Transaction in Own Shares

RNS Number : 7545Z

Sports Direct International Plc

17 March 2017

Released: 17 March 2017

Sports Direct International Plc

17 March 2017

SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")

SHARE BUYBACK

Transaction in Own Shares

Sports Direct announces that on 16 March 2017 it purchased 501,600 of its ordinary shares from Citigroup Global Markets Limited (acting as the Company's broker) on the London Stock Exchange at a price of 294.0 pence per share. The purchased shares will all be held as treasury shares.

Following the above purchase, the Company holds 72,278,950 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 568,323,419.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Citigroup Global Markets Limited is set out below.

Aggregated information:

Platform code	XLON
Date of purchase:	16 March 2017
Number of ordinary shares purchased:	376,055
Volume weighted average price paid per share:	293.97

Platform code	BATE
Date of purchase:	16 March 2017
Number of ordinary shares purchased:	19,314
Volume weighted average price paid per share:	293.99

Platform code	CHIX
Date of purchase:	16 March 2017
Number of ordinary shares purchased:	70,082
Volume weighted average price paid per share:	293.97

Platform code	TRQX
Date of purchase:	16 March 2017
Number of ordinary shares purchased:	36,149
Volume weighted average price paid per share:	293.97

Transaction details:

Transaction date	Transaction time	Volume	Price (p)	Platform code
16/03/2017	15:42:19:241	92	292.6	XLON
16/03/2017	12:51:50:810	315	294.3	XLON
16/03/2017	15:42:19:253	158	292.6	XLON
16/03/2017	12:51:50:810	280	294.3	XLON
16/03/2017	12:51:50:810	460	294.3	XLON
16/03/2017	09:57:24:727	869	293.9	XLON
16/03/2017	09:57:24:727	295	293.9	XLON
16/03/2017	16:00:10:929	3170	293.3	XLON
16/03/2017	09:40:16:073	120	293.9	XLON
16/03/2017	09:40:16:073	36	293.9	XLON
16/03/2017	09:10:43:235	427	294.3	XLON
16/03/2017	08:26:45:077	400	294.6	XLON
16/03/2017	09:10:43:235	243	294.3	XLON
16/03/2017	08:37:11:009	806	294.9	XLON
16/03/2017	11:33:00:048	500	294.1	XLON
16/03/2017	08:34:00:009	44	294.7	XLON
16/03/2017	12:51:50:764	80	294.3	XLON
16/03/2017	08:37:11:009	488	294.9	XLON
16/03/2017	12:51:50:772	103	294.3	XLON
16/03/2017	11:33:00:048	162	294.1	XLON
16/03/2017	12:51:50:779	239	294.3	XLON
16/03/2017	08:08:42:290	233	296	XLON
16/03/2017	11:33:00:048	198	294.1	XLON
16/03/2017	11:33:00:048	117	294.1	XLON
16/03/2017	11:33:00:048	333	294.1	XLON
16/03/2017	12:51:50:779	84	294.3	XLON
16/03/2017	12:51:50:779	103	294.3	XLON
16/03/2017	12:51:50:790	239	294.3	XLON
16/03/2017	12:51:50:790	84	294.3	XLON
16/03/2017	12:51:50:790	103	294.3	XLON
16/03/2017	13:27:00:113	403	294.1	XLON
16/03/2017	12:51:50:801	1208	294.2	XLON
16/03/2017	13:27:00:113	590	294.1	XLON
16/03/2017	12:51:50:801	700	294.3	XLON
16/03/2017	16:10:38:228	1846	293.9	XLON
16/03/2017	12:51:50:810	700	294.3	XLON
16/03/2017	12:51:50:810	648	294.3	XLON
16/03/2017	12:51:50:810	385	294.3	XLON
16/03/2017	12:51:50:810	228	294.3	XLON
16/03/2017	12:51:50:810	600	294.3	XLON
16/03/2017	15:42:19:241	578	292.6	XLON
16/03/2017	16:00:13:155	207	293.3	XLON
16/03/2017	10:58:58:455	106	293.7	XLON
16/03/2017	10:58:58:455	72	293.7	XLON
16/03/2017	13:13:50:080	550	294.2	XLON
16/03/2017	13:13:50:080	151	294.2	XLON
16/03/2017	10:23:35:755	73	293.3	XLON
16/03/2017	10:23:35:761	597	293.3	XLON
16/03/2017	13:13:50:069	679	294.2	XLON
16/03/2017	14:50:13:434	394	293.9	XLON
16/03/2017	13:13:50:080	701	294.1	XLON
16/03/2017	13:13:50:080	600	294.2	XLON
16/03/2017	14:11:57:457	387	294	XLON
16/03/2017	14:50:13:445	465	293.8	XLON
16/03/2017	15:41:28:892	1819	292.6	XLON
16/03/2017	09:06:54:016	1060	294.3	XLON
16/03/2017	13:18:00:004	140	294.2	XLON
16/03/2017	13:18:00:004	60	294.2	XLON
16/03/2017	16:13:25:724	454	293.9	XLON
16/03/2017	13:18:01:082	284	294.2	XLON
16/03/2017	16:13:25:724	368	293.9	XLON
16/03/2017	16:13:25:724	216	293.9	XLON
16/03/2017	16:13:25:725	289	293.9	XLON
16/03/2017	10:15:04:777	66	293.4	XLON
16/03/2017	13:26:27:110	198	294.1	XLON
16/03/2017	10:15:04:777	63	293.4	XLON
16/03/2017	13:26:27:111	69	294.1	XLON
16/03/2017	10:15:04:777	278	293.4	XLON
16/03/2017	08:05:10:697	573	296.7	XLON
16/03/2017	08:05:10:697	130	296.7	XLON
16/03/2017	16:22:27:510	479	293.9	XLON
16/03/2017	14:02:00:004	134	294.3	XLON
16/03/2017	16:22:27:518	364	293.9	XLON
16/03/2017	08:05:08:118	133	296.8	XLON
16/03/2017	09:15:43:409	152	294.2	XLON
16/03/2017	09:15:43:400	570	294.3	XLON
16/03/2017	16:10:24:338	558	294	XLON
16/03/2017	16:10:24:339	760	293.9	XLON
16/03/2017	11:56:20:050	670	293.9	XLON
16/03/2017	13:13:50:069	246	294.2	XLON
16/03/2017	09:15:43:400	56	294.3	XLON
16/03/2017	14:44:11:446	24	294	XLON
16/03/2017	14:44:11:446	502	294	XLON
16/03/2017	15:33:19:827	578	292.6	XLON
16/03/2017	15:33:19:827	92	292.6	XLON
16/03/2017	12:26:01:417	240	293.9	XLON
16/03/2017	14:11:57:457	276	294	XLON
16/03/2017	13:30:02:288	569	294.1	XLON
16/03/2017	16:22:06:261	267	293.9	XLON
16/03/2017	13:29:55:038	121	294.3	XLON
16/03/2017	16:22:06:269	847	293.9	XLON
16/03/2017	13:29:55:046	889	294.3	XLON
16/03/2017	16:22:06:261	320	293.9	XLON
16/03/2017	12:05:00:030	216	294.1	XLON
16/03/2017	12:05:00:031	623	294	XLON
16/03/2017	12:05:00:032	1	294	XLON
16/03/2017	12:05:00:112	309	293.9	XLON
16/03/2017	16:22:13:233	507	293.9	XLON
16/03/2017	13:29:55:060	132	294.3	XLON
16/03/2017	11:17:00:004	130	293.7	XLON
16/03/2017	13:29:55:067	99	294.3	XLON
16/03/2017	11:17:00:004	38	293.7	XLON
16/03/2017	13:17:14:834	1000	294.2	XLON
16/03/2017	11:17:00:004	52	293.7	XLON
16/03/2017	13:29:55:067	1210	294.3	XLON
16/03/2017	13:17:14:834	283	294.2	XLON
16/03/2017	11:17:00:004	37	293.7	XLON
16/03/2017	13:17:14:835	996	294.2	XLON
16/03/2017	11:17:00:004	700	293.7	XLON
16/03/2017	13:17:14:835	4	294.1	XLON
16/03/2017	13:17:14:845	670	294.2	XLON
16/03/2017	10:32:38:633	155	293.5	XLON
16/03/2017	10:17:33:940	340	293.1	XLON
16/03/2017	10:32:38:633	198	293.5	XLON
16/03/2017	08:42:31:557	477	294.9	XLON
16/03/2017	10:07:48:361	95	294	XLON
16/03/2017	10:07:48:367	84	294	XLON
16/03/2017	16:27:00:005	96	293.9	XLON
16/03/2017	16:27:00:005	706	293.9	XLON
16/03/2017	16:27:00:005	434	293.9	XLON
16/03/2017	16:27:00:586	391	293.9	XLON
16/03/2017	13:29:55:046	425	294.3	XLON
16/03/2017	13:29:55:046	184	294.3	XLON
16/03/2017	16:22:08:869	977	293.9	XLON
16/03/2017	13:29:55:046	200	294.3	XLON
16/03/2017	15:19:07:959	542	292	XLON
16/03/2017	13:37:12:647	670	294.2	XLON
16/03/2017	08:42:31:557	889	294.9	XLON
16/03/2017	12:08:00:013	700	294.2	XLON
16/03/2017	12:08:00:013	422	294.2	XLON
16/03/2017	12:08:00:013	128	294.2	XLON
16/03/2017	12:08:00:013	137	294.2	XLON
16/03/2017	10:23:00:003	208	293.5	XLON
16/03/2017	10:07:48:350	592	293.9	XLON
16/03/2017	13:43:08:344	365	294.2	XLON
16/03/2017	13:43:08:344	563	294.2	XLON
16/03/2017	10:07:48:350	613	293.9	XLON
16/03/2017	16:02:44:111	670	293.4	XLON
16/03/2017	13:03:17:593	650	294.2	XLON
16/03/2017	13:03:17:593	151	294.2	XLON
16/03/2017	16:19:02:456	876	293.8	XLON
16/03/2017	08:12:15:366	213	296	XLON
16/03/2017	13:03:17:593	496	294.2	XLON
16/03/2017	13:16:23:414	250	294.1	XLON
16/03/2017	08:12:15:366	86	296	XLON
16/03/2017	08:12:15:366	211	296	XLON
16/03/2017	16:19:03:639	670	293.7	XLON
16/03/2017	11:20:02:806	700	293.8	XLON
16/03/2017	11:20:02:802	532	293.7	XLON
16/03/2017	08:12:13:073	160	296	XLON
16/03/2017	14:24:01:239	419	293.5	XLON
16/03/2017	13:51:52:566	1276	294.2	XLON
16/03/2017	13:51:52:566	624	294.2	XLON
16/03/2017	14:24:01:249	419	293.5	XLON
16/03/2017	11:30:42:793	588	293.9	XLON
16/03/2017	13:51:52:552	168	294.2	XLON
16/03/2017	13:16:36:099	434	294.1	XLON
16/03/2017	13:51:52:552	832	294.2	XLON
16/03/2017	13:51:52:552	298	294.2	XLON
16/03/2017	13:16:36:107	600	294.1	XLON
16/03/2017	13:16:36:107	2771	294.1	XLON
16/03/2017	14:24:01:717	1018	293.5	XLON
16/03/2017	14:24:01:717	19	293.5	XLON
16/03/2017	14:24:01:717	1482	293.5	XLON
16/03/2017	13:46:05:683	247	294.2	XLON
16/03/2017	10:51:22:420	157	293.9	XLON
16/03/2017	13:46:05:684	36	294.2	XLON
16/03/2017	11:30:39:403	594	293.9	XLON
16/03/2017	14:23:59:281	166	293.5	XLON
16/03/2017	10:36:00:600	305	293.5	XLON
16/03/2017	10:36:00:600	45	293.5	XLON
16/03/2017	08:00:04:692	61	299	XLON
16/03/2017	10:36:00:600	320	293.5	XLON
16/03/2017	10:36:00:607	511	293.5	XLON
16/03/2017	12:21:00:004	296	294.3	XLON
16/03/2017	12:21:00:004	179	294.3	XLON
16/03/2017	12:21:00:004	136	294.3	XLON
16/03/2017	12:21:00:004	147	294.3	XLON
16/03/2017	12:21:00:004	460	294.3	XLON
16/03/2017	12:21:00:004	16	294.3	XLON
16/03/2017	13:03:17:571	941	294	XLON
16/03/2017	13:03:17:580	1600	294.1	XLON
16/03/2017	13:03:17:580	600	294.1	XLON
16/03/2017	13:03:17:580	1503	294.1	XLON
16/03/2017	13:03:17:580	151	294.1	XLON
16/03/2017	13:03:17:580	255	294.1	XLON
16/03/2017	13:03:17:593	700	294.2	XLON
16/03/2017	16:19:02:456	746	293.8	XLON
16/03/2017	16:35:20:392	152	293.9	XLON
16/03/2017	16:35:20:392	113	293.9	XLON
16/03/2017	16:35:20:392	112	293.9	XLON
16/03/2017	11:30:39:415	282	293.9	XLON
16/03/2017	16:35:20:392	445	293.9	XLON
16/03/2017	16:35:20:392	333	293.9	XLON
16/03/2017	11:30:39:403	474	293.9	XLON
16/03/2017	16:35:20:392	4951	293.9	XLON
16/03/2017	16:35:20:392	11178	293.9	XLON
16/03/2017	16:35:20:392	7205	293.9	XLON
16/03/2017	16:02:37:162	161	293.5	XLON
16/03/2017	16:02:38:244	1482	293.5	XLON
16/03/2017	16:35:20:392	4381	293.9	XLON
16/03/2017	16:02:38:244	155	293.5	XLON
16/03/2017	16:02:38:244	144	293.5	XLON
16/03/2017	13:03:17:571	585	294	XLON
16/03/2017	14:52:53:825	437	293.8	XLON
16/03/2017	14:23:59:281	504	293.5	XLON
16/03/2017	08:11:55:350	439	296	XLON
16/03/2017	09:37:55:229	242	294	XLON
16/03/2017	08:44:55:258	237	295.3	XLON
16/03/2017	11:19:57:704	291	293.8	XLON
16/03/2017	10:41:45:446	670	293.5	XLON
16/03/2017	11:19:55:045	130	293.9	XLON
16/03/2017	14:52:48:784	346	293.9	XLON
16/03/2017	14:52:48:784	324	293.9	XLON
16/03/2017	16:35:20:392	951	293.9	XLON
16/03/2017	16:35:20:392	1074	293.9	XLON
16/03/2017	16:35:20:392	1289	293.9	XLON
16/03/2017	11:19:46:497	516	294	XLON
16/03/2017	16:35:20:392	723	293.9	XLON
16/03/2017	11:19:46:497	533	294	XLON
16/03/2017	16:35:20:392	11	293.9	XLON
16/03/2017	16:35:20:392	379	293.9	XLON
16/03/2017	16:35:20:392	9707	293.9	XLON
16/03/2017	08:14:56:938	405	295.3	XLON
16/03/2017	16:35:20:392	141	293.9	XLON
16/03/2017	08:14:56:938	114	295.3	XLON
16/03/2017	16:35:20:392	361	293.9	XLON
16/03/2017	08:58:21:092	287	294.7	XLON
16/03/2017	08:58:21:084	278	294.9	XLON
16/03/2017	08:58:21:084	322	294.9	XLON
16/03/2017	10:16:37:765	529	293.3	XLON
16/03/2017	08:44:55:258	237	295.3	XLON
16/03/2017	09:37:55:229	358	294	XLON
16/03/2017	08:44:55:258	262	295.3	XLON
16/03/2017	16:21:20:747	482	293.9	XLON
16/03/2017	16:21:20:792	247	293.9	XLON
16/03/2017	08:45:00:033	511	295	XLON
16/03/2017	15:28:05:221	599	292.9	XLON
16/03/2017	11:00:00:928	670	294.1	XLON
16/03/2017	10:25:04:709	952	293.4	XLON
16/03/2017	10:25:04:709	29	293.4	XLON
16/03/2017	16:11:43:720	99	293.9	XLON
16/03/2017	16:11:43:720	571	293.9	XLON
16/03/2017	16:11:43:731	554	293.9	XLON
16/03/2017	15:18:10:811	58	292.6	XLON
16/03/2017	15:02:10:757	670	293.5	XLON
16/03/2017	15:18:10:814	612	292.6	XLON
16/03/2017	15:28:05:221	14	292.9	XLON
16/03/2017	15:02:10:757	607	293.5	XLON
16/03/2017	15:02:10:766	660	293.6	XLON
16/03/2017	15:02:11:586	589	293.4	XLON
16/03/2017	08:11:38:660	600	295.9	XLON
16/03/2017	12:23:41:276	557	294.1	XLON
16/03/2017	08:11:38:660	772	295.9	XLON
16/03/2017	12:23:41:285	219	294.1	XLON
16/03/2017	08:11:38:654	68	295.9	XLON
16/03/2017	11:00:00:938	29	294.2	XLON
16/03/2017	11:00:00:938	550	294.2	XLON
16/03/2017	08:11:38:647	82	295.9	XLON
16/03/2017	11:00:00:938	600	294.2	XLON
16/03/2017	11:00:00:938	700	294.2	XLON
16/03/2017	11:00:00:928	1835	294	XLON
16/03/2017	15:39:49:174	291	292.6	XLON
16/03/2017	15:39:49:284	215	292.6	XLON
16/03/2017	15:30:41:404	70	292.9	XLON
16/03/2017	16:20:47:737	264	293.9	XLON
16/03/2017	08:52:42:965	438	294.8	XLON
16/03/2017	12:23:41:285	424	294.1	XLON
16/03/2017	15:30:44:163	270	292.8	XLON
16/03/2017	11:47:23:605	531	294.1	XLON
16/03/2017	08:22:10:127	670	294.2	XLON
16/03/2017	10:59:55:232	1042	294.2	XLON
16/03/2017	14:33:10:368	29	293.8	XLON
16/03/2017	09:37:33:545	467	294	XLON
16/03/2017	09:37:33:543	203	294	XLON
16/03/2017	08:19:09:635	430	294.6	XLON
16/03/2017	09:23:00:003	1241	293	XLON
16/03/2017	09:37:31:422	198	294	XLON
16/03/2017	15:30:46:493	159	292.6	XLON
16/03/2017	09:37:31:327	199	294	XLON
16/03/2017	15:30:46:493	511	292.6	XLON
16/03/2017	16:01:38:761	1033	293.5	XLON
16/03/2017	16:20:47:720	109	293.9	XLON
16/03/2017	09:37:31:130	135	294	XLON
16/03/2017	16:20:47:720	683	293.9	XLON
16/03/2017	09:37:31:130	427	294	XLON
16/03/2017	16:20:47:720	519	293.9	XLON
16/03/2017	16:20:47:720	18	293.9	XLON
16/03/2017	08:22:05:110	76	294.3	XLON
16/03/2017	16:20:47:720	204	293.9	XLON
16/03/2017	08:22:05:109	60	294.3	XLON
16/03/2017	16:20:47:737	888	293.9	XLON
16/03/2017	13:45:02:248	67	294.1	XLON
16/03/2017	11:47:11:150	69	294.3	XLON
16/03/2017	11:57:53:013	422	293.8	XLON
16/03/2017	10:44:12:194	344	293.7	XLON
16/03/2017	11:47:11:150	38	294.3	XLON
16/03/2017	10:44:12:204	700	293.9	XLON
16/03/2017	10:44:12:204	70	293.9	XLON
16/03/2017	13:50:31:208	279	294.3	XLON
16/03/2017	13:50:31:208	60	294.3	XLON
16/03/2017	13:50:31:208	331	294.3	XLON
16/03/2017	11:47:23:149	366	294.2	XLON
16/03/2017	14:33:10:337	500	293.8	XLON
16/03/2017	08:18:57:344	559	294.8	XLON
16/03/2017	08:18:57:333	343	295.1	XLON
16/03/2017	08:18:57:333	600	295.1	XLON
16/03/2017	08:18:57:333	700	295.1	XLON
16/03/2017	15:46:28:998	495	292.8	XLON
16/03/2017	11:19:00:063	494	294	XLON
16/03/2017	11:47:11:140	1094	294.3	XLON
16/03/2017	10:44:12:194	621	293.8	XLON
16/03/2017	11:47:11:150	196	294.3	XLON
16/03/2017	11:47:11:150	116	294.3	XLON
16/03/2017	15:30:00:009	1092	293	XLON
16/03/2017	15:30:00:009	126	293	XLON
16/03/2017	09:51:00:005	409	294.1	XLON
16/03/2017	09:51:00:005	700	294.1	XLON
16/03/2017	08:05:52:940	419	295	XLON
16/03/2017	09:45:18:525	524	293.9	XLON
16/03/2017	14:40:50:762	162	293.9	XLON
16/03/2017	15:49:23:416	670	292.7	XLON
16/03/2017	08:13:38:208	498	295.7	XLON
16/03/2017	14:40:50:763	508	293.9	XLON
16/03/2017	15:49:23:416	274	292.7	XLON
16/03/2017	10:04:35:150	300	293.8	XLON
16/03/2017	15:49:23:416	303	292.7	XLON
16/03/2017	15:49:23:423	1092	292.7	XLON
16/03/2017	15:49:23:423	717	292.7	XLON
16/03/2017	15:49:23:435	625	292.7	XLON
16/03/2017	12:40:19:554	646	294.1	XLON
16/03/2017	10:04:40:688	29	293.8	XLON
16/03/2017	15:36:19:006	1099	292.7	XLON
16/03/2017	15:36:19:013	931	292.7	XLON
16/03/2017	16:28:35:104	898	294	XLON
16/03/2017	13:44:00:272	220	294.2	XLON
16/03/2017	16:28:35:155	670	294	XLON
16/03/2017	13:44:00:272	450	294.2	XLON
16/03/2017	15:00:39:489	389	293.6	XLON
16/03/2017	13:44:00:274	670	294.1	XLON
16/03/2017	15:00:39:489	51	293.6	XLON
16/03/2017	15:59:46:330	670	293.3	XLON
16/03/2017	13:35:48:249	569	294.1	XLON
16/03/2017	08:13:40:907	543	295.6	XLON
16/03/2017	13:35:48:249	101	294.1	XLON
16/03/2017	08:13:40:894	429	295.7	XLON
16/03/2017	15:29:26:546	691	293	XLON
16/03/2017	14:32:04:723	24	293.6	XLON
16/03/2017	15:29:26:574	600	293.1	XLON
16/03/2017	14:32:04:724	1065	293.6	XLON
16/03/2017	14:32:05:618	1328	293.6	XLON
16/03/2017	15:09:11:866	617	293.1	XLON
16/03/2017	08:43:05:287	600	294.9	XLON
16/03/2017	15:38:43:003	549	292.5	XLON
16/03/2017	08:43:04:513	647	294.9	XLON
16/03/2017	08:43:04:513	1039	295	XLON
16/03/2017	14:40:10:748	1460	294.1	XLON
16/03/2017	10:58:02:769	600	293.8	XLON
16/03/2017	16:29:57:106	200	293.3	XLON
16/03/2017	10:58:02:760	670	293.8	XLON
16/03/2017	08:05:21:962	9	296.1	XLON
16/03/2017	15:09:11:866	589	293.1	XLON
16/03/2017	14:40:10:733	2448	294	XLON
16/03/2017	14:40:10:737	600	294	XLON
16/03/2017	14:40:10:737	700	294	XLON
16/03/2017	10:33:19:740	832	293.6	XLON
16/03/2017	14:40:10:737	1183	294	XLON
16/03/2017	14:40:10:748	967	294	XLON
16/03/2017	08:05:26:252	661	296.1	XLON
16/03/2017	08:51:47:933	121	294.9	XLON
16/03/2017	08:51:47:933	84	294.9	XLON
16/03/2017	15:29:26:537	357	293	XLON
16/03/2017	15:29:26:537	313	293	XLON
16/03/2017	15:29:26:546	100	293	XLON
16/03/2017	14:32:04:708	670	293.6	XLON
16/03/2017	14:39:48:661	151	294.3	XLON
16/03/2017	14:39:49:661	512	294.1	XLON
16/03/2017	12:15:00:014	285	293.9	XLON
16/03/2017	13:08:09:027	974	294.2	XLON
16/03/2017	09:29:45:156	634	293.5	XLON
16/03/2017	12:15:00:014	774	293.9	XLON
16/03/2017	12:15:00:014	63	293.9	XLON
16/03/2017	11:44:23:923	463	294	XLON
16/03/2017	11:44:23:923	1195	294	XLON
16/03/2017	11:44:23:923	1369	294	XLON
16/03/2017	11:05:48:941	7	293.9	XLON
16/03/2017	11:44:23:938	245	294	XLON
16/03/2017	11:44:23:943	455	294	XLON
16/03/2017	11:44:25:304	300	293.9	XLON
16/03/2017	12:21:47:903	522	294.2	XLON
16/03/2017	12:21:49:781	542	294.2	XLON
16/03/2017	11:05:48:868	247	294.1	XLON
16/03/2017	10:57:59:065	1667	293.9	XLON
16/03/2017	10:57:57:505	41	293.9	XLON
16/03/2017	14:39:48:652	53	294.3	XLON
16/03/2017	14:39:48:652	343	294.3	XLON
16/03/2017	14:39:48:661	1551	294.2	XLON
16/03/2017	13:08:09:025	91	294.2	XLON
16/03/2017	14:39:48:661	700	294.3	XLON
16/03/2017	15:55:39:469	718	293	XLON
16/03/2017	11:05:48:856	224	294.1	XLON
16/03/2017	11:05:48:856	86	294.1	XLON
16/03/2017	14:46:40:762	289	294	XLON
16/03/2017	14:46:40:762	282	294	XLON
16/03/2017	10:42:46:905	1191	293.8	XLON
16/03/2017	14:56:15:008	219	293.7	XLON
16/03/2017	14:56:15:008	248	293.7	XLON
16/03/2017	14:56:15:088	614	293.6	XLON
16/03/2017	10:10:00:015	667	294	XLON
16/03/2017	10:10:00:015	35	294	XLON
16/03/2017	10:10:00:015	36	294	XLON
16/03/2017	10:10:00:015	384	294	XLON
16/03/2017	16:29:47:294	21	293.4	XLON
16/03/2017	11:02:52:429	384	294	XLON
16/03/2017	11:02:52:428	286	294	XLON
16/03/2017	11:55:00:068	236	294	XLON
16/03/2017	11:55:00:069	434	294	XLON
16/03/2017	16:29:48:182	37	293.4	XLON
16/03/2017	16:29:48:015	88	293.4	XLON
16/03/2017	16:18:40:992	79	293.9	XLON
16/03/2017	16:18:41:000	600	293.9	XLON
16/03/2017	16:18:41:000	1500	293.9	XLON
16/03/2017	14:03:19:472	97	294.2	XLON
16/03/2017	16:29:51:973	500	293.4	XLON
16/03/2017	16:29:42:192	898	293.9	XLON
16/03/2017	16:29:42:202	4	293.9	XLON
16/03/2017	16:29:44:148	1	293.8	XLON
16/03/2017	16:29:44:150	3	293.8	XLON
16/03/2017	16:29:44:153	128	293.8	XLON
16/03/2017	12:10:02:472	571	294.1	XLON
16/03/2017	14:03:08:706	573	294.2	XLON
16/03/2017	09:21:15:098	238	293.4	XLON
16/03/2017	09:21:15:097	214	293.4	XLON
16/03/2017	11:10:34:690	40	294	XLON
16/03/2017	11:10:34:690	500	294	XLON
16/03/2017	11:10:33:981	33	294	XLON
16/03/2017	11:10:33:981	29	294	XLON
16/03/2017	11:14:54:177	650	293.8	XLON
16/03/2017	08:47:09:124	22	294.9	XLON
16/03/2017	12:03:30:794	900	294.3	XLON
16/03/2017	12:03:30:794	167	294.3	XLON
16/03/2017	16:23:27:526	670	293.9	XLON
16/03/2017	12:03:30:794	180	294.3	XLON
16/03/2017	16:17:54:799	230	293.8	XLON
16/03/2017	12:03:30:794	368	294.3	XLON
16/03/2017	16:17:54:799	250	293.8	XLON
16/03/2017	12:03:30:794	231	294.3	XLON
16/03/2017	12:03:30:814	592	294.1	XLON
16/03/2017	12:03:30:814	376	294.1	XLON
16/03/2017	12:03:30:814	1447	294.2	XLON
16/03/2017	12:03:30:814	700	294.3	XLON
16/03/2017	09:19:13:431	670	293.9	XLON
16/03/2017	12:10:00:008	186	294.2	XLON
16/03/2017	12:10:00:008	230	294.2	XLON
16/03/2017	12:10:00:008	273	294.2	XLON
16/03/2017	09:19:13:007	579	294.1	XLON
16/03/2017	09:52:02:411	430	293.9	XLON
16/03/2017	09:52:02:401	576	294	XLON
16/03/2017	13:19:31:319	769	294.1	XLON
16/03/2017	09:52:02:401	94	294	XLON
16/03/2017	14:12:52:596	416	293.8	XLON
16/03/2017	08:49:55:713	694	294.7	XLON
16/03/2017	08:49:55:713	500	294.7	XLON
16/03/2017	08:47:09:154	24	294.8	XLON
16/03/2017	08:49:55:713	700	294.7	XLON
16/03/2017	08:49:55:704	66	294.8	XLON
16/03/2017	14:48:12:998	201	293.9	XLON
16/03/2017	08:47:09:134	77	294.9	XLON
16/03/2017	08:47:09:124	414	294.9	XLON
16/03/2017	08:49:53:752	197	294.8	XLON
16/03/2017	08:49:53:752	164	294.8	XLON
16/03/2017	15:37:42:142	291	292.5	XLON
16/03/2017	16:26:00:009	826	293.9	XLON
16/03/2017	16:26:00:009	140	293.9	XLON
16/03/2017	16:26:00:009	281	293.9	XLON
16/03/2017	12:03:30:794	700	294.3	XLON
16/03/2017	13:56:56:902	380	294.3	XLON
16/03/2017	13:56:56:902	290	294.3	XLON
16/03/2017	15:37:41:826	363	292.5	XLON
16/03/2017	10:21:42:947	750	293.4	XLON
16/03/2017	15:37:39:007	670	292.5	XLON
16/03/2017	12:18:00:008	34	294.1	XLON
16/03/2017	12:18:00:008	46	294.1	XLON
16/03/2017	15:17:11:988	23	293.2	XLON
16/03/2017	13:56:49:207	1269	294.3	XLON
16/03/2017	15:17:12:076	48	293.2	XLON
16/03/2017	10:21:42:946	670	293.4	XLON
16/03/2017	15:17:15:337	743	293.1	XLON
16/03/2017	15:17:15:353	208	293.1	XLON
16/03/2017	15:17:16:162	317	293	XLON
16/03/2017	11:54:00:079	143	294.1	XLON
16/03/2017	11:54:00:079	1722	294.1	XLON
16/03/2017	10:30:51:052	502	293.4	XLON
16/03/2017	10:30:51:052	413	293.4	XLON
16/03/2017	08:11:02:256	95	295.9	XLON
16/03/2017	10:30:51:064	600	293.4	XLON
16/03/2017	10:30:51:064	261	293.4	XLON
16/03/2017	08:11:02:255	28	296	XLON
16/03/2017	11:04:24:762	444	294.1	XLON
16/03/2017	11:54:00:087	527	293.9	XLON
16/03/2017	11:54:00:095	610	294.1	XLON
16/03/2017	11:35:40:126	1400	294.1	XLON
16/03/2017	15:17:11:988	30	293.2	XLON
16/03/2017	16:22:57:312	336	293.9	XLON
16/03/2017	16:07:14:969	481	293.5	XLON
16/03/2017	09:04:08:730	160	294.3	XLON
16/03/2017	10:02:01:093	670	293.7	XLON
16/03/2017	09:04:07:905	489	294.4	XLON
16/03/2017	08:10:56:079	58	296	XLON
16/03/2017	08:10:56:079	219	296	XLON
16/03/2017	11:42:54:482	670	293.9	XLON
16/03/2017	10:49:10:839	321	293.9	XLON
16/03/2017	11:42:54:482	565	293.9	XLON
16/03/2017	11:42:54:996	500	293.9	XLON
16/03/2017	10:49:10:839	306	293.9	XLON
16/03/2017	10:49:10:845	600	293.9	XLON
16/03/2017	11:42:54:997	40	293.9	XLON
16/03/2017	13:33:52:409	495	294.3	XLON
16/03/2017	13:33:52:567	2445	294.3	XLON
16/03/2017	10:11:45:361	200	293.7	XLON
16/03/2017	10:11:45:361	51	293.7	XLON
16/03/2017	15:16:57:244	700	293.3	XLON
16/03/2017	15:16:57:244	600	293.3	XLON
16/03/2017	15:16:57:244	500	293.3	XLON
16/03/2017	15:16:57:244	708	293.3	XLON
16/03/2017	15:16:57:256	384	293.3	XLON
16/03/2017	15:16:57:256	500	293.3	XLON
16/03/2017	11:53:43:649	214	294.2	XLON
16/03/2017	11:53:43:649	127	294.2	XLON
16/03/2017	10:02:04:827	500	293.6	XLON
16/03/2017	11:53:43:649	104	294.2	XLON
16/03/2017	11:53:43:661	166	294.2	XLON
16/03/2017	11:53:43:661	81	294.2	XLON
16/03/2017	08:18:42:123	32	295.2	XLON
16/03/2017	11:53:43:671	166	294.2	XLON
16/03/2017	11:53:43:671	81	294.2	XLON
16/03/2017	11:35:20:820	1079	294.1	XLON
16/03/2017	08:18:42:116	650	295.2	XLON
16/03/2017	11:53:43:680	166	294.2	XLON
16/03/2017	11:53:43:680	270	294.2	XLON
16/03/2017	11:35:20:820	81	294.1	XLON
16/03/2017	11:53:43:680	81	294.2	XLON
16/03/2017	08:18:42:107	610	295.4	XLON
16/03/2017	11:53:43:691	166	294.2	XLON
16/03/2017	11:53:43:691	81	294.2	XLON
16/03/2017	11:53:43:700	166	294.2	XLON
16/03/2017	11:53:43:700	270	294.2	XLON
16/03/2017	08:18:42:107	43	295.5	XLON
16/03/2017	11:53:43:700	81	294.2	XLON
16/03/2017	16:07:14:958	561	293.5	XLON
16/03/2017	10:49:13:412	75	293.9	XLON
16/03/2017	09:03:50:152	670	294.5	XLON
16/03/2017	09:03:50:151	349	294.6	XLON
16/03/2017	09:03:50:151	339	294.6	XLON
16/03/2017	09:39:05:324	500	293.9	XLON
16/03/2017	15:16:56:073	5	293.3	XLON
16/03/2017	16:06:48:628	1092	293.5	XLON
16/03/2017	10:01:25:169	53	294.1	XLON
16/03/2017	16:06:48:628	109	293.5	XLON
16/03/2017	10:01:26:887	670	294	XLON
16/03/2017	16:17:00:006	346	293.8	XLON
16/03/2017	16:06:49:705	724	293.6	XLON
16/03/2017	14:57:41:033	522	293.7	XLON
16/03/2017	15:16:56:041	829	293.3	XLON
16/03/2017	10:11:39:806	257	293.8	XLON
16/03/2017	10:11:39:806	373	293.8	XLON
16/03/2017	09:42:19:064	425	294.2	XLON
16/03/2017	09:42:24:912	571	294	XLON
16/03/2017	09:42:24:909	386	294.3	XLON
16/03/2017	14:05:06:797	670	294.2	XLON
16/03/2017	15:23:29:707	304	292.6	XLON
16/03/2017	10:01:25:169	600	294.1	XLON
16/03/2017	08:10:45:422	426	296	XLON
16/03/2017	13:09:06:832	456	294.2	XLON
16/03/2017	09:13:31:232	1262	294.4	XLON
16/03/2017	15:16:55:003	216	293.4	XLON
16/03/2017	15:16:55:003	68	293.4	XLON
16/03/2017	15:23:25:426	8	292.6	XLON
16/03/2017	15:16:55:003	386	293.4	XLON
16/03/2017	15:23:25:426	253	292.6	XLON
16/03/2017	12:25:11:026	338	293.9	XLON
16/03/2017	12:11:54:773	657	294	XLON
16/03/2017	11:13:02:698	640	293.7	XLON
16/03/2017	16:25:14:222	670	293.9	XLON
16/03/2017	09:42:19:072	666	294.2	XLON
16/03/2017	09:38:32:682	650	293.9	XLON
16/03/2017	13:40:58:862	135	294.2	XLON
16/03/2017	12:11:48:114	669	294.1	XLON
16/03/2017	12:02:40:006	164	294	XLON
16/03/2017	09:42:04:899	400	293.9	XLON
16/03/2017	16:16:18:038	564	293.8	XLON
16/03/2017	12:02:41:421	600	294	XLON
16/03/2017	12:02:41:421	8	294	XLON
16/03/2017	10:11:13:245	27	293.8	XLON
16/03/2017	16:16:16:953	314	293.9	XLON
16/03/2017	16:16:16:953	356	293.9	XLON
16/03/2017	09:42:04:715	478	293.9	XLON
16/03/2017	16:16:04:013	219	293.9	XLON
16/03/2017	09:38:32:682	700	293.9	XLON
16/03/2017	16:16:04:012	106	294.1	XLON
16/03/2017	09:42:04:714	106	294	XLON
16/03/2017	16:16:04:014	400	293.9	XLON
16/03/2017	09:38:32:675	700	293.9	XLON
16/03/2017	09:42:04:714	341	294	XLON
16/03/2017	16:16:04:022	700	294	XLON
16/03/2017	16:16:04:020	51	293.9	XLON
16/03/2017	09:38:32:668	600	294	XLON
16/03/2017	15:35:48:146	596	292.7	XLON
16/03/2017	16:16:04:037	861	294	XLON
16/03/2017	09:38:32:565	70	294	XLON
16/03/2017	16:16:04:022	161	294	XLON
16/03/2017	16:16:04:043	1184	294	XLON
16/03/2017	13:40:57:074	320	294.1	XLON
16/03/2017	13:40:57:076	321	294.2	XLON
16/03/2017	13:40:57:103	500	294.2	XLON
16/03/2017	13:22:00:004	284	294.1	XLON
16/03/2017	13:22:00:004	296	294.1	XLON
16/03/2017	13:22:00:004	799	294.1	XLON
16/03/2017	16:24:54:750	241	293.9	XLON
16/03/2017	16:24:54:750	429	293.9	XLON
16/03/2017	16:16:00:010	599	293.9	XLON
16/03/2017	11:12:01:990	199	293.9	XLON
16/03/2017	11:12:01:990	286	293.9	XLON
16/03/2017	11:12:01:989	10	293.9	XLON
16/03/2017	08:17:46:123	580	295.5	XLON
16/03/2017	09:42:00:014	636	294	XLON
16/03/2017	15:05:23:078	83	293	XLON
16/03/2017	15:05:23:078	680	293	XLON
16/03/2017	15:05:23:092	670	293	XLON
16/03/2017	15:35:37:377	131	292.8	XLON
16/03/2017	08:30:02:708	326	295.2	XLON
16/03/2017	08:30:02:707	237	295.2	XLON
16/03/2017	08:30:02:707	380	295.2	XLON
16/03/2017	08:30:02:693	670	295.1	XLON
16/03/2017	11:34:08:423	237	294.1	XLON
16/03/2017	11:34:08:423	563	294.1	XLON
16/03/2017	12:38:25:630	481	294.1	XLON
16/03/2017	12:38:25:637	819	294.1	XLON
16/03/2017	12:38:25:637	103	294.1	XLON
16/03/2017	11:37:30:296	543	294	XLON
16/03/2017	11:37:37:215	80	294	XLON
16/03/2017	11:37:37:215	82	294	XLON
16/03/2017	11:37:39:452	354	293.8	XLON
16/03/2017	12:11:18:849	1	294.1	XLON
16/03/2017	11:11:59:902	670	294	XLON
16/03/2017	08:01:50:259	145	297.7	XLON
16/03/2017	11:11:55:182	1133	294	XLON
16/03/2017	11:11:55:172	635	294	XLON
16/03/2017	08:01:50:205	234	297.7	XLON
16/03/2017	11:11:55:171	234	294.1	XLON
16/03/2017	11:11:55:171	234	294.1	XLON
16/03/2017	15:05:20:489	670	293.1	XLON
16/03/2017	08:01:50:195	291	297.7	XLON
16/03/2017	11:11:55:171	263	294.1	XLON
16/03/2017	12:02:02:092	60	293.9	XLON
16/03/2017	12:02:02:092	1	293.9	XLON
16/03/2017	12:02:02:092	23	293.9	XLON
16/03/2017	12:02:02:092	326	293.9	XLON
16/03/2017	12:02:02:092	95	293.9	XLON
16/03/2017	16:15:19:991	340	293.9	XLON
16/03/2017	08:56:01:072	111	295	XLON
16/03/2017	08:56:01:072	417	295	XLON
16/03/2017	16:15:19:991	330	293.9	XLON
16/03/2017	08:09:42:513	243	296	XLON
16/03/2017	08:09:42:512	28	296	XLON
16/03/2017	12:38:25:616	481	294.1	XLON
16/03/2017	12:38:25:616	189	294.1	XLON
16/03/2017	12:18:46:468	263	294	XLON
16/03/2017	08:17:09:607	104	295.3	XLON
16/03/2017	08:17:09:606	382	295.3	XLON
16/03/2017	14:03:08:230	46	294.3	XLON
16/03/2017	14:03:08:230	19	294.3	XLON
16/03/2017	09:49:19:806	597	294.1	XLON
16/03/2017	09:49:19:806	544	294.1	XLON
16/03/2017	09:49:19:806	1	294.1	XLON
16/03/2017	12:02:02:092	100	293.9	XLON
16/03/2017	12:02:02:092	110	293.9	XLON
16/03/2017	16:24:09:594	142	294	XLON
16/03/2017	15:43:47:131	24	292.5	XLON
16/03/2017	16:24:09:796	304	294	XLON
16/03/2017	15:43:47:132	524	292.5	XLON
16/03/2017	11:02:20:187	291	294	XLON
16/03/2017	16:24:09:796	366	294	XLON
16/03/2017	14:03:04:116	378	294.3	XLON
16/03/2017	14:03:04:116	196	294.3	XLON
16/03/2017	14:03:04:116	494	294.3	XLON
16/03/2017	14:03:04:127	600	294.3	XLON
16/03/2017	15:24:58:277	244	292.7	XLON
16/03/2017	15:24:58:277	196	292.7	XLON
16/03/2017	15:24:58:277	334	292.7	XLON
16/03/2017	11:46:45:391	700	294.2	XLON
16/03/2017	11:46:45:391	1019	294.2	XLON
16/03/2017	14:45:22:524	258	294.1	XLON
16/03/2017	11:46:45:406	601	294.2	XLON
16/03/2017	12:52:59:128	3070	294.3	XLON
16/03/2017	12:52:59:210	592	294.2	XLON
16/03/2017	14:03:04:127	1478	294.3	XLON
16/03/2017	12:52:59:210	78	294.2	XLON
16/03/2017	08:27:15:273	600	294.7	XLON
16/03/2017	16:04:53:050	561	293.5	XLON
16/03/2017	16:04:53:050	670	293.5	XLON
16/03/2017	12:53:01:296	670	294.1	XLON
16/03/2017	10:59:45:384	1088	294	XLON
16/03/2017	10:59:45:384	658	294	XLON
16/03/2017	12:18:46:475	467	294	XLON
16/03/2017	14:45:26:890	225	294	XLON
16/03/2017	14:45:26:931	156	294	XLON
16/03/2017	09:11:05:012	300	294.3	XLON
16/03/2017	10:49:39:188	2017	293.9	XLON
16/03/2017	11:46:36:402	23	294	XLON
16/03/2017	11:46:36:402	101	294	XLON
16/03/2017	11:46:36:414	887	293.9	XLON
16/03/2017	11:46:37:440	33	294	XLON
16/03/2017	11:46:37:440	673	294	XLON
16/03/2017	11:46:39:876	34	294.1	XLON
16/03/2017	14:00:05:896	479	294.3	XLON
16/03/2017	12:18:30:921	660	294.1	XLON
16/03/2017	11:36:19:706	4	294.1	XLON
16/03/2017	11:36:19:706	1034	294.1	XLON
16/03/2017	14:09:09:604	447	294.2	XLON
16/03/2017	14:09:09:604	223	294.2	XLON
16/03/2017	11:36:19:716	636	294.1	XLON
16/03/2017	13:50:56:695	195	294.3	XLON
16/03/2017	15:54:16:650	781	292.7	XLON
16/03/2017	14:09:09:604	766	294.2	XLON
16/03/2017	12:18:30:928	298	294	XLON
16/03/2017	13:50:56:695	144	294.3	XLON
16/03/2017	15:54:16:650	927	292.7	XLON
16/03/2017	11:36:19:717	700	294.2	XLON
16/03/2017	14:09:09:604	335	294.2	XLON
16/03/2017	11:36:19:717	700	294.2	XLON
16/03/2017	11:36:19:727	146	294.2	XLON
16/03/2017	14:09:09:618	670	294.1	XLON
16/03/2017	11:36:19:735	301	294.2	XLON
16/03/2017	11:36:19:735	179	294.2	XLON
16/03/2017	11:36:19:735	106	294.2	XLON
16/03/2017	11:36:19:735	146	294.2	XLON
16/03/2017	11:36:19:735	330	294.2	XLON
16/03/2017	11:46:33:385	713	294.1	XLON
16/03/2017	11:36:24:185	670	294	XLON
16/03/2017	11:46:33:385	835	294.1	XLON
16/03/2017	16:04:51:317	670	293.6	XLON
16/03/2017	08:34:00:009	700	294.7	XLON
16/03/2017	09:33:49:571	100	293.6	XLON
16/03/2017	11:33:00:038	290	294.1	XLON
16/03/2017	11:33:00:038	222	294.1	XLON
16/03/2017	11:33:00:025	790	294.1	XLON
16/03/2017	09:33:49:222	599	293.6	XLON
16/03/2017	11:33:00:025	38	294.1	XLON
16/03/2017	11:33:00:025	171	294.1	XLON
16/03/2017	11:33:00:025	821	294.1	XLON
16/03/2017	09:40:16:084	242	293.9	XLON
16/03/2017	09:40:16:073	211	293.9	XLON
16/03/2017	08:26:45:809	74	294.6	XLON
16/03/2017	09:40:18:109	28	293.9	XLON
16/03/2017	10:49:41:560	233	293.9	XLON
16/03/2017	12:52:00:867	1153	294.1	XLON
16/03/2017	12:52:00:878	358	294.1	XLON
16/03/2017	12:52:04:709	1796	294.1	XLON
16/03/2017	09:40:16:098	550	293.9	XLON
16/03/2017	14:12:46:656	240	294	XLON
16/03/2017	09:40:16:088	335	293.9	XLON
16/03/2017	16:14:04:491	1003	294.1	XLON
16/03/2017	14:12:46:656	430	294	XLON
16/03/2017	13:19:00:004	284	294.2	XLON
16/03/2017	13:19:00:012	284	294.2	XLON
16/03/2017	14:12:48:754	670	293.9	XLON
16/03/2017	15:24:33:274	289	292.7	XLON
16/03/2017	12:18:30:928	577	294.1	XLON
16/03/2017	12:52:27:010	866	294.1	XLON
16/03/2017	16:00:10:929	144	293.3	TRQX
16/03/2017	16:00:10:929	265	293.3	TRQX
16/03/2017	08:37:11:010	409	294.9	TRQX
16/03/2017	12:51:50:783	409	294.2	TRQX
16/03/2017	10:23:35:761	409	293.3	TRQX
16/03/2017	15:53:11:434	409	292.7	TRQX
16/03/2017	14:02:00:004	409	294.3	TRQX
16/03/2017	09:15:43:400	409	294.3	TRQX
16/03/2017	13:13:50:069	83	294.2	TRQX
16/03/2017	13:13:50:069	176	294.2	TRQX
16/03/2017	13:13:50:070	368	294.1	TRQX
16/03/2017	13:30:02:288	236	294.1	TRQX
16/03/2017	13:29:56:437	409	294.2	TRQX
16/03/2017	10:32:38:836	28	293.5	TRQX
16/03/2017	16:22:06:261	409	293.9	TRQX
16/03/2017	15:33:08:049	409	292.6	TRQX
16/03/2017	16:27:00:586	369	293.9	TRQX
16/03/2017	13:37:12:647	409	294.2	TRQX
16/03/2017	15:40:21:075	199	292.5	TRQX
16/03/2017	13:16:23:411	409	294.2	TRQX
16/03/2017	14:23:59:281	170	293.5	TRQX
16/03/2017	08:12:13:071	261	296	TRQX
16/03/2017	08:12:13:071	136	296	TRQX
16/03/2017	13:16:36:097	156	294.1	TRQX
16/03/2017	13:16:36:099	180	294.1	TRQX
16/03/2017	11:30:39:403	394	293.9	TRQX
16/03/2017	11:30:39:403	409	293.9	TRQX
16/03/2017	16:19:02:456	409	293.8	TRQX
16/03/2017	11:30:39:422	285	293.9	TRQX
16/03/2017	13:03:17:571	409	294	TRQX
16/03/2017	15:19:00:078	295	291.9	TRQX
16/03/2017	10:36:00:600	75	293.5	TRQX
16/03/2017	14:52:48:784	137	293.9	TRQX
16/03/2017	14:52:48:784	272	293.9	TRQX
16/03/2017	11:00:00:928	409	294.1	TRQX
16/03/2017	16:11:43:719	367	293.9	TRQX
16/03/2017	16:11:43:720	42	293.9	TRQX
16/03/2017	15:11:12:664	409	293	TRQX
16/03/2017	12:16:09:423	409	293.9	TRQX
16/03/2017	09:36:03:340	258	294	TRQX
16/03/2017	13:50:31:208	59	294.3	TRQX
16/03/2017	13:50:31:208	300	294.3	TRQX
16/03/2017	11:19:00:066	39	294	TRQX
16/03/2017	11:19:00:063	370	294	TRQX
16/03/2017	15:49:23:416	409	292.7	TRQX
16/03/2017	15:36:19:006	409	292.7	TRQX
16/03/2017	12:40:19:555	409	294.1	TRQX
16/03/2017	13:44:00:274	409	294.1	TRQX
16/03/2017	15:00:39:489	268	293.6	TRQX
16/03/2017	15:00:39:489	141	293.6	TRQX
16/03/2017	14:32:04:724	409	293.6	TRQX
16/03/2017	08:43:04:513	409	294.9	TRQX
16/03/2017	10:33:19:740	409	293.6	TRQX
16/03/2017	14:31:58:202	353	293.6	TRQX
16/03/2017	13:08:25:637	271	294.2	TRQX
16/03/2017	08:51:47:933	270	294.9	TRQX
16/03/2017	08:51:47:933	139	294.9	TRQX
16/03/2017	15:29:26:538	409	293	TRQX
16/03/2017	14:32:04:708	643	293.6	TRQX
16/03/2017	11:44:23:924	409	294	TRQX
16/03/2017	10:58:02:760	284	293.8	TRQX
16/03/2017	10:57:52:950	38	293.9	TRQX
16/03/2017	10:58:00:393	308	293.9	TRQX
16/03/2017	12:21:47:904	409	294.2	TRQX
16/03/2017	10:57:57:505	8	293.9	TRQX
16/03/2017	14:39:48:652	50	294.1	TRQX
16/03/2017	14:39:48:652	359	294.1	TRQX
16/03/2017	11:05:48:856	409	294.1	TRQX
16/03/2017	14:13:22:122	65	293.5	TRQX
16/03/2017	11:55:00:069	409	294	TRQX
16/03/2017	14:13:14:967	409	293.6	TRQX
16/03/2017	16:18:40:992	237	293.9	TRQX
16/03/2017	16:18:40:993	172	293.9	TRQX
16/03/2017	16:29:44:148	137	293.8	TRQX
16/03/2017	12:10:02:472	408	294.1	TRQX
16/03/2017	12:10:02:473	1	294.1	TRQX
16/03/2017	08:00:36:768	14	299	TRQX
16/03/2017	12:03:30:814	409	294.1	TRQX
16/03/2017	16:23:27:527	409	293.9	TRQX
16/03/2017	15:17:11:986	47	293.2	TRQX
16/03/2017	11:54:00:079	149	294.1	TRQX
16/03/2017	11:54:00:079	210	294.1	TRQX
16/03/2017	15:17:11:986	31	293.2	TRQX
16/03/2017	11:35:40:128	409	294.1	TRQX
16/03/2017	15:17:11:986	58	293.2	TRQX
16/03/2017	10:49:10:839	311	293.9	TRQX
16/03/2017	11:42:54:482	409	293.9	TRQX
16/03/2017	11:42:54:997	196	293.9	TRQX
16/03/2017	11:42:54:997	213	293.9	TRQX
16/03/2017	13:33:53:318	409	294.2	TRQX
16/03/2017	10:12:00:201	58	293.7	TRQX
16/03/2017	08:18:42:107	409	295.4	TRQX
16/03/2017	08:18:42:107	123	295.3	TRQX
16/03/2017	08:18:42:107	40	295.5	TRQX
16/03/2017	16:07:13:944	32	293.5	TRQX
16/03/2017	16:07:14:958	377	293.5	TRQX
16/03/2017	09:32:41:382	409	293.6	TRQX
16/03/2017	09:03:50:151	409	294.6	TRQX
16/03/2017	10:01:25:169	409	294.1	TRQX
16/03/2017	10:01:26:882	7	294	TRQX
16/03/2017	10:01:26:882	76	294	TRQX
16/03/2017	10:11:39:806	354	293.8	TRQX
16/03/2017	10:11:39:806	52	293.8	TRQX
16/03/2017	08:10:45:422	34	296	TRQX
16/03/2017	13:09:06:832	138	294.2	TRQX
16/03/2017	08:10:45:422	218	296	TRQX
16/03/2017	13:09:06:832	12	294.2	TRQX
16/03/2017	08:30:04:167	69	294.8	TRQX
16/03/2017	08:30:02:693	409	295.1	TRQX
16/03/2017	16:16:16:953	409	293.9	TRQX
16/03/2017	12:02:41:421	409	294	TRQX
16/03/2017	09:38:32:669	399	294	TRQX
16/03/2017	09:38:32:669	10	294	TRQX
16/03/2017	08:01:50:259	183	297.6	TRQX
16/03/2017	08:01:50:194	249	297.7	TRQX
16/03/2017	11:11:55:172	409	294	TRQX
16/03/2017	15:05:01:858	409	292.9	TRQX
16/03/2017	16:15:19:991	409	293.9	TRQX
16/03/2017	12:38:25:616	409	294.1	TRQX
16/03/2017	09:49:19:806	409	294.1	TRQX
16/03/2017	15:43:47:132	18	292.5	TRQX
16/03/2017	15:43:47:132	192	292.5	TRQX
16/03/2017	15:43:47:132	199	292.5	TRQX
16/03/2017	14:03:04:116	409	294.3	TRQX
16/03/2017	14:03:04:117	154	294.2	TRQX
16/03/2017	12:52:59:210	330	294.2	TRQX
16/03/2017	12:52:59:210	79	294.2	TRQX
16/03/2017	11:46:36:403	24	294	TRQX
16/03/2017	10:49:39:188	409	293.9	TRQX
16/03/2017	16:04:40:644	245	293.6	TRQX
16/03/2017	11:46:33:385	409	294.1	TRQX
16/03/2017	16:04:51:317	164	293.6	TRQX
16/03/2017	09:33:49:222	409	293.6	TRQX
16/03/2017	12:52:00:867	409	294.1	TRQX
16/03/2017	16:00:10:929	275	293.3	CHIX
16/03/2017	09:10:43:236	276	294.3	CHIX
16/03/2017	09:10:43:236	132	294.3	CHIX
16/03/2017	08:08:43:348	386	296.1	CHIX
16/03/2017	08:37:11:009	409	294.9	CHIX
16/03/2017	08:08:42:290	95	296	CHIX
16/03/2017	08:08:42:290	69	296	CHIX
16/03/2017	12:51:50:782	485	294.2	CHIX
16/03/2017	12:51:50:791	449	294.1	CHIX
16/03/2017	16:10:38:229	133	293.9	CHIX
16/03/2017	16:10:38:229	276	293.9	CHIX
16/03/2017	10:23:35:761	409	293.3	CHIX
16/03/2017	15:41:28:892	409	292.6	CHIX
16/03/2017	09:06:54:016	192	294.3	CHIX
16/03/2017	09:06:54:010	85	294.3	CHIX
16/03/2017	16:13:25:724	409	293.9	CHIX
16/03/2017	10:15:04:777	264	293.4	CHIX
16/03/2017	16:10:24:339	276	293.9	CHIX
16/03/2017	11:56:20:050	157	293.9	CHIX
16/03/2017	09:15:43:400	1	294.3	CHIX
16/03/2017	11:56:20:050	252	293.9	CHIX
16/03/2017	13:13:50:069	409	294.2	CHIX
16/03/2017	14:11:57:457	409	294	CHIX
16/03/2017	15:33:19:826	359	292.6	CHIX
16/03/2017	13:30:02:288	409	294.1	CHIX
16/03/2017	16:22:06:261	409	293.9	CHIX
16/03/2017	12:05:00:030	254	294.1	CHIX
16/03/2017	12:05:00:031	409	294	CHIX
16/03/2017	12:05:00:109	248	293.9	CHIX
16/03/2017	13:29:55:107	191	294.3	CHIX
16/03/2017	13:29:55:107	713	294.3	CHIX
16/03/2017	13:29:55:108	200	294.3	CHIX
16/03/2017	16:22:12:135	226	293.9	CHIX
16/03/2017	16:22:13:235	16	293.9	CHIX
16/03/2017	10:07:48:350	409	293.9	CHIX
16/03/2017	08:42:31:557	378	294.9	CHIX
16/03/2017	15:33:08:047	409	292.6	CHIX
16/03/2017	16:27:00:586	407	293.9	CHIX
16/03/2017	13:37:12:647	164	294.2	CHIX
16/03/2017	08:42:31:557	31	294.9	CHIX
16/03/2017	10:07:48:360	36	294	CHIX
16/03/2017	13:16:23:411	284	294.2	CHIX
16/03/2017	13:16:23:415	304	294.1	CHIX
16/03/2017	13:16:23:415	673	294.1	CHIX
16/03/2017	14:23:59:282	192	293.5	CHIX
16/03/2017	14:24:01:222	236	293.6	CHIX
16/03/2017	14:24:01:227	183	293.6	CHIX
16/03/2017	14:24:01:364	30	293.5	CHIX
16/03/2017	14:24:01:713	346	293.5	CHIX
16/03/2017	13:51:52:552	272	294.2	CHIX
16/03/2017	13:46:05:683	409	294.2	CHIX
16/03/2017	11:30:39:403	832	293.9	CHIX
16/03/2017	12:16:49:612	182	293.9	CHIX
16/03/2017	11:30:39:403	409	293.9	CHIX
16/03/2017	13:37:00:263	245	294.2	CHIX
16/03/2017	13:03:17:571	182	294	CHIX
16/03/2017	13:03:17:571	355	294	CHIX
16/03/2017	13:03:17:571	145	294	CHIX
16/03/2017	13:03:17:571	703	294	CHIX
16/03/2017	13:03:17:577	409	294.1	CHIX
16/03/2017	16:19:02:455	409	293.8	CHIX
16/03/2017	13:03:17:595	490	294.1	CHIX
16/03/2017	16:19:02:455	530	293.8	CHIX
16/03/2017	16:19:02:456	409	293.7	CHIX
16/03/2017	13:16:23:411	125	294.2	CHIX
16/03/2017	11:30:39:422	351	293.9	CHIX
16/03/2017	13:03:17:571	409	294	CHIX
16/03/2017	10:41:45:446	356	293.5	CHIX
16/03/2017	14:23:59:282	116	293.5	CHIX
16/03/2017	14:23:59:282	9	293.5	CHIX
16/03/2017	10:41:45:446	53	293.5	CHIX
16/03/2017	11:19:55:045	138	293.9	CHIX
16/03/2017	14:52:48:784	409	293.9	CHIX
16/03/2017	11:19:46:497	409	294	CHIX
16/03/2017	08:58:21:085	54	294.9	CHIX
16/03/2017	08:45:00:033	409	295	CHIX
16/03/2017	15:51:34:353	193	292.7	CHIX
16/03/2017	16:11:43:720	409	293.9	CHIX
16/03/2017	15:11:12:664	81	293	CHIX
16/03/2017	15:11:12:664	204	293	CHIX
16/03/2017	12:16:09:422	409	294	CHIX
16/03/2017	15:02:10:757	409	293.5	CHIX
16/03/2017	13:42:28:121	409	294.2	CHIX
16/03/2017	15:10:46:440	1	293	CHIX
16/03/2017	16:21:09:489	409	293.9	CHIX
16/03/2017	08:11:38:657	409	295.7	CHIX
16/03/2017	08:11:38:647	4	295.9	CHIX
16/03/2017	08:11:38:647	74	295.9	CHIX
16/03/2017	11:47:23:149	157	294.2	CHIX
16/03/2017	11:47:23:605	360	294.1	CHIX
16/03/2017	09:37:31:327	44	294	CHIX
16/03/2017	16:01:38:759	409	293.5	CHIX
16/03/2017	09:37:31:327	365	294	CHIX
16/03/2017	09:37:31:130	73	294	CHIX
16/03/2017	09:37:31:130	488	294	CHIX
16/03/2017	13:45:02:248	92	294.1	CHIX
16/03/2017	15:39:49:172	409	292.6	CHIX
16/03/2017	13:50:31:208	342	294.3	CHIX
16/03/2017	11:47:23:149	252	294.2	CHIX
16/03/2017	11:19:00:062	409	294	CHIX
16/03/2017	10:44:12:199	409	293.8	CHIX
16/03/2017	15:49:23:416	198	292.7	CHIX
16/03/2017	08:13:38:208	409	295.7	CHIX
16/03/2017	15:49:23:416	211	292.7	CHIX
16/03/2017	15:49:23:416	421	292.7	CHIX
16/03/2017	10:04:40:688	272	293.8	CHIX
16/03/2017	15:56:33:092	775	293.2	CHIX
16/03/2017	15:36:19:006	218	292.7	CHIX
16/03/2017	15:36:19:006	191	292.7	CHIX
16/03/2017	15:36:19:007	50	292.6	CHIX
16/03/2017	08:21:00:029	409	294.3	CHIX
16/03/2017	13:44:00:273	82	294.1	CHIX
16/03/2017	13:44:00:273	235	294.1	CHIX
16/03/2017	15:59:46:330	134	293.3	CHIX
16/03/2017	08:13:40:909	10	295.6	CHIX
16/03/2017	14:32:04:724	95	293.6	CHIX
16/03/2017	14:32:04:724	314	293.6	CHIX
16/03/2017	08:43:04:514	409	295	CHIX
16/03/2017	10:58:02:760	394	293.8	CHIX
16/03/2017	10:58:02:760	201	293.8	CHIX
16/03/2017	15:09:11:866	409	293.1	CHIX
16/03/2017	10:33:19:741	409	293.6	CHIX
16/03/2017	15:29:26:538	409	293	CHIX
16/03/2017	14:32:04:708	1100	293.6	CHIX
16/03/2017	13:08:09:025	409	294.2	CHIX
16/03/2017	11:44:23:923	475	294	CHIX
16/03/2017	10:58:02:760	208	293.8	CHIX
16/03/2017	11:44:23:923	317	294	CHIX
16/03/2017	10:57:52:905	506	293.9	CHIX
16/03/2017	10:57:52:905	477	293.9	CHIX
16/03/2017	11:05:48:871	10	293.9	CHIX
16/03/2017	12:21:47:903	409	294.2	CHIX
16/03/2017	10:57:59:064	332	293.9	CHIX
16/03/2017	10:57:57:505	23	293.9	CHIX
16/03/2017	14:39:48:648	1212	294.3	CHIX
16/03/2017	10:57:57:505	54	293.9	CHIX
16/03/2017	14:39:48:658	409	294.1	CHIX
16/03/2017	14:46:40:762	48	294	CHIX
16/03/2017	16:29:46:986	76	293.6	CHIX
16/03/2017	16:29:42:177	36	293.9	CHIX
16/03/2017	16:29:42:182	367	293.9	CHIX
16/03/2017	16:29:42:194	6	293.9	CHIX
16/03/2017	16:29:44:146	119	293.8	CHIX
16/03/2017	12:10:02:472	408	294.1	CHIX
16/03/2017	09:52:02:401	320	294	CHIX
16/03/2017	15:04:14:351	340	292.9	CHIX
16/03/2017	08:47:09:125	84	294.9	CHIX
16/03/2017	16:17:54:799	281	293.8	CHIX
16/03/2017	16:29:30:494	217	293.9	CHIX
16/03/2017	12:03:30:813	409	294.1	CHIX
16/03/2017	12:03:43:959	165	294.1	CHIX
16/03/2017	13:19:31:319	409	294.1	CHIX
16/03/2017	09:19:13:007	409	294.1	CHIX
16/03/2017	09:52:02:401	89	294	CHIX
16/03/2017	08:49:53:752	62	294.8	CHIX
16/03/2017	08:49:53:752	197	294.8	CHIX
16/03/2017	16:23:27:526	409	293.9	CHIX
16/03/2017	13:56:56:902	409	294.3	CHIX
16/03/2017	10:21:42:947	409	293.4	CHIX
16/03/2017	08:00:36:768	23	299	CHIX
16/03/2017	13:56:49:207	409	294.3	CHIX
16/03/2017	11:54:00:078	150	294.1	CHIX
16/03/2017	11:54:00:078	255	294.1	CHIX
16/03/2017	10:30:51:052	26	293.4	CHIX
16/03/2017	11:54:00:079	409	294	CHIX
16/03/2017	10:30:51:052	85	293.4	CHIX
16/03/2017	10:30:51:052	200	293.4	CHIX
16/03/2017	10:30:51:052	98	293.4	CHIX
16/03/2017	08:11:02:255	30	296	CHIX
16/03/2017	13:33:53:319	409	294.2	CHIX
16/03/2017	11:42:54:482	409	293.9	CHIX
16/03/2017	10:49:10:839	358	293.9	CHIX
16/03/2017	11:35:20:821	399	294.1	CHIX
16/03/2017	11:35:20:821	409	294.1	CHIX
16/03/2017	08:18:42:107	53	295.3	CHIX
16/03/2017	08:18:42:107	409	295.4	CHIX
16/03/2017	16:07:14:957	277	293.5	CHIX
16/03/2017	16:07:14:969	79	293.5	CHIX
16/03/2017	16:07:14:958	132	293.5	CHIX
16/03/2017	09:03:50:151	245	294.6	CHIX
16/03/2017	09:03:50:151	164	294.6	CHIX
16/03/2017	14:57:41:033	409	293.7	CHIX
16/03/2017	10:01:25:169	409	294.1	CHIX
16/03/2017	10:01:26:882	71	294	CHIX
16/03/2017	10:01:26:882	25	294	CHIX
16/03/2017	10:01:26:882	8	294	CHIX
16/03/2017	10:01:26:882	86	294	CHIX
16/03/2017	10:01:26:882	20	294	CHIX
16/03/2017	15:16:56:043	409	293.3	CHIX
16/03/2017	09:38:32:676	39	293.9	CHIX
16/03/2017	14:05:06:796	409	294.2	CHIX
16/03/2017	15:16:55:003	279	293.4	CHIX
16/03/2017	15:16:55:003	511	293.4	CHIX
16/03/2017	15:23:25:425	409	292.6	CHIX
16/03/2017	11:13:02:874	409	293.6	CHIX
16/03/2017	11:13:02:872	286	293.7	CHIX
16/03/2017	12:25:11:026	409	293.9	CHIX
16/03/2017	08:30:02:693	409	295.1	CHIX
16/03/2017	12:02:40:006	409	294	CHIX
16/03/2017	16:16:18:039	409	293.8	CHIX
16/03/2017	16:16:16:953	409	293.9	CHIX
16/03/2017	09:42:04:719	387	294	CHIX
16/03/2017	09:42:04:715	36	293.9	CHIX
16/03/2017	09:38:32:668	178	294	CHIX
16/03/2017	09:42:04:715	54	293.9	CHIX
16/03/2017	09:38:32:668	231	294	CHIX
16/03/2017	08:30:02:707	231	295.2	CHIX
16/03/2017	11:37:30:296	326	294	CHIX
16/03/2017	11:37:37:215	83	294	CHIX
16/03/2017	11:37:38:372	147	293.9	CHIX
16/03/2017	12:11:18:849	1	294.1	CHIX
16/03/2017	08:01:50:259	151	297.6	CHIX
16/03/2017	08:01:50:195	307	297.7	CHIX
16/03/2017	11:11:55:172	409	294	CHIX
16/03/2017	08:56:01:072	409	295	CHIX
16/03/2017	12:38:25:616	409	294.1	CHIX
16/03/2017	08:17:09:606	409	295.3	CHIX
16/03/2017	09:49:19:806	409	294.1	CHIX
16/03/2017	15:54:37:076	200	292.7	CHIX
16/03/2017	12:53:12:487	37	293.9	CHIX
16/03/2017	16:24:09:593	409	294	CHIX
16/03/2017	11:02:20:187	409	294	CHIX
16/03/2017	15:24:58:277	409	292.7	CHIX
16/03/2017	14:45:22:522	292	294.1	CHIX
16/03/2017	12:38:01:631	224	294.2	CHIX
16/03/2017	12:38:01:631	500	294.2	CHIX
16/03/2017	12:38:01:635	476	294.2	CHIX
16/03/2017	14:45:26:931	73	294	CHIX
16/03/2017	11:46:36:402	151	294	CHIX
16/03/2017	14:00:05:896	409	294.3	CHIX
16/03/2017	12:18:30:928	357	294.1	CHIX
16/03/2017	11:36:19:706	409	294.1	CHIX
16/03/2017	12:18:30:928	52	294.1	CHIX
16/03/2017	16:04:51:317	409	293.6	CHIX
16/03/2017	11:46:33:385	409	294.1	CHIX
16/03/2017	11:46:33:385	44	294.1	CHIX
16/03/2017	11:46:33:385	372	294.1	CHIX
16/03/2017	09:33:49:237	577	293.6	CHIX
16/03/2017	09:33:49:222	578	293.6	CHIX
16/03/2017	16:00:12:061	277	293.3	CHIX
16/03/2017	10:49:41:560	285	293.9	CHIX
16/03/2017	12:52:00:867	111	294.1	CHIX
16/03/2017	12:52:00:867	298	294.1	CHIX
16/03/2017	16:14:04:485	409	294.1	CHIX
16/03/2017	12:51:50:791	409	294.1	BATE
16/03/2017	08:43:04:513	28	295	BATE
16/03/2017	08:43:04:513	381	295	BATE
16/03/2017	14:50:13:434	409	293.9	BATE
16/03/2017	16:13:25:724	77	293.9	BATE
16/03/2017	16:13:25:724	332	293.9	BATE
16/03/2017	13:13:50:069	409	294.2	BATE
16/03/2017	12:05:00:031	409	294	BATE
16/03/2017	13:29:56:436	409	294.2	BATE
16/03/2017	13:17:14:833	409	294.2	BATE
16/03/2017	10:07:48:350	112	293.9	BATE
16/03/2017	10:07:48:350	297	293.9	BATE
16/03/2017	11:20:02:802	409	293.7	BATE
16/03/2017	14:24:01:236	170	293.5	BATE
16/03/2017	14:24:01:236	239	293.5	BATE
16/03/2017	16:19:02:456	408	293.8	BATE
16/03/2017	16:19:02:456	1	293.8	BATE
16/03/2017	13:03:17:571	409	294	BATE
16/03/2017	14:23:59:282	211	293.5	BATE
16/03/2017	11:30:39:403	409	293.9	BATE
16/03/2017	13:42:28:121	409	294.2	BATE
16/03/2017	11:47:23:149	157	294.2	BATE
16/03/2017	11:47:23:605	151	294.1	BATE
16/03/2017	13:45:02:248	3	294.1	BATE
16/03/2017	11:47:23:149	159	294.2	BATE
16/03/2017	10:44:12:194	409	293.8	BATE
16/03/2017	11:57:53:013	409	293.8	BATE
16/03/2017	08:13:38:209	22	295.7	BATE
16/03/2017	08:13:38:208	381	295.7	BATE
16/03/2017	15:49:23:416	409	292.7	BATE
16/03/2017	13:44:00:273	34	294.1	BATE
16/03/2017	15:59:46:331	105	293.3	BATE
16/03/2017	15:59:46:331	47	293.3	BATE
16/03/2017	15:59:46:331	1	293.3	BATE
16/03/2017	15:59:46:331	161	293.3	BATE
16/03/2017	15:59:46:330	95	293.3	BATE
16/03/2017	14:32:04:708	409	293.6	BATE
16/03/2017	15:29:26:538	409	293	BATE
16/03/2017	11:44:23:923	384	294	BATE
16/03/2017	11:44:23:923	25	294	BATE
16/03/2017	10:58:02:760	409	293.8	BATE
16/03/2017	10:58:00:393	232	293.9	BATE
16/03/2017	10:57:57:505	45	293.9	BATE
16/03/2017	16:29:54:678	174	293.4	BATE
16/03/2017	15:04:14:351	242	292.9	BATE
16/03/2017	15:04:14:351	167	292.9	BATE
16/03/2017	08:00:41:391	7	298.9	BATE
16/03/2017	08:49:55:704	23	294.8	BATE
16/03/2017	16:23:27:526	409	293.9	BATE
16/03/2017	15:37:41:825	409	292.5	BATE
16/03/2017	13:56:49:207	409	294.3	BATE
16/03/2017	10:30:51:052	26	293.4	BATE
16/03/2017	10:30:51:052	383	293.4	BATE
16/03/2017	16:07:14:957	409	293.5	BATE
16/03/2017	09:03:50:151	409	294.6	BATE
16/03/2017	15:16:56:046	6	293.3	BATE
16/03/2017	14:05:06:796	409	294.2	BATE
16/03/2017	15:16:55:003	211	293.4	BATE
16/03/2017	15:16:55:003	198	293.4	BATE
16/03/2017	08:30:02:693	160	295.3	BATE
16/03/2017	16:16:04:020	409	293.9	BATE
16/03/2017	08:30:02:693	359	295.2	BATE
16/03/2017	11:37:30:296	326	294.1	BATE
16/03/2017	11:37:30:296	83	294.1	BATE
16/03/2017	08:01:50:195	132	297.6	BATE
16/03/2017	08:01:50:195	55	297.6	BATE
16/03/2017	11:11:55:172	298	294	BATE
16/03/2017	08:01:50:195	234	297.7	BATE
16/03/2017	11:11:55:171	111	294	BATE
16/03/2017	12:38:25:616	409	294.1	BATE
16/03/2017	09:49:19:806	409	294.1	BATE
16/03/2017	12:18:30:927	392	294.1	BATE
16/03/2017	12:18:30:928	17	294.1	BATE
16/03/2017	09:33:49:572	409	293.6	BATE
16/03/2017	09:33:49:222	409	293.6	BATE
16/03/2017	12:52:00:867	230	294.1	BATE
16/03/2017	12:52:00:867	179	294.1	BATE