.7

CHIX

06/01/2017

16:27:18:455

270

279.7

XLON

06/01/2017

16:27:18:476

1003

279.7

BATE

06/01/2017

16:27:18:479

301

279.7

BATE

06/01/2017

16:27:18:447

578

279.7

XLON

06/01/2017

16:27:18:449

713

279.7

XLON

06/01/2017

16:27:18:451

190

279.7

TRQX

06/01/2017

16:27:18:467

200

279.6

CHIX

06/01/2017

16:27:18:468

245

279.6

CHIX

06/01/2017

16:27:18:474

1009

279.6

CHIX

06/01/2017

16:27:18:461

382

279.55

LQFI

06/01/2017

16:35:04:130

3342

279.5

XLON

06/01/2017

16:35:04:142

37452

279.5

XLON

06/01/2017

16:35:04:139

2505

279.5

XLON

06/01/2017

16:35:04:135

1454

279.5

XLON

06/01/2017

16:35:04:137

1949

279.5

XLON

06/01/2017

16:35:04:134

4298

279.5

XLON

06/01/2017

16:27:18:472

1210

279.5

CHIX

06/01/2017

16:27:24:756

245

279.5

CHIX

06/01/2017

16:27:24:751

578

279.5

XLON

06/01/2017

16:27:24:759

382

279.4

LQFI

06/01/2017

16:23:46:747

300

279.3

XLON

06/01/2017

16:23:46:749

768

279.3

XLON

06/01/2017

16:23:46:751

141

279.3

XLON

06/01/2017

16:23:46:753

1612

279.3

XLON

06/01/2017

16:28:21:838

245

279.3

CHIX

06/01/2017

16:28:21:825

578

279.3

XLON

06/01/2017

16:22:36:995

900

279.2

XLON

06/01/2017

16:22:36:993

340

279.2

BATE

06/01/2017

16:22:36:991

1308

279.2

XLON

06/01/2017

16:29:01:083

295

279.2

XLON

06/01/2017

16:29:01:085

283

279.2

XLON

06/01/2017

16:29:01:087

245

279.2

CHIX

06/01/2017

16:27:42:171

578

279.2

XLON

06/01/2017

16:27:42:177

245

279.2

CHIX

06/01/2017

16:23:01:019

382

279.175

LQFI

06/01/2017

16:29:05:962

245

279

CHIX

06/01/2017

16:29:05:964

578

279

XLON

06/01/2017

16:27:45:103

483

279

XLON

06/01/2017

16:29:55:171

644

279

LQFI

06/01/2017

08:18:12:831

538

279

XLON

06/01/2017

08:18:12:828

228

279

CHIX

06/01/2017

16:29:18:203

500

278.9

XLON

06/01/2017

16:29:18:207

245

278.9

CHIX

06/01/2017

16:29:06:149

78

278.9

XLON

06/01/2017

16:28:00:315

245

278.9

CHIX

06/01/2017

16:27:50:957

578

278.9

XLON

06/01/2017

16:21:21:273

854

278.9

CHIX

06/01/2017

16:21:21:275

311

278.9

TRQX

06/01/2017

16:21:21:283

448

278.9

XLON

06/01/2017

16:21:21:285

1448

278.9

XLON

06/01/2017

16:21:21:271

190

278.9

CHIX

06/01/2017

16:21:21:269

245

278.9

BATE

06/01/2017

16:29:18:205

578

278.8

XLON

06/01/2017

16:21:21:312

161

278.8

BATE

06/01/2017

16:21:21:310

560

278.8

CHIX

06/01/2017

16:21:21:287

943

278.8

CHIX

06/01/2017

16:21:21:291

270

278.8

BATE

06/01/2017

16:21:21:294

290

278.8

XLON

06/01/2017

16:21:21:296

400

278.8

XLON

06/01/2017

16:21:21:298

344

278.8

TRQX

06/01/2017

16:21:21:300

912

278.8

XLON

06/01/2017

16:21:21:306

865

278.8

XLON

06/01/2017

16:21:21:308

205

278.8

TRQX

06/01/2017

08:00:29:107

266

278.8

XLON

06/01/2017

08:00:29:109

1

278.8

XLON

06/01/2017

16:29:18:428

578

278.7

XLON

06/01/2017

16:29:18:220

245

278.7

CHIX

06/01/2017

08:21:23:363

355

278.7

XLON

06/01/2017

08:21:23:365

150

278.7

CHIX

06/01/2017

16:29:18:663

326

278.65

LQFI

06/01/2017

16:29:18:667

445

278.6

XLON

06/01/2017

16:29:18:671

39

278.6

XLON

06/01/2017

16:29:18:476

562

278.6

CHIX

06/01/2017

08:19:31:692

488

278.6

XLON

06/01/2017

08:21:23:369

388

278.6

XLON

06/01/2017

08:21:23:367

164

278.6

CHIX

06/01/2017

16:21:21:517

31

278.5

XLON

06/01/2017

16:21:21:510

245

278.5

CHIX

06/01/2017

08:18:15:433

379

278.5

XLON

06/01/2017

08:18:15:430

160

278.5

CHIX

06/01/2017

16:17:59:179

361

278.2

LQFI

06/01/2017

16:19:16:301

269

278.2

XLON

06/01/2017

16:19:16:303

490

278.2

TRQX

06/01/2017

16:19:16:305

500

278.2

XLON

06/01/2017

16:16:46:805

245

278.1

CHIX

06/01/2017

16:16:46:807

578

278.1

XLON

06/01/2017

08:16:29:063

347

278.1

XLON

06/01/2017

08:16:29:061

21

278.1

XLON

06/01/2017

08:16:29:057

156

278.1

CHIX

06/01/2017

16:17:08:533

1

278.075

LQFI

06/01/2017

08:22:03:013

83

278

XLON

06/01/2017

08:22:03:011

372

278

XLON

06/01/2017

08:16:29:065

361

278

XLON

06/01/2017

08:16:29:059

153

278

CHIX

06/01/2017

08:32:11:236

382

277.8

XLON

06/01/2017

08:32:11:238

161

277.8

CHIX

06/01/2017

08:26:58:548

413

277.8

XLON

06/01/2017

08:26:58:545

175

277.8

CHIX

06/01/2017

13:43:11:146

12

277.6

XLON

06/01/2017

13:43:11:148

187

277.6

CHIX

06/01/2017

13:43:11:151

267

277.6

XLON

06/01/2017

13:43:11:402

163

277.6

XLON

06/01/2017

08:32:11:240

418

277.6

XLON

06/01/2017

13:43:28:804

417

277.5

XLON

06/01/2017

13:43:28:800

177

277.5

CHIX

06/01/2017

13:43:36:314

367

277.5

XLON

06/01/2017

13:43:36:312

156

277.5

CHIX

06/01/2017

14:30:22:749

2264

277.5

LQFI

06/01/2017

14:22:02:091

578

277.5

XLON

06/01/2017

14:22:02:089

245

277.5

CHIX

06/01/2017

13:58:57:684

767

277.5

LQFI

06/01/2017

13:58:57:680

33

277.5

LQFI

06/01/2017

13:58:57:693

279

277.5

LQFI

06/01/2017

13:58:57:691

804

277.5

LQFI

06/01/2017

13:58:57:708

483

277.5

TRQX

06/01/2017

13:58:57:695

279

277.5

LQFI

06/01/2017

13:58:57:712

537

277.5

TRQX

06/01/2017

13:44:48:277

34

277.4

CHIX

06/01/2017

13:44:35:289

184

277.4

CHIX

06/01/2017

14:25:51:675

578

277.4

XLON

06/01/2017

14:25:51:678

245

277.4

CHIX

06/01/2017

13:59:50:525

44

277.4

XLON

06/01/2017

08:32:13:060

167

277.4

CHIX

06/01/2017

08:32:13:058

396

277.4

XLON

06/01/2017

13:59:48:552

533

277.4

XLON

06/01/2017

13:59:48:549

1

277.4

XLON

06/01/2017

13:59:48:546

245

277.4

CHIX

06/01/2017

14:30:22:758

245

277.4

XLON

06/01/2017

14:30:22:756

161

277.4

XLON

06/01/2017

14:30:22:754

172

277.4

CHIX

06/01/2017

14:20:22:780

643

277.4

XLON

06/01/2017

14:20:22:782

310

277.4

TRQX

06/01/2017

14:20:22:776

800

277.4

XLON

06/01/2017

14:20:22:778

244

277.4

BATE

06/01/2017

14:20:22:758

578

277.4

XLON

06/01/2017

14:20:22:772

850

277.4

CHIX

06/01/2017

14:20:22:760

245

277.4

CHIX

06/01/2017

13:45:11:180

515

277.4

XLON

06/01/2017

13:59:02:571

525

277.4

CHIX

06/01/2017

13:59:02:567

192

277.4

TRQX

06/01/2017

13:59:02:569

238

277.4

XLON

06/01/2017

13:59:02:564

250

277.4

XLON

06/01/2017

13:50:22:266

384

277.3

XLON

06/01/2017

13:50:22:268

163

277.3

CHIX

06/01/2017

13:59:50:529

135

277.3

XLON

06/01/2017

13:59:50:527

356

277.3

XLON

06/01/2017

08:32:13:062

461

277.3

XLON

06/01/2017

13:45:19:724

245

277.3

CHIX

06/01/2017

13:45:19:727

578

277.3

XLON

06/01/2017

14:17:46:811

286

277.3

XLON

06/01/2017

14:17:46:809

1537

277.3

XLON

06/01/2017

14:17:46:807

1109

277.3

LQFI

06/01/2017

13:45:11:183

578

277.3

XLON

06/01/2017

13:45:11:175

245

277.3

CHIX

06/01/2017

13:59:02:582

422

277.3

XLON

06/01/2017

13:50:22:270

174

277.2

CHIX

06/01/2017

13:50:22:274

414

277.2

XLON

06/01/2017

14:30:57:920

455

277.2

XLON

06/01/2017

13:55:30:262

1

277.2

CHIX

06/01/2017

13:55:30:266

185

277.2

LQFI

06/01/2017

13:55:30:270

637

277.2

LQFI

06/01/2017

13:09:01:020

819

277.2

LQFI

06/01/2017

13:09:01:014

819

277.2

LQFI

06/01/2017

15:06:22:756

2244

277.2

LQFI

06/01/2017

15:06:22:761

382

277.2

LQFI

06/01/2017

15:06:22:763

455

277.2

XLON

06/01/2017

15:06:22:765

631

277.2

XLON

06/01/2017

14:41:22:768

2776

277.2

LQFI

06/01/2017

14:41:23:764

924

277.2

LQFI

06/01/2017

14:41:32:407

823

277.2

LQFI

06/01/2017

14:20:23:793

578

277.2

XLON

06/01/2017

14:20:23:795

245

277.2

CHIX

06/01/2017

13:55:30:258

9

277.15

LQFI

06/01/2017

13:55:53:544

3003

277.15

LQFI

06/01/2017

14:55:59:490

16

277.15

LQFI

06/01/2017

14:55:59:492

2573

277.15

LQFI

06/01/2017

15:10:52:754

2674

277.15

LQFI

06/01/2017

14:46:39:243

1020

277.1

LQFI

06/01/2017

14:46:39:042

255

277.1

LQFI

06/01/2017

14:46:39:044

255

277.1

LQFI

06/01/2017

14:46:39:032

703

277.1

LQFI

06/01/2017

14:46:39:040

1050

277.1

LQFI

06/01/2017

14:46:39:029

317

277.1

LQFI

06/01/2017

14:30:58:342

357

277.1

XLON

06/01/2017

14:30:58:339

151

277.1

CHIX

06/01/2017

16:15:33:461

642

277.1

XLON

06/01/2017

16:15:33:455

285

277.1

LQFI

06/01/2017

16:15:33:430

35

277.1

LQFI

06/01/2017

16:15:33:434

892

277.1

LQFI

06/01/2017

16:15:33:441

927

277.1

LQFI

06/01/2017

16:15:33:447

927

277.1

LQFI

06/01/2017

14:00:00:937

10

277.1

CHIX

06/01/2017

14:09:24:079

22

277.1

LQFI

06/01/2017

14:09:24:074

360

277.1

XLON

06/01/2017

14:09:24:071

463

277.1

XLON

06/01/2017

14:09:24:571

112

277.1

LQFI

06/01/2017

14:01:05:020

578

277.1

XLON

06/01/2017

14:01:05:017

235

277.1

CHIX

06/01/2017

14:17:00:082

245

277.1

CHIX

06/01/2017

14:17:00:078

578

277.1

XLON

06/01/2017

14:17:00:085

85

277.1

XLON

06/01/2017

14:17:00:083

612

277.1

XLON

06/01/2017

14:17:00:088

259

277.1

CHIX

06/01/2017

15:06:49:295

1036

277.05

ITGI

06/01/2017

15:06:52:769

303

277.05

TRQX

06/01/2017

15:06:52:766

717

277.05

TRQX

06/01/2017

15:09:23:841

1088

277

LQFI

06/01/2017

16:16:01:016

279

277

TRQX

06/01/2017

13:34:25:080

823

277

LQFI

06/01/2017

14:02:07:325

54

277

LQFI

06/01/2017

13:09:22:405

1426

277

LQFI

06/01/2017

13:09:22:390

1334

277

LQFI

06/01/2017

13:09:22:400

1020

277

LQFI

06/01/2017

14:41:17:356

2096

277

LQFI

06/01/2017

08:34:25:098

445

277

XLON

06/01/2017

14:10:08:513

429

277

XLON

06/01/2017

14:10:08:509

182

277

CHIX

06/01/2017

13:45:11:188

374

277

XLON

06/01/2017

13:45:11:177

158

277

CHIX

06/01/2017

14:01:36:452

433

277

XLON

06/01/2017

14:01:36:449

183

277

CHIX

06/01/2017

14:56:16:640

245

277

CHIX

06/01/2017

14:56:16:642

578

277

XLON

06/01/2017

13:34:44:891

245

276.9

CHIX

06/01/2017

13:34:44:894

578

276.9

XLON

06/01/2017

13:32:54:287

245

276.9

CHIX

06/01/2017

13:32:54:289

578

276.9

XLON

06/01/2017

14:49:48:059

407

276.9

XLON

06/01/2017

14:49:48:057

526

276.9

CHIX

06/01/2017

14:49:48:051

471

276.9

XLON

06/01/2017

14:49:48:048

113

276.9

CHIX

06/01/2017

14:49:48:043

86

276.9

CHIX

06/01/2017

14:49:52:477

192

276.9

TRQX

06/01/2017

15:13:04:861

251

276.9

BATE

06/01/2017

15:13:04:863

319

276.9

TRQX

06/01/2017

15:13:04:865

578

276.9

XLON

06/01/2017

15:13:04:868

1486

276.9

XLON

06/01/2017

15:13:04:857

245

276.9

CHIX

06/01/2017

15:13:04:860

876

276.9

CHIX

06/01/2017

10:03:44:471

584

276.9

XLON

06/01/2017

10:03:33:850

584

276.9

XLON

06/01/2017

10:03:22:762

362

276.9

XLON

06/01/2017

10:03:22:774

584

276.9

XLON

06/01/2017

14:41:40:874

420

276.9

XLON

06/01/2017

14:56:16:631

245

276.9

CHIX

06/01/2017

14:56:16:634

578

276.9

XLON

06/01/2017

15:08:55:149

207

276.9

XLON

06/01/2017

15:08:55:152

245

276.9

CHIX

06/01/2017

15:08:55:144

371

276.9

XLON

06/01/2017

10:05:10:736

2978

276.8

LQFI

06/01/2017

13:39:10:533

480

276.8

XLON

06/01/2017

13:39:10:536

204

276.8

CHIX

06/01/2017

08:08:54:738

485

276.8

XLON

06/01/2017

15:13:04:891

279

276.8

TRQX

06/01/2017

15:13:04:885

766

276.8

CHIX

06/01/2017

15:13:04:887

220

276.8

BATE

06/01/2017

15:13:04:889

1299

276.8

XLON

06/01/2017

13:09:22:461

382

276.8

XLON

06/01/2017

13:09:22:463

65

276.8

XLON

06/01/2017

13:09:22:467

470

276.8

XLON

06/01/2017

13:09:22:459

227

276.8

CHIX

06/01/2017

08:34:52:611

486

276.8

XLON

06/01/2017

14:40:14:999

150

276.8

CHIX

06/01/2017

15:00:40:436

245

276.8

CHIX

06/01/2017

15:00:40:439

578

276.8

XLON

06/01/2017

14:40:15:011

401

276.8

XLON

06/01/2017

14:40:15:001

103

276.8

CHIX

06/01/2017

14:40:15:002

164

276.8

CHIX

06/01/2017

14:40:15:004

354

276.8

XLON

06/01/2017

14:40:15:006

631

276.8

XLON

06/01/2017

14:40:15:009

447

276.8

XLON

06/01/2017

14:40:18:505

704

276.8

LQFI

06/01/2017

14:40:22:753

382

276.775

LQFI

06/01/2017

15:13:04:873

8

276.75

LQFI

06/01/2017

12:36:58:776

3390

276.7

LQFI

06/01/2017

12:36:58:759

2865

276.7

LQFI

06/01/2017

08:09:15:146

419

276.7

XLON

06/01/2017

08:09:15:144

8

276.7

XLON

06/01/2017

08:36:35:441

382

276.7

LQFI

06/01/2017

14:51:36:743

480

276.7

XLON

06/01/2017

13:31:05:019

823

276.7

LQFI

06/01/2017

15:00:40:442

578

276.7

XLON

06/01/2017

14:55:44:534

823

276.7

LQFI

06/01/2017

14:55:05:316

296

276.7

LQFI

06/01/2017

14:55:05:312

331

276.7

LQFI

06/01/2017

12:24:58:535

158

276.7

XLON

06/01/2017

12:24:58:537

158

276.7

XLON

06/01/2017

12:24:58:526

1018

276.7

LQFI

06/01/2017

12:24:58:534

452

276.7

XLON

06/01/2017

12:24:58:558

1696

276.7

LQFI

06/01/2017

12:24:58:539

158

276.7

XLON

06/01/2017

12:24:58:548

1696

276.7

LQFI

06/01/2017

12:24:58:298

723

276.7

LQFI

06/01/2017

12:24:58:307

23

276.7

XLON

06/01/2017

12:24:58:519

1020

276.7

LQFI

06/01/2017

13:06:17:982

286

276.7

TRQX

06/01/2017

13:06:17:984

286

276.7

TRQX

06/01/2017

13:06:17:978

239

276.7

TRQX

06/01/2017

13:06:17:980

128

276.7

TRQX

06/01/2017

12:24:58:287

1043

276.7

LQFI

06/01/2017

12:24:58:295

320

276.7

LQFI

06/01/2017

14:56:16:636

248

276.7

XLON

06/01/2017

14:56:16:638

215

276.7

XLON

06/01/2017

15:00:40:441

245

276.7

CHIX

06/01/2017

13:32:00:041

568

276.7

LQFI

06/01/2017

14:55:05:320

35

276.65

LQFI

06/01/2017

14:55:05:326

331

276.65

LQFI

06/01/2017

15:20:46:754

2789

276.6

LQFI

06/01/2017

08:11:01:917

690

276.6

XLON

06/01/2017

08:09:15:150

281

276.6

XLON

06/01/2017

08:09:15:148

196

276.6

CHIX

06/01/2017

08:09:15:153

181

276.6

XLON

06/01/2017

15:00:40:640

381

276.6

XLON

06/01/2017

15:00:40:638

161

276.6

CHIX

06/01/2017

14:50:40:771

498

276.6

XLON

06/01/2017

13:30:34:500

823

276.6

LQFI

06/01/2017

13:30:34:497

2795

276.6

LQFI

06/01/2017

12:25:03:890

918

276.6

LQFI

06/01/2017

13:30:03:192

379

276.6

LQFI

06/01/2017

13:30:03:185

475

276.6

LQFI

06/01/2017

12:24:56:027

2988

276.6

LQFI

06/01/2017

13:30:03:017

669

276.6

LQFI

06/01/2017

14:56:16:662

394

276.6

XLON

06/01/2017

13:30:03:218

379

276.6

LQFI

06/01/2017

13:30:03:223

379

276.6

LQFI

06/01/2017

13:30:03:203

379

276.6

LQFI

06/01/2017

14:53:35:114

80

276.6

XLON

06/01/2017

14:40:15:028

704

276.6

CHIX

06/01/2017

14:40:15:029

1192

276.6

XLON

06/01/2017

14:40:15:675

257

276.6

TRQX

06/01/2017

14:40:15:673

202

276.6

BATE

06/01/2017

14:53:35:124

245

276.6

CHIX

06/01/2017

14:53:35:117

293

276.6

XLON

06/01/2017

14:53:35:116

42

276.6

XLON

06/01/2017

12:36:59:040

823

276.55

LQFI

06/01/2017

15:20:46:752

91

276.55

LQFI

06/01/2017

12:25:14:770

821

276.55

LQFI

06/01/2017

12:25:14:776

175

276.55

LQFI

06/01/2017

12:25:14:764

331

276.55

LQFI

06/01/2017

12:25:14:766

331

276.55

LQFI

06/01/2017

12:25:14:759

1327

276.55

LQFI

06/01/2017

14:53:35:121

57

276.55

LQFI

06/01/2017

16:00:37:282

365

276.5

XLON

06/01/2017

16:00:37:280

255

276.5

XLON

06/01/2017

16:00:37:278

38

276.5

TRQX

06/01/2017

10:05:22:575

147

276.5

CHIX

06/01/2017

10:05:22:573

347

276.5

XLON

06/01/2017

16:00:37:290

461

276.5

XLON

06/01/2017

16:00:37:284

155

276.5

CHIX

06/01/2017

16:00:37:294

195

276.5

CHIX

06/01/2017

16:00:37:318

550

276.5

CHIX

06/01/2017

16:00:37:321

550

276.5

XLON

06/01/2017

08:52:41:672

245

276.5

CHIX

06/01/2017

08:52:41:670

578

276.5

XLON

06/01/2017

16:10:26:771

578

276.5

XLON

06/01/2017

16:10:26:769

245

276.5

CHIX

06/01/2017

13:13:35:914

410

276.5

XLON

06/01/2017

15:59:52:030

181

276.5

BATE

06/01/2017

15:59:52:037

193

276.5

TRQX

06/01/2017

15:59:52:035

467

276.5

CHIX

06/01/2017

15:59:52:042

165

276.5

CHIX

06/01/2017

15:59:52:040

815

276.5

XLON

06/01/2017

13:37:00:436

154

276.5

XLON

06/01/2017

13:37:00:439

218

276.5

XLON

06/01/2017

13:37:00:438

160

276.5

CHIX

06/01/2017

13:37:00:442

7

276.5

XLON

06/01/2017

15:27:11:178

245

276.5

CHIX

06/01/2017

16:09:38:971

578

276.5

XLON

06/01/2017

16:09:38:969

170

276.5

BATE

06/01/2017

16:06:16:931

3017

276.5

LQFI

06/01/2017

16:09:38:975

1005

276.5

XLON

06/01/2017

15:27:11:181

439

276.5

XLON

06/01/2017

16:09:38:973

216

276.5

TRQX

06/01/2017

16:09:38:979

592

276.5

CHIX

06/01/2017

16:09:38:977

245

276.5

CHIX

06/01/2017

13:31:07:013

441

276.5

XLON

06/01/2017

15:27:11:180

139

276.5

XLON

06/01/2017

13:31:07:009

382

276.5

XLON

06/01/2017

15:00:40:647

430

276.5

XLON

06/01/2017

15:00:40:644

393

276.5

XLON

06/01/2017

10:30:42:044

1183

276.5

LQFI

06/01/2017

10:30:42:026

3021

276.5

LQFI

06/01/2017

10:30:42:039

1838

276.5

LQFI

06/01/2017

13:30:03:170

823

276.5

LQFI

06/01/2017

13:19:40:303

382

276.5

LQFI

06/01/2017

13:19:40:305

173

276.5

CHIX

06/01/2017

13:19:40:307

222

276.5

XLON

06/01/2017

16:06:16:939

30

276.45

LQFI

06/01/2017

16:00:39:044

175

276.4

CHIX

06/01/2017

16:00:39:047

413

276.4

XLON

06/01/2017

08:53:34:381

244

276.4

CHIX

06/01/2017

08:53:34:383

575

276.4

XLON

06/01/2017

08:42:54:290

63

276.4

XLON

06/01/2017

08:42:54:293

106

276.4

CHIX

06/01/2017

08:42:54:292

282

276.4

XLON

06/01/2017

10:05:22:582

34

276.4

CHIX

06/01/2017

10:05:22:580

371

276.4

XLON

06/01/2017

10:05:22:600

300

276.4

CHIX

06/01/2017

16:00:37:297

245

276.4

CHIX

06/01/2017

10:05:22:584

34

276.4

CHIX

06/01/2017

16:00:37:299

578

276.4

XLON

06/01/2017

10:05:22:605

198

276.4

XLON

06/01/2017

16:11:21:414

203

276.4

CHIX

06/01/2017

16:11:21:416

23

276.4

CHIX

06/01/2017

16:11:21:412

422

276.4

XLON

06/01/2017

16:11:21:410

175

276.4

XLON

06/01/2017

12:29:15:495

332

276.4

XLON

06/01/2017

12:29:15:491

434

276.4

XLON

06/01/2017

12:29:15:493

57

276.4

XLON

06/01/2017

08:11:01:912

382

276.4

LQFI

06/01/2017

15:29:54:528

83

276.4

TRQX

06/01/2017

15:29:54:527

207

276.4

CHIX

06/01/2017

15:29:54:525

913

276.4

XLON

06/01/2017

15:29:54:523

245

276.4

CHIX

06/01/2017

15:29:54:532

330

276.4

CHIX

06/01/2017

15:29:54:521

113

276.4

TRQX

06/01/2017

15:29:54:519

578

276.4

XLON

06/01/2017

08:38:03:390

48

276.4

CHIX

06/01/2017

08:38:03:386

342

276.4

XLON

06/01/2017

08:38:03:388

22

276.4

XLON

06/01/2017

08:35:45:137

429

276.4

XLON

06/01/2017

16:06:16:942

352

276.4

LQFI

06/01/2017

15:00:40:649

560

276.4

XLON

06/01/2017

12:26:55:057

230

276.4

XLON

06/01/2017

12:26:55:060

159

276.4

XLON

06/01/2017

15:23:10:831

383

276.4

XLON

06/01/2017

15:23:10:833

218

276.4

TRQX

06/01/2017

15:23:10:837

65

276.4

TRQX

06/01/2017

15:23:10:835

596

276.4

CHIX

06/01/2017

15:23:10:841

356

276.4

CHIX

06/01/2017

15:23:10:839

210

276.4

CHIX

06/01/2017

11:55:01:123

832

276.4

XLON

06/01/2017

15:23:10:846

869

276.4

XLON

06/01/2017

11:55:01:133

587

276.4

XLON

06/01/2017

15:23:10:843

141

276.4

TRQX

06/01/2017

12:26:55:054

434

276.4

XLON

06/01/2017

15:23:04:476

169

276.4

BATE

06/01/2017

15:23:04:478

2

276.4

BATE

06/01/2017

15:23:04:480

162

276.4

BATE

06/01/2017

15:23:04:482

224

276.4

XLON

06/01/2017

15:23:04:484

400

276.4

XLON

06/01/2017

11:55:01:078

200

276.4

CHIX

06/01/2017

11:55:01:065

772

276.4

XLON

06/01/2017

11:55:01:060

694

276.4

LQFI

06/01/2017

11:55:01:076

361

276.4

XLON

06/01/2017

11:55:01:033

220

276.4

LQFI

06/01/2017

11:55:01:028

220

276.4

LQFI

06/01/2017

11:55:01:054

1466

276.4

LQFI

06/01/2017

11:55:01:044

220

276.4

LQFI

06/01/2017

11:55:01:022

220

276.4

LQFI

06/01/2017

16:07:19:703

358

276.4

XLON

06/01/2017

16:07:12:642

234

276.4

BATE

06/01/2017

16:07:12:645

589

276.4

XLON

06/01/2017

16:07:12:638

818

276.4

CHIX

06/01/2017

16:07:12:639

800

276.4

XLON

06/01/2017

16:07:12:636

298

276.4

TRQX

06/01/2017

08:45:14:328

419

276.4

XLON

06/01/2017

13:37:36:168

450

276.4

XLON

06/01/2017

10:30:40:622

38

276.35

LQFI

06/01/2017

12:37:01:016

562

276.3

XLON

06/01/2017

12:37:01:014

553

276.3

CHIX

06/01/2017

12:37:01:012

238

276.3

CHIX

06/01/2017

12:37:01:020

941

276.3

XLON

06/01/2017

12:37:01:018

202

276.3

TRQX

06/01/2017

08:42:54:298

473

276.3

XLON

06/01/2017

08:42:54:295

201

276.3

CHIX

06/01/2017

16:11:37:897

505

276.3

XLON

06/01/2017

12:29:20:280

195

276.3

CHIX

06/01/2017

12:29:20:283

461

276.3

XLON

06/01/2017

15:19:01:012

128

276.3

XLON

06/01/2017

08:55:59:043

447

276.3

XLON

06/01/2017

08:55:59:040

190

276.3

CHIX

06/01/2017

16:01:29:370

241

276.3

CHIX

06/01/2017

16:01:29:374

195

276.3

BATE

06/01/2017

16:01:29:325

374

276.3

TRQX

06/01/2017

16:01:29:320

1301

276.3

XLON

06/01/2017

16:01:29:328

160

276.3

XLON

06/01/2017

13:03:06:330

578

276.3

XLON

06/01/2017

13:03:06:335

1079

276.3

XLON

06/01/2017

16:01:29:339

215

276.3

CHIX

06/01/2017

16:01:29:342

185

276.3

BATE

06/01/2017

16:01:29:332

276

276.3

XLON

06/01/2017

16:01:29:337

109

276.3

BATE

06/01/2017

16:01:29:367

367

276.3

TRQX

06/01/2017

16:01:29:369

94

276.3

BATE

06/01/2017

16:01:29:363

969

276.3

XLON

06/01/2017

16:01:29:365

739

276.3

XLON

06/01/2017

16:01:29:330

809

276.3

CHIX

06/01/2017

13:20:50:711

128

276.3

XLON

06/01/2017

13:21:27:263

330

276.3

XLON

06/01/2017

11:55:01:073

500

276.3

CHIX

06/01/2017

10:30:55:062

245

276.3

CHIX

06/01/2017

10:30:55:066

398

276.3

XLON

06/01/2017

10:30:55:064

180

276.3

XLON

06/01/2017

13:07:28:309

382

276.25

LQFI

06/01/2017

12:37:01:027

578

276.2

XLON

06/01/2017

12:37:01:024

107

276.2

CHIX

06/01/2017

12:37:01:022

138

276.2

CHIX

06/01/2017

15:54:42:634

390

276.2

TRQX

06/01/2017

15:30:26:331

272

276.2

XLON

06/01/2017

16:02:51:212

523

276.2

XLON

06/01/2017

16:02:51:227

640

276.2

LQFI

06/01/2017

16:02:51:222

81

276.2

CHIX

06/01/2017

16:02:51:216

140

276.2

CHIX

06/01/2017

16:02:51:214

405

276.2

LQFI

06/01/2017

16:02:51:239

148

276.2

CHIX

06/01/2017

16:02:51:237

291

276.2

CHIX

06/01/2017

16:02:51:233

2325

276.2

LQFI

06/01/2017

15:30:26:327

306

276.2

XLON

06/01/2017

15:30:26:330

245

276.2

CHIX

06/01/2017

13:24:11:474

170

276.2

CHIX

06/01/2017

13:24:07:213

162

276.2

XLON

06/01/2017

13:24:07:098

238

276.2

XLON

06/01/2017

16:02:16:413

223

276.2

TRQX

06/01/2017

16:02:16:416

50

276.2

TRQX

06/01/2017

16:02:16:418

177

276.2

BATE

06/01/2017

16:02:16:420

38

276.2

TRQX

06/01/2017

16:02:16:427

79

276.2

BATE

06/01/2017

16:01:58:123

73

276.2

BATE

06/01/2017

16:01:58:125

108

276.2

TRQX

06/01/2017

16:01:35:377

1951

276.2

XLON

06/01/2017

16:01:35:375

1149

276.2

CHIX

06/01/2017

12:13:15:401

760

276.2

CHIX

06/01/2017

12:13:15:403

496

276.2

XLON

06/01/2017

09:00:43:053

382

276.2

XLON

06/01/2017

09:00:43:056

441

276.2

XLON

06/01/2017

15:54:42:630

241

276.2

XLON

06/01/2017

12:37:01:035

391

276.1

XLON

06/01/2017

12:37:01:033

197

276.1

CHIX

06/01/2017

12:37:01:031

409

276.1

XLON

06/01/2017

12:37:01:037

138

276.1

CHIX

06/01/2017

12:37:01:039

75

276.1

XLON

06/01/2017

12:37:01:041

466

276.1

XLON

06/01/2017

12:37:01:043

146

276.1

XLON

06/01/2017

13:26:00:356

348

276.1

XLON

06/01/2017

13:26:00:353

152

276.1

CHIX

06/01/2017

13:26:05:403

12

276.1

XLON

06/01/2017

15:30:28:203

379

276.1

XLON

06/01/2017

15:30:28:201

161

276.1

CHIX

06/01/2017

11:29:02:571

481

276.1

LQFI

06/01/2017

13:24:22:834

175

276.1

XLON

06/01/2017

13:24:20:648

151

276.1

XLON

06/01/2017

13:24:50:196

65

276.1

XLON

06/01/2017

11:58:05:519

354

276.1

XLON

06/01/2017

11:58:05:521

221

276.1

CHIX

06/01/2017

11:57:55:038

523

276.1

XLON

06/01/2017

08:52:04:417

189

276.1

CHIX

06/01/2017

08:52:04:415

447

276.1

XLON

06/01/2017

08:52:04:420

1

276.1

CHIX

06/01/2017

11:57:34:090

467

276.1

XLON

06/01/2017

10:14:55:780

271

276.1

CHIX

06/01/2017

10:14:55:782

640

276.1

XLON

06/01/2017

09:00:01:341

59

276.1

XLON

06/01/2017

09:00:01:327

357

276.1

XLON

06/01/2017

10:31:01:295

578

276.1

XLON

06/01/2017

10:31:01:297

222

276.1

CHIX

06/01/2017

10:31:01:361

23

276.1

CHIX

06/01/2017

10:06:09:767

528

276.1

CHIX

06/01/2017

10:06:09:773

193

276.1

TRQX

06/01/2017

10:06:09:770

480

276.1

XLON

06/01/2017

12:04:58:629

53

276

XLON

06/01/2017

12:04:58:627

573

276

XLON

06/01/2017

11:51:40:267

204

276

LQFI

06/01/2017

09:38:50:927

422

276

XLON

06/01/2017

15:53:30:351

343

276

TRQX

06/01/2017

15:53:30:341

183

276

LQFI

06/01/2017

15:31:08:273

245

276

CHIX

06/01/2017

09:11:50:056

34

276

TRQX

06/01/2017

15:31:08:275

578

276

XLON

06/01/2017

09:11:50:070

234

276

LQFI

06/01/2017

09:11:50:064

1613

276

LQFI

06/01/2017

11:59:50:046

788

276

CHIX

06/01/2017

08:09:46:327

227

276

XLON

06/01/2017

08:09:46:325

204

276

XLON

06/01/2017

08:09:46:330

183

276

CHIX

06/01/2017

09:11:50:035

202

276

XLON

06/01/2017

09:11:50:038

376

276

XLON

06/01/2017

09:11:50:040

134

276

XLON

06/01/2017

09:11:50:045

245

276

CHIX

06/01/2017

09:11:50:046

255

276

CHIX

06/01/2017

09:11:50:050

273

276

CHIX

06/01/2017

09:11:50:053

263

276

XLON

06/01/2017

09:11:50:054

159

276

TRQX

06/01/2017

12:02:14:060

234

276

CHIX

06/01/2017

12:02:14:068

1152

276

CHIX

06/01/2017

12:02:14:072

312

276

CHIX

06/01/2017

12:02:14:057

1066

276

CHIX

06/01/2017

09:08:49:206

376

276

XLON

06/01/2017

09:38:50:925

178

276

CHIX

06/01/2017

09:38:50:891

351

276

XLON

06/01/2017

09:38:50:887

149

276

CHIX

06/01/2017

09:38:50:923

401

276

XLON

06/01/2017

09:38:50:921

550

276

CHIX

06/01/2017

09:38:50:920

585

276

XLON

06/01/2017

09:38:50:915

472

276

XLON

06/01/2017

12:56:38:822

101

276

TRQX

06/01/2017

12:56:38:819

542

276

XLON

06/01/2017

12:56:38:817

92

276

TRQX

06/01/2017

12:56:38:814

350

276

XLON

06/01/2017

12:56:38:810

545

276

XLON

06/01/2017

12:56:38:812

33

276

XLON

06/01/2017

12:56:38:797

245

276

CHIX

06/01/2017

12:56:38:804

528

276

CHIX

06/01/2017

11:45:18:015

266

276

XLON

06/01/2017

11:45:18:011

412

276

XLON

06/01/2017

11:45:18:013

246

276

XLON

06/01/2017

11:45:18:009

207

276

TRQX

06/01/2017

11:45:18:003

425

276

CHIX

06/01/2017

11:45:18:007

141

276

CHIX

06/01/2017

11:45:18:006

162

276

BATE

06/01/2017

10:15:02:247

245

276

CHIX

06/01/2017

10:15:02:250

578

276

XLON

06/01/2017

09:00:43:064

245

276

CHIX

06/01/2017

09:00:43:066

578

276

XLON

06/01/2017

11:59:16:660

245

276

CHIX

06/01/2017

11:59:16:663

438

276

XLON

06/01/2017

11:59:16:658

338

276

XLON

06/01/2017

11:55:01:176

578

276

XLON

06/01/2017

12:53:03:869

31

276

LQFI

06/01/2017

12:56:43:070

137

275.95

LQFI

06/01/2017

12:37:03:945

559

275.9

XLON

06/01/2017

09:38:50:900

287

275.9

XLON

06/01/2017

09:38:50:898

132

275.9

CHIX

06/01/2017

09:38:50:902

463

275.9

CHIX

06/01/2017

09:11:50:061

133

275.9

LQFI

06/01/2017

09:21:40:791

322

275.9

CHIX

06/01/2017

09:21:40:788

382

275.9

LQFI

06/01/2017

12:37:03:949

237

275.9

CHIX

06/01/2017

12:06:18:044

183

275.9

XLON

06/01/2017

12:06:17:924

78

275.9

CHIX

06/01/2017

12:06:17:922

381

275.9

XLON

06/01/2017

12:06:17:920

83

275.9

CHIX

06/01/2017

12:06:17:909

468

275.9

XLON

06/01/2017

12:06:18:052

587

275.9

XLON

06/01/2017

12:06:18:062

587

275.9

XLON

06/01/2017

09:25:16:770

382

275.9

LQFI

06/01/2017

09:25:16:772

1288

275.9

CHIX

06/01/2017

09:25:16:773

630

275.9

CHIX

06/01/2017

09:25:16:775

586

275.9

XLON

06/01/2017

09:25:16:777

503

275.9

XLON

06/01/2017

09:21:40:784

3058

275.9

LQFI

06/01/2017

12:56:53:967

137

275.9

LQFI

06/01/2017

09:38:50:904

38

275.9

BATE

06/01/2017

09:38:50:912

169

275.9

TRQX

06/01/2017

09:38:50:910

723

275.9

XLON

06/01/2017

09:38:50:908

133

275.9

BATE

06/01/2017

09:38:50:906

48

275.9

TRQX

06/01/2017

12:56:43:076

3019

275.9

LQFI

06/01/2017

12:56:43:073

245

275.9

CHIX

06/01/2017

12:56:38:823

578

275.9

XLON

06/01/2017

11:45:18:186

18

275.9

CHIX

06/01/2017

11:45:18:188

744

275.9

CHIX

06/01/2017

11:45:18:179

245

275.9

CHIX

06/01/2017

11:45:18:341

86

275.9

TRQX

06/01/2017

11:45:18:344

893

275.9

XLON

06/01/2017

11:45:18:196

192

275.9

TRQX

06/01/2017

11:45:18:198

400

275.9

XLON

06/01/2017

11:45:18:190

218

275.9

BATE

06/01/2017

11:45:18:192

578

275.9

XLON

06/01/2017

10:31:55:043

876

275.9

XLON

06/01/2017

10:31:55:040

528

275.9

CHIX

06/01/2017

10:31:55:045

193

275.9

TRQX

06/01/2017

09:18:04:769

1685

275.9

BATE

06/01/2017

09:18:04:771

103

275.9

BATE

06/01/2017

09:18:04:763

1191

275.9

LQFI

06/01/2017

09:18:04:767

382

275.9

LQFI

06/01/2017

12:02:13:116

382

275.875

LQFI

06/01/2017

15:31:08:279

5

275.85

LQFI

06/01/2017

09:43:19:136

382

275.8

XLON

06/01/2017

09:43:19:107

652

275.8

XLON

06/01/2017

09:43:19:101

276

275.8

CHIX

06/01/2017

12:06:18:041

587

275.8

XLON

06/01/2017

11:53:41:543

180

275.8

CHIX

06/01/2017

11:53:41:545

408

275.8

CHIX

06/01/2017

11:53:41:571

452

275.8

CHIX

06/01/2017

11:53:41:584

259

275.8

TRQX

06/01/2017

11:53:41:581

363

275.8

XLON

06/01/2017

11:53:46:593

25

275.8

TRQX

06/01/2017

11:53:41:576

62

275.8

XLON

06/01/2017

11:53:41:574

247

275.8

BATE

06/01/2017

11:53:41:588

1458

275.8

XLON

06/01/2017

11:53:41:586

55

275.8

TRQX

06/01/2017

12:42:38:095

223

275.8

CHIX

06/01/2017

12:42:38:103

374

275.8

XLON

06/01/2017

12:42:38:101

67

275.8

XLON

06/01/2017

12:42:38:099

157

275.8

CHIX

06/01/2017

12:42:38:097

2

275.8

CHIX

06/01/2017

11:41:59:384

266

275.8

LQFI

06/01/2017

12:42:38:040

459

275.8

XLON

06/01/2017

11:31:43:170

104

275.8

TRQX

06/01/2017

11:31:43:174

89

275.8

TRQX

06/01/2017

09:50:32:288

2035

275.8

CHIX

06/01/2017

09:50:32:293

148

275.8

CHIX

06/01/2017

09:50:32:290

550

275.8

CHIX

06/01/2017

09:50:32:291

550

275.8

CHIX

06/01/2017

11:45:22:262

154

275.8

CHIX

06/01/2017

11:45:22:260

86

275.8

TRQX

06/01/2017

11:45:22:256

462

275.8

TRQX

06/01/2017

11:45:22:254

86

275.8

TRQX

06/01/2017

11:45:22:265

431

275.8

TRQX

06/01/2017

11:45:22:252

154

275.8

CHIX

06/01/2017

11:45:22:243

86

275.8

CHIX

06/01/2017

11:31:43:164

397

275.8

XLON

06/01/2017

11:31:43:159

193

275.8

TRQX

06/01/2017

11:31:43:161

251

275.8

XLON

06/01/2017

11:31:43:155

528

275.8

CHIX

06/01/2017

11:31:43:157

9

275.8

XLON

06/01/2017

11:31:43:151

511

275.8

XLON

06/01/2017

11:31:43:167

528

275.8

CHIX

06/01/2017

09:54:16:358

382

275.8

LQFI

06/01/2017

09:54:16:365

382

275.8

LQFI

06/01/2017

09:28:42:341

1376

275.7

LQFI

06/01/2017

09:28:42:367

1020

275.7

LQFI

06/01/2017

11:31:43:355

245

275.7

CHIX

06/01/2017

10:15:02:906

464

275.7

XLON

06/01/2017

10:15:02:904

114

275.7

XLON

06/01/2017

10:15:02:900

245

275.7

CHIX

06/01/2017

11:31:43:168

578

275.7

XLON

06/01/2017

10:20:12:731

472

275.7

XLON

06/01/2017

10:32:52:232

156

275.7

XLON

06/01/2017

10:32:52:229

151

275.7

CHIX

06/01/2017

10:32:52:124

200

275.7

XLON

06/01/2017

10:43:34:751

356

275.65

LQFI

06/01/2017

10:09:15:233

245

275.6

CHIX

06/01/2017

15:38:44:079

183

275.6

CHIX

06/01/2017

15:52:29:128

382

275.6

LQFI

06/01/2017

11:53:46:582

128

275.6

CHIX

06/01/2017

11:53:46:584

117

275.6

CHIX

06/01/2017

11:53:46:586

529

275.6

CHIX

06/01/2017

15:36:17:335

193

275.6

TRQX

06/01/2017

15:36:17:337

2

275.6

XLON

06/01/2017

15:36:17:331

193

275.6

TRQX

06/01/2017

15:36:17:333

3

275.6

XLON

06/01/2017

15:36:17:328

575

275.6

XLON

06/01/2017

15:40:41:328

423

275.6

XLON

06/01/2017

15:40:41:331

62

275.6

CHIX

06/01/2017

15:40:41:330

152

275.6

XLON

06/01/2017

11:53:46:596

163

275.6

TRQX

06/01/2017

11:53:46:590

494

275.6

XLON

06/01/2017

11:53:46:588

578

275.6

XLON

06/01/2017

11:53:46:600

30

275.6

TRQX

06/01/2017

15:38:12:330

576

275.6

XLON

06/01/2017

15:38:12:333

129

275.6

XLON

06/01/2017

10:54:40:159

116

275.6

BATE

06/01/2017

10:54:40:171

125

275.6

BATE

06/01/2017

10:54:40:169

133

275.6

CHIX

06/01/2017

10:54:40:167

346

275.6

BATE

06/01/2017

10:54:40:184

1540

275.6

LQFI

06/01/2017

10:54:40:157

116

275.6

CHIX

06/01/2017

15:47:28:095

15

275.6

LQFI

06/01/2017

11:45:22:250

120

275.6

XLON

06/01/2017

11:45:22:248

193

275.6

TRQX

06/01/2017

15:32:23:330

578

275.6

XLON

06/01/2017

15:32:28:408

348

275.6

XLON

06/01/2017

15:32:28:405

245

275.6

CHIX

06/01/2017

09:49:36:613

321

275.6

BATE

06/01/2017

09:49:30:162

459

275.6

BATE

06/01/2017

11:45:22:246

434

275.6

XLON

06/01/2017

11:45:22:241

106

275.6

CHIX

06/01/2017

11:45:22:239

423

275.6

CHIX

06/01/2017

11:54:02:725

382

275.6

LQFI

06/01/2017

10:07:30:971

578

275.6

XLON

06/01/2017

15:40:41:343

245

275.6

CHIX

06/01/2017

15:40:41:339

160

275.6

CHIX

06/01/2017

15:40:41:337

369

275.6

CHIX

06/01/2017

15:40:41:335

425

275.6

XLON

06/01/2017

15:40:41:333

529

275.6

CHIX

06/01/2017

09:56:24:493

1011

275.55

CHIX

06/01/2017

09:56:30:428

9

275.55

CHIX

06/01/2017

10:54:40:178

250

275.55

BATE

06/01/2017

10:54:40:175

100

275.55

CHIX

06/01/2017

10:54:40:173

50

275.55

CHIX

06/01/2017

12:58:21:619

180

275.5

XLON

06/01/2017

12:02:35:983

9

275.5

CHIX

06/01/2017

15:43:46:330

863

275.5

XLON

06/01/2017

15:44:25:327

806

275.5

XLON

06/01/2017

15:44:25:324

529

275.5

CHIX

06/01/2017

15:44:25:321

202

275.5

BATE

06/01/2017

15:44:25:319

329

275.5

XLON

06/01/2017

11:31:52:843

234

275.5

CHIX

06/01/2017

11:31:52:846

266

275.5

XLON

06/01/2017

11:31:52:848

287

275.5

XLON

06/01/2017

15:44:25:317

704

275.5

CHIX

06/01/2017

15:44:25:316

193

275.5

TRQX

06/01/2017

15:44:25:314

43

275.5

TRQX

06/01/2017

15:41:35:125

214

275.5

TRQX

06/01/2017

15:42:36:616

823

275.5

LQFI

06/01/2017

15:42:36:610

141

275.5

LQFI

06/01/2017

10:54:26:680

183

275.4

CHIX

06/01/2017

15:52:01:331

214

275.4

TRQX

06/01/2017

10:54:40:163

243

275.4

CHIX

06/01/2017

10:54:40:150

62

275.4

CHIX

06/01/2017

10:54:42:595

245

275.4

CHIX

06/01/2017

10:54:42:593

380

275.4

XLON

06/01/2017

10:54:42:591

198

275.4

XLON

06/01/2017

10:54:40:153

578

275.4

XLON

06/01/2017

10:54:40:155

572

275.4

XLON

06/01/2017

15:44:27:619

871

275.3

XLON

06/01/2017

15:44:27:616

207

275.3

TRQX

06/01/2017

15:44:27:614

163

275.3

BATE

06/01/2017

11:33:24:969

497

275.3

XLON

06/01/2017

11:33:24:963

530

275.3

CHIX

06/01/2017

11:33:24:966

193

275.3

TRQX

06/01/2017

15:44:27:611

568

275.3

CHIX

06/01/2017

11:36:46:578

493

275.3

LQFI

06/01/2017

10:58:30:151

530

275.2

CHIX

06/01/2017

10:58:30:156

85

275.2

TRQX

06/01/2017

10:58:30:158

578

275.2

XLON

06/01/2017

10:58:30:161

108

275.2

TRQX

06/01/2017

15:45:09:309

569

275.1

CHIX

06/01/2017

15:45:09:327

222

275.1

CHIX

06/01/2017

15:45:09:331

213

275.1

XLON

06/01/2017

15:45:09:333

257

275.1

XLON

06/01/2017

15:45:09:298

271

275.1

XLON

06/01/2017

15:45:09:300

401

275.1

XLON

06/01/2017

15:45:09:303

245

275.1

CHIX

06/01/2017

15:44:55:020

307

275.1

XLON

06/01/2017

11:37:48:358

103

275.1

BATE

06/01/2017

15:46:25:854

14

275.1

CHIX

 

 

 

Ends.

 

Sports Direct International plc

Cameron Olsen, Company Secretary                   T. 0344 245 9200

                                                                        E. investor.relations@sportsdirect.com 

 

KBA PR                                   

Keith Bishop                                                      T. 0207 734 9995

                                                                        E. sd@kbapr.com

 

 

 

 

 

                                                                                                  

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSLLFSTLTITIID
UK 100

Latest directors dealings